History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 30,299 | +0 | 0.00% | 86,958 |
| 2025-10-13 | 2025-10-09 | 2.960 | 30,299 | +0 | 0.00% | 89,685 |
| 2025-10-10 | 2025-10-08 | 2.920 | 30,299 | +0 | 0.00% | 88,473 |
| 2025-10-09 | 2025-10-06 | 2.910 | 30,299 | +0 | 0.00% | 88,170 |
| 2025-10-08 | 2025-10-03 | 2.900 | 30,299 | +0 | 0.00% | 87,867 |
| 2025-10-06 | 2025-10-02 | 3.050 | 30,299 | -19,750 | 0.00% | 92,412 |
| 2025-09-30 | 2025-09-26 | 2.830 | 50,049 | +12,250 | 0.00% | 141,639 |
| 2025-09-26 | 2025-09-24 | 2.840 | 37,799 | -4,000 | 0.00% | 107,349 |
| 2025-09-25 | 2025-09-23 | 2.790 | 41,799 | +31,750 | 0.00% | 116,619 |
| 2025-09-19 | 2025-09-17 | 3.080 | 10,049 | -249,500 | 0.00% | 30,951 |
| 2025-09-18 | 2025-09-16 | 3.050 | 259,549 | +66,000 | 0.02% | 791,624 |
| 2025-09-16 | 2025-09-12 | 3.030 | 193,549 | +82,000 | 0.01% | 586,453 |
| 2025-09-12 | 2025-09-10 | 3.010 | 111,549 | -30,750 | 0.01% | 335,762 |
| 2025-09-11 | 2025-09-09 | 3.000 | 142,299 | +44,250 | 0.01% | 426,897 |
| 2025-09-10 | 2025-09-08 | 2.930 | 98,049 | -102,750 | 0.01% | 287,284 |
| 2025-09-09 | 2025-09-05 | 2.910 | 200,799 | -1,500 | 0.01% | 584,325 |
| 2025-09-08 | 2025-09-04 | 2.900 | 202,299 | -10,500 | 0.01% | 586,667 |
| 2025-09-05 | 2025-09-03 | 2.960 | 212,799 | -10,500 | 0.02% | 629,885 |
| 2025-09-04 | 2025-09-02 | 3.070 | 223,299 | +25,000 | 0.02% | 685,528 |
| 2025-09-02 | 2025-08-29 | 3.070 | 198,299 | -13,750 | 0.01% | 608,778 |
| 2025-09-01 | 2025-08-28 | 3.000 | 212,049 | -4,500 | 0.01% | 636,147 |
| 2025-08-29 | 2025-08-27 | 3.010 | 216,549 | +18,250 | 0.02% | 651,812 |
| 2025-08-28 | 2025-08-26 | 3.300 | 198,299 | -19,750 | 0.01% | 654,387 |
| 2025-08-27 | 2025-08-25 | 3.310 | 218,049 | -3,250 | 0.02% | 721,742 |
| 2025-08-26 | 2025-08-22 | 3.290 | 221,299 | -3,250 | 0.02% | 728,074 |
| 2025-08-25 | 2025-08-21 | 3.260 | 224,549 | +8,750 | 0.02% | 732,030 |
| 2025-08-22 | 2025-08-20 | 3.380 | 215,799 | +17,500 | 0.02% | 729,401 |
| 2025-08-21 | 2025-08-19 | 3.370 | 198,299 | -30,000 | 0.01% | 668,268 |
| 2025-08-20 | 2025-08-18 | 3.550 | 228,299 | +6,750 | 0.02% | 810,461 |
| 2025-08-19 | 2025-08-15 | 3.140 | 221,549 | +7,750 | 0.02% | 695,664 |
| 2025-08-18 | 2025-08-14 | 3.120 | 213,799 | +5,000 | 0.02% | 667,053 |
| 2025-08-15 | 2025-08-13 | 3.040 | 208,799 | -9,250 | 0.01% | 634,749 |
| 2025-08-14 | 2025-08-12 | 3.010 | 218,049 | -2,750 | 0.02% | 656,327 |
| 2025-08-13 | 2025-08-11 | 2.960 | 220,799 | +22,500 | 0.02% | 653,565 |
| 2025-08-01 | 2025-07-30 | 3.140 | 198,299 | +41,750 | 0.01% | 622,659 |
| 2025-07-31 | 2025-07-29 | 3.090 | 156,549 | +80,000 | 0.01% | 483,736 |
| 2025-07-25 | 2025-07-23 | 2.970 | 76,549 | +21,750 | 0.01% | 227,351 |
| 2025-07-24 | 2025-07-22 | 2.930 | 54,799 | +11,500 | 0.00% | 160,561 |
| 2025-07-23 | 2025-07-21 | 2.910 | 43,299 | +4,750 | 0.00% | 126,000 |
| 2025-07-22 | 2025-07-18 | 2.870 | 38,549 | +250 | 0.00% | 110,636 |
| 2025-07-17 | 2025-07-15 | 2.970 | 38,299 | -11,500 | 0.00% | 113,748 |
| 2025-07-16 | 2025-07-14 | 3.030 | 49,799 | -2,900 | 0.00% | 150,891 |
| 2025-07-15 | 2025-07-11 | 3.040 | 52,699 | -12,350 | 0.00% | 160,205 |
| 2025-07-14 | 2025-07-10 | 3.060 | 65,049 | +26,750 | 0.00% | 199,050 |
| 2025-07-11 | 2025-07-09 | 2.900 | 38,299 | -16,450 | 0.00% | 111,067 |
| 2025-07-10 | 2025-07-08 | 2.950 | 54,749 | -1,250 | 0.00% | 161,510 |
| 2025-07-08 | 2025-07-04 | 2.860 | 55,999 | -8,500 | 0.00% | 160,157 |
| 2025-07-07 | 2025-07-03 | 2.890 | 64,499 | +7,750 | 0.00% | 186,402 |
| 2025-07-03 | 2025-06-30 | 2.870 | 56,749 | -250 | 0.00% | 162,870 |
| 2025-07-02 | 2025-06-27 | 2.940 | 56,999 | -1,000 | 0.00% | 167,577 |
| 2025-06-30 | 2025-06-26 | 2.940 | 57,999 | -1,750 | 0.00% | 170,517 |
| 2025-06-27 | 2025-06-25 | 3.000 | 59,749 | +21,450 | 0.00% | 179,247 |
| 2025-05-30 | 2025-05-28 | 2.782 | 38,299 | +441 | 0.00% | 106,548 |
| 2024-12-12 | 2024-12-10 | 3.129 | 37,858 | +399 | 0.00% | 118,442 |
| 2024-10-18 | 2024-10-16 | 3.446 | 37,459 | -244,519 | 0.00% | 129,067 |
| 2024-10-14 | 2024-10-09 | 3.466 | 281,978 | -164,805 | 0.02% | 977,334 |
| 2024-10-10 | 2024-10-08 | 3.793 | 446,783 | +48,903 | 0.03% | 1,694,723 |
| 2024-10-09 | 2024-10-07 | 4.744 | 397,880 | +59,663 | 0.03% | 1,887,549 |
| 2024-10-08 | 2024-10-04 | 4.253 | 338,217 | +105,143 | 0.02% | 1,438,523 |
| 2024-10-04 | 2024-10-02 | 4.263 | 233,074 | +195,615 | 0.02% | 993,706 |
| 2024-05-31 | 2024-05-29 | 3.506 | 37,459 | +759 | 0.00% | 131,347 |
| 2023-12-12 | 2023-12-08 | 3.588 | 36,700 | +301 | 0.00% | 131,680 |
| 2023-04-19 | 2023-04-17 | 7.292 | 36,399 | -5,227 | 0.00% | 265,413 |
| 2023-04-13 | 2023-04-11 | 7.429 | 41,626 | +5,227 | 0.00% | 309,221 |
| 2023-03-02 | 2023-02-28 | 8.439 | 36,399 | -131,866 | 0.00% | 307,159 |
| 2023-02-28 | 2023-02-24 | 8.733 | 168,265 | -58,211 | 0.01% | 1,469,507 |
| 2023-02-27 | 2023-02-23 | 8.975 | 226,476 | -173,683 | 0.02% | 2,032,689 |
| 2023-02-22 | 2023-02-20 | 9.449 | 400,159 | +47,519 | 0.03% | 3,781,017 |
| 2023-02-15 | 2023-02-13 | 9.344 | 352,640 | +78,645 | 0.03% | 3,294,915 |
| 2023-01-16 | 2023-01-12 | 10.122 | 273,995 | -95,039 | 0.02% | 2,773,432 |
| 2023-01-13 | 2023-01-11 | 10.585 | 369,034 | -142,558 | 0.03% | 3,906,287 |
| 2023-01-11 | 2023-01-09 | 10.690 | 511,592 | -71,279 | 0.04% | 5,469,117 |
| 2022-12-30 | 2022-12-28 | 9.849 | 582,871 | -247,101 | 0.04% | 5,740,478 |
| 2022-12-22 | 2022-12-20 | 10.175 | 829,972 | +95,039 | 0.06% | 8,444,805 |
| 2022-12-21 | 2022-12-19 | 11.132 | 734,933 | -332,635 | 0.05% | 8,181,504 |
| 2022-12-20 | 2022-12-16 | 10.775 | 1,067,568 | +71,279 | 0.08% | 11,502,579 |
| 2022-12-19 | 2022-12-15 | 10.385 | 996,289 | +95,038 | 0.07% | 10,346,709 |
| 2022-12-15 | 2022-12-13 | 10.669 | 901,251 | +180,574 | 0.07% | 9,615,756 |
| 2022-12-14 | 2022-12-12 | 11.048 | 720,677 | -147,310 | 0.05% | 7,962,138 |
| 2022-12-13 | 2022-12-09 | 11.679 | 867,987 | +109,294 | 0.06% | 10,137,618 |
| 2022-12-12 | 2022-12-08 | 11.637 | 758,693 | +191,266 | 0.06% | 8,829,192 |
| 2022-12-09 | 2022-12-07 | 10.817 | 567,427 | +190,077 | 0.04% | 6,137,660 |
| 2022-12-08 | 2022-12-06 | 11.806 | 377,350 | -4,752 | 0.03% | 4,454,890 |
| 2022-12-07 | 2022-12-05 | 11.827 | 382,102 | +335,011 | 0.03% | 4,519,031 |
| 2022-12-01 | 2022-11-29 | 9.722 | 47,091 | +10,692 | 0.00% | 457,836 |
| 2022-11-30 | 2022-11-28 | 8.828 | 36,399 | -20,433 | 0.00% | 321,330 |
| 2022-11-21 | 2022-11-17 | 9.796 | 56,832 | +20,433 | 0.00% | 556,727 |
| 2022-11-17 | 2022-11-15 | 10.049 | 36,399 | -1,442,687 | 0.00% | 365,757 |
| 2022-11-16 | 2022-11-14 | 8.376 | 1,479,086 | -114,046 | 0.11% | 12,388,144 |
| 2022-11-11 | 2022-11-09 | 6.208 | 1,593,132 | +6,890 | 0.12% | 9,890,164 |
| 2022-10-12 | 2022-10-10 | 6.187 | 1,586,242 | -41,104 | 0.12% | 9,814,010 |
| 2022-10-11 | 2022-10-07 | 6.155 | 1,627,346 | -11,405 | 0.12% | 10,016,950 |
| 2022-10-05 | 2022-09-30 | 6.545 | 1,638,751 | +1,556,734 | 0.12% | 10,725,143 |
| 2022-10-03 | 2022-09-29 | 6.450 | 82,017 | +11,404 | 0.01% | 529,010 |
| 2022-09-30 | 2022-09-28 | 6.955 | 70,613 | +41,104 | 0.01% | 491,118 |
| 2022-08-29 | 2022-08-25 | 8.333 | 29,509 | -501,091 | 0.00% | 245,912 |
| 2022-08-26 | 2022-08-24 | 8.165 | 530,600 | +244,962 | 0.04% | 4,332,402 |
| 2022-08-24 | 2022-08-22 | 7.976 | 285,638 | +256,129 | 0.02% | 2,278,164 |
| 2022-08-02 | 2022-07-29 | 10.091 | 29,509 | -67,952 | 0.00% | 297,764 |
| 2022-07-28 | 2022-07-26 | 11.238 | 97,461 | +53,934 | 0.01% | 1,095,221 |
| 2022-06-27 | 2022-06-23 | 12.879 | 43,527 | -95,038 | 0.00% | 560,583 |
| 2022-06-23 | 2022-06-21 | 13.300 | 138,565 | -47,520 | 0.01% | 1,842,894 |
| 2022-06-21 | 2022-06-17 | 13.565 | 186,085 | +6,818 | 0.01% | 2,524,319 |
| 2022-05-18 | 2022-05-16 | 13.391 | 179,267 | -1,831 | 0.01% | 2,400,502 |
| 2022-05-05 | 2022-05-03 | 14.374 | 181,098 | -1,831 | 0.01% | 2,603,040 |
| 2022-04-28 | 2022-04-26 | 12.670 | 182,929 | +916 | 0.01% | 2,317,671 |
| 2022-04-20 | 2022-04-14 | 14.527 | 182,013 | -3,662 | 0.01% | 2,644,024 |
| 2022-04-12 | 2022-04-08 | 15.247 | 185,675 | -1,832 | 0.01% | 2,831,067 |
| 2022-04-11 | 2022-04-07 | 14.527 | 187,507 | -1,831 | 0.01% | 2,723,833 |
| 2022-04-06 | 2022-04-01 | 12.779 | 189,338 | -1,831 | 0.01% | 2,419,552 |
| 2022-04-04 | 2022-03-31 | 11.971 | 191,169 | -74,161 | 0.01% | 2,288,439 |
| 2022-04-01 | 2022-03-30 | 12.757 | 265,330 | +15,336 | 0.02% | 3,384,858 |
| 2022-03-31 | 2022-03-29 | 12.604 | 249,994 | +1,831 | 0.02% | 3,150,987 |
| 2022-03-28 | 2022-03-24 | 13.849 | 248,163 | +1,831 | 0.02% | 3,436,905 |
| 2022-03-24 | 2022-03-22 | 14.155 | 246,332 | -9,155 | 0.02% | 3,486,881 |
| 2022-03-17 | 2022-03-15 | 10.267 | 255,487 | +9,155 | 0.02% | 2,623,058 |
| 2022-01-27 | 2022-01-25 | 17.082 | 246,332 | -344,709 | 0.02% | 4,207,933 |
| 2022-01-26 | 2022-01-24 | 17.279 | 591,041 | +99,567 | 0.05% | 10,212,578 |
| 2022-01-24 | 2022-01-20 | 16.973 | 491,474 | +123,601 | 0.04% | 8,341,859 |
| 2022-01-14 | 2022-01-12 | 15.728 | 367,873 | +99,568 | 0.03% | 5,785,910 |
| 2022-01-13 | 2022-01-11 | 15.794 | 268,305 | +75,305 | 0.02% | 4,237,487 |
| 2022-01-12 | 2022-01-10 | 14.767 | 193,000 | +7,325 | 0.01% | 2,850,003 |
| 2022-01-06 | 2022-01-04 | 14.374 | 185,675 | +29,069 | 0.01% | 2,668,828 |
| 2022-01-05 | 2022-01-03 | 13.675 | 156,606 | +3,662 | 0.01% | 2,141,529 |
| 2021-12-21 | 2021-12-17 | 16.558 | 152,944 | -136,419 | 0.01% | 2,532,462 |
| 2021-12-20 | 2021-12-16 | 17.017 | 289,363 | +261,851 | 0.02% | 4,924,042 |
| 2021-12-16 | 2021-12-14 | 17.257 | 27,512 | -185,630 | 0.00% | 474,778 |
| 2021-11-23 | 2021-11-19 | 22.609 | 213,142 | +185,630 | 0.02% | 4,818,931 |
| 2021-06-28 | 2021-06-24 | 38.992 | 27,512 | -412,690 | 0.00% | 1,072,758 |
| 2021-06-25 | 2021-06-23 | 38.337 | 440,202 | +355,696 | 0.03% | 16,876,035 |
| 2021-06-24 | 2021-06-22 | 36.972 | 84,506 | +56,994 | 0.01% | 3,124,334 |
| 2021-06-22 | 2021-06-18 | 37.136 | 27,512 | -368,972 | 0.00% | 1,021,674 |
| 2021-06-21 | 2021-06-17 | 38.064 | 396,484 | +124,974 | 0.03% | 15,091,755 |
| 2021-06-18 | 2021-06-16 | 38.392 | 271,510 | +229 | 0.02% | 10,423,713 |
| 2021-06-17 | 2021-06-15 | 38.392 | 271,281 | +158,622 | 0.02% | 10,414,921 |
| 2021-06-16 | 2021-06-11 | 39.757 | 112,659 | +85,147 | 0.01% | 4,478,974 |
| 2021-06-03 | 2021-06-01 | 40.849 | 27,512 | -82,172 | 0.00% | 1,123,841 |
| 2021-06-02 | 2021-05-31 | 40.904 | 109,684 | +72,788 | 0.01% | 4,486,487 |
| 2021-05-31 | 2021-05-27 | 43.962 | 36,896 | -9,156 | 0.00% | 1,622,021 |
| 2021-05-27 | 2021-05-25 | 41.531 | 46,052 | +756 | 0.00% | 1,912,596 |
| 2021-05-11 | 2021-05-07 | 38.866 | 45,296 | -33,319 | 0.00% | 1,760,480 |
| 2021-05-10 | 2021-05-06 | 39.866 | 78,615 | +42,550 | 0.01% | 3,134,029 |
| 2021-04-29 | 2021-04-27 | 37.700 | 36,065 | -901 | 0.00% | 1,359,656 |
| 2021-04-22 | 2021-04-20 | 37.089 | 36,966 | -5,178 | 0.00% | 1,371,046 |
| 2021-04-19 | 2021-04-15 | 35.479 | 42,144 | -225,132 | 0.00% | 1,495,236 |
| 2021-04-15 | 2021-04-13 | 35.812 | 267,276 | +45,702 | 0.02% | 9,571,783 |
| 2021-04-14 | 2021-04-12 | 36.090 | 221,574 | +164,346 | 0.02% | 7,996,599 |
| 2021-04-07 | 2021-03-31 | 38.311 | 57,228 | -32,869 | 0.00% | 2,192,456 |
| 2021-03-26 | 2021-03-24 | 35.701 | 90,097 | -110,314 | 0.01% | 3,216,581 |
| 2021-03-25 | 2021-03-23 | 36.701 | 200,411 | -98,383 | 0.02% | 7,355,229 |
| 2021-03-24 | 2021-03-22 | 34.868 | 298,794 | +167,273 | 0.02% | 10,418,488 |
| 2021-03-23 | 2021-03-19 | 32.314 | 131,521 | -9,456 | 0.01% | 4,250,023 |
| 2021-03-22 | 2021-03-18 | 32.592 | 140,977 | -13,733 | 0.01% | 4,594,725 |
| 2021-03-19 | 2021-03-17 | 32.592 | 154,710 | +28,142 | 0.01% | 5,042,311 |
| 2021-03-15 | 2021-03-11 | 31.926 | 126,568 | -89,378 | 0.01% | 4,040,778 |
| 2021-03-11 | 2021-03-09 | 31.648 | 215,946 | +152,865 | 0.02% | 6,834,287 |
| 2021-02-26 | 2021-02-24 | 35.812 | 63,081 | -18,236 | 0.01% | 2,259,079 |
| 2021-02-25 | 2021-02-23 | 37.756 | 81,317 | -225 | 0.01% | 3,070,177 |
| 2021-02-24 | 2021-02-22 | 37.756 | 81,542 | -51,780 | 0.01% | 3,078,672 |
| 2021-02-19 | 2021-02-17 | 37.867 | 133,322 | -22,513 | 0.01% | 5,048,465 |
| 2021-02-18 | 2021-02-16 | 37.700 | 155,835 | -45,027 | 0.01% | 5,875,001 |
| 2021-02-17 | 2021-02-11 | 37.034 | 200,862 | -17,785 | 0.02% | 7,438,696 |
| 2021-02-05 | 2021-02-03 | 37.756 | 218,647 | +65,964 | 0.02% | 8,255,162 |
| 2021-02-04 | 2021-02-02 | 37.867 | 152,683 | +3,376 | 0.01% | 5,781,603 |
| 2021-02-03 | 2021-02-01 | 37.978 | 149,307 | -4,502 | 0.01% | 5,670,345 |
| 2021-02-02 | 2021-01-29 | 37.589 | 153,809 | +4,953 | 0.01% | 5,781,541 |
| 2021-01-12 | 2021-01-08 | 42.309 | 148,856 | -21,478 | 0.01% | 6,297,882 |
| 2021-01-11 | 2021-01-07 | 40.809 | 170,334 | +18,686 | 0.01% | 6,951,233 |
| 2021-01-06 | 2021-01-04 | 37.367 | 151,648 | -386,776 | 0.01% | 5,666,631 |
| 2021-01-05 | 2020-12-31 | 38.200 | 538,424 | -225 | 0.04% | 20,567,714 |
| 2020-12-28 | 2020-12-22 | 37.534 | 538,649 | +130,351 | 0.04% | 20,217,420 |
| 2020-12-23 | 2020-12-21 | 38.644 | 408,298 | +220,854 | 0.03% | 15,778,281 |
| 2020-12-21 | 2020-12-17 | 35.590 | 187,444 | +44 | 0.02% | 6,671,181 |
| 2020-12-04 | 2020-12-02 | 35.590 | 187,400 | -10,131 | 0.02% | 6,669,616 |
| 2020-12-02 | 2020-11-30 | 36.257 | 197,531 | +19,587 | 0.02% | 7,161,791 |
| 2020-11-13 | 2020-11-11 | 37.256 | 177,944 | +9,455 | 0.01% | 6,629,474 |
| 2020-11-12 | 2020-11-10 | 39.310 | 168,489 | +16,435 | 0.01% | 6,623,354 |
| 2020-11-11 | 2020-11-09 | 40.254 | 152,054 | -138,006 | 0.01% | 6,120,812 |
| 2020-11-10 | 2020-11-06 | 38.977 | 290,060 | +122,022 | 0.02% | 11,305,718 |
| 2020-11-09 | 2020-11-05 | 39.866 | 168,038 | -46,062 | 0.01% | 6,698,925 |
| 2020-11-06 | 2020-11-04 | 37.811 | 214,100 | +65,063 | 0.02% | 8,095,375 |
| 2020-11-03 | 2020-10-30 | 36.090 | 149,037 | -93,655 | 0.01% | 5,378,741 |
| 2020-11-02 | 2020-10-29 | 37.645 | 242,692 | +92,754 | 0.02% | 9,136,047 |
| 2020-10-30 | 2020-10-28 | 36.201 | 149,938 | +97,032 | 0.01% | 5,427,908 |
| 2020-10-27 | 2020-10-22 | 35.868 | 52,906 | +16,660 | 0.00% | 1,897,626 |
| 2020-10-23 | 2020-10-21 | 35.701 | 36,246 | -9,005 | 0.00% | 1,294,030 |
| 2020-10-21 | 2020-10-19 | 37.423 | 45,251 | -8,781 | 0.00% | 1,693,407 |
| 2020-10-20 | 2020-10-16 | 40.365 | 54,032 | +13,508 | 0.00% | 2,181,015 |
| 2020-10-12 | 2020-10-08 | 43.030 | 40,524 | -175,603 | 0.00% | 1,743,762 |
| 2020-10-08 | 2020-10-06 | 45.140 | 216,127 | -9,005 | 0.02% | 9,756,022 |
| 2020-09-30 | 2020-09-28 | 42.475 | 225,132 | -99,193 | 0.02% | 9,562,509 |
| 2020-09-23 | 2020-09-21 | 43.752 | 324,325 | +9,005 | 0.03% | 14,189,916 |
| 2020-09-21 | 2020-09-17 | 43.974 | 315,320 | -307,530 | 0.03% | 13,865,958 |
| 2020-09-18 | 2020-09-16 | 44.418 | 622,850 | +146,111 | 0.05% | 27,666,017 |
| 2020-09-17 | 2020-09-15 | 43.530 | 476,739 | +161,645 | 0.04% | 20,752,476 |
| 2020-09-10 | 2020-09-08 | 40.088 | 315,094 | +5,403 | 0.03% | 12,631,372 |
| 2020-09-09 | 2020-09-07 | 41.087 | 309,691 | +5,403 | 0.03% | 12,724,288 |
| 2020-08-27 | 2020-08-25 | 45.196 | 304,288 | -3,602 | 0.03% | 13,752,524 |
| 2020-08-26 | 2020-08-24 | 46.750 | 307,890 | -25,215 | 0.03% | 14,393,979 |
| 2020-08-24 | 2020-08-20 | 47.084 | 333,105 | +43,225 | 0.03% | 15,683,760 |
| 2020-08-20 | 2020-08-18 | 48.472 | 289,880 | +9,006 | 0.02% | 14,050,950 |
| 2020-08-19 | 2020-08-17 | 46.917 | 280,874 | +9,005 | 0.02% | 13,177,755 |
| 2020-08-05 | 2020-08-03 | 51.581 | 271,869 | -9,005 | 0.02% | 14,023,247 |
| 2020-07-30 | 2020-07-28 | 49.860 | 280,874 | -226 | 0.02% | 14,004,289 |
| 2020-07-28 | 2020-07-24 | 50.526 | 281,100 | +9,006 | 0.07% | 14,202,847 |
| 2020-07-24 | 2020-07-22 | 49.971 | 272,094 | -108,064 | 0.07% | 13,596,736 |
| 2020-07-15 | 2020-07-13 | 45.807 | 380,158 | +108,064 | 0.10% | 17,413,708 |
| 2020-07-03 | 2020-06-30 | 43.363 | 272,094 | +135 | 0.07% | 11,798,945 |
| 2020-07-02 | 2020-06-29 | 46.362 | 271,959 | +88,026 | 0.07% | 12,608,490 |
| 2020-06-30 | 2020-06-26 | 47.250 | 183,933 | -4,953 | 0.05% | 8,690,853 |
| 2020-06-29 | 2020-06-24 | 47.306 | 188,886 | -27,015 | 0.05% | 8,935,370 |
| 2020-06-24 | 2020-06-22 | 47.861 | 215,901 | -10,807 | 0.06% | 10,333,206 |
| 2020-06-23 | 2020-06-19 | 47.916 | 226,708 | +4,953 | 0.06% | 10,863,026 |
| 2020-06-19 | 2020-06-17 | 46.195 | 221,755 | -13,508 | 0.06% | 10,244,008 |
| 2020-06-18 | 2020-06-16 | 46.639 | 235,263 | +13,508 | 0.06% | 10,972,513 |
| 2020-06-16 | 2020-06-12 | 45.807 | 221,755 | -7,204 | 0.06% | 10,157,821 |
| 2020-06-05 | 2020-06-03 | 47.916 | 228,959 | +10,806 | 0.06% | 10,970,886 |
| 2020-06-03 | 2020-06-01 | 48.416 | 218,153 | +7,205 | 0.06% | 10,562,114 |
| 2020-05-28 | 2020-05-26 | 47.972 | 210,948 | +9,005 | 0.05% | 10,119,576 |
| 2020-05-27 | 2020-05-25 | 47.195 | 201,943 | +18,010 | 0.05% | 9,530,615 |
| 2020-05-19 | 2020-05-15 | 48.728 | 183,933 | +2,017 | 0.05% | 8,962,720 |
| 2020-05-14 | 2020-05-12 | 47.718 | 181,916 | -184,366 | 0.05% | 8,680,611 |
| 2020-05-12 | 2020-05-08 | 47.886 | 366,282 | +66,799 | 0.09% | 17,539,817 |
| 2020-05-07 | 2020-05-05 | 46.595 | 299,483 | -26,497 | 0.08% | 13,954,386 |
| 2020-05-05 | 2020-04-29 | 47.942 | 325,980 | -5,344 | 0.08% | 15,628,212 |
| 2020-04-28 | 2020-04-24 | 42.946 | 331,324 | +2,672 | 0.09% | 14,229,013 |
| 2020-04-23 | 2020-04-21 | 42.665 | 328,652 | +2,672 | 0.09% | 14,022,012 |
| 2020-04-21 | 2020-04-17 | 44.125 | 325,980 | +8,907 | 0.08% | 14,383,811 |
| 2020-04-17 | 2020-04-15 | 43.114 | 317,073 | -13,360 | 0.08% | 13,670,391 |
| 2020-04-16 | 2020-04-14 | 45.977 | 330,433 | +8,907 | 0.09% | 15,192,449 |
| 2020-04-15 | 2020-04-09 | 43.900 | 321,526 | +8,906 | 0.08% | 14,115,079 |
| 2020-04-09 | 2020-04-07 | 41.823 | 312,620 | -178,131 | 0.08% | 13,074,753 |
| 2020-04-08 | 2020-04-06 | 41.655 | 490,751 | +8,907 | 0.13% | 20,442,102 |
| 2020-04-06 | 2020-04-02 | 43.058 | 481,844 | +10,687 | 0.12% | 20,747,333 |
| 2020-03-31 | 2020-03-27 | 40.083 | 471,157 | -83,276 | 0.12% | 18,885,319 |
| 2020-03-25 | 2020-03-23 | 36.827 | 554,433 | +22,267 | 0.14% | 20,418,008 |
| 2020-03-24 | 2020-03-20 | 38.174 | 532,166 | +26,719 | 0.14% | 20,314,985 |
| 2020-03-18 | 2020-03-16 | 33.178 | 505,447 | -31,173 | 0.13% | 16,769,633 |
| 2020-03-17 | 2020-03-13 | 36.602 | 536,620 | -5,344 | 0.14% | 19,641,512 |
| 2020-03-04 | 2020-03-02 | 39.072 | 541,964 | +127,809 | 0.14% | 21,175,815 |
| 2020-03-03 | 2020-02-28 | 39.185 | 414,155 | -59,451 | 0.11% | 16,228,515 |
| 2020-03-02 | 2020-02-27 | 40.981 | 473,606 | +1,113 | 0.12% | 19,408,882 |
| 2020-02-19 | 2020-02-17 | 40.251 | 472,493 | +9,798 | 0.12% | 19,018,445 |
| 2020-02-18 | 2020-02-14 | 40.251 | 462,695 | +4,898 | 0.12% | 18,624,063 |
| 2020-02-17 | 2020-02-13 | 39.634 | 457,797 | +9,798 | 0.12% | 18,144,212 |
| 2020-02-14 | 2020-02-12 | 38.455 | 447,999 | +1,781 | 0.12% | 17,227,731 |
| 2020-02-13 | 2020-02-11 | 37.725 | 446,218 | -147,849 | 0.12% | 16,833,593 |
| 2020-02-12 | 2020-02-10 | 35.143 | 594,067 | -2,672 | 0.15% | 20,877,102 |
| 2020-02-11 | 2020-02-07 | 34.244 | 596,739 | +147,849 | 0.15% | 20,435,004 |
| 2020-02-03 | 2020-01-30 | 29.810 | 448,890 | -71,253 | 0.12% | 13,381,195 |
| 2020-01-21 | 2020-01-17 | 33.851 | 520,143 | -40,747 | 0.13% | 17,607,615 |
| 2020-01-16 | 2020-01-14 | 34.244 | 560,890 | -36,962 | 0.15% | 19,207,374 |
| 2020-01-14 | 2020-01-10 | 34.694 | 597,852 | -35,626 | 0.15% | 20,741,618 |
| 2020-01-13 | 2020-01-09 | 35.311 | 633,478 | +13,359 | 0.16% | 22,368,798 |
| 2020-01-10 | 2020-01-08 | 33.851 | 620,119 | +26,943 | 0.16% | 20,991,951 |
| 2020-01-06 | 2020-01-02 | 30.315 | 593,176 | -320,636 | 0.15% | 17,981,992 |
| 2020-01-03 | 2019-12-31 | 30.202 | 913,812 | +365,168 | 0.24% | 27,599,397 |
| 2019-12-30 | 2019-12-24 | 29.810 | 548,644 | -72,588 | 0.14% | 16,354,814 |
| 2019-12-27 | 2019-12-20 | 28.743 | 621,232 | +5,789 | 0.16% | 17,856,003 |
| 2019-12-19 | 2019-12-17 | 29.248 | 615,443 | +35,627 | 0.16% | 18,000,560 |
| 2019-12-18 | 2019-12-16 | 30.146 | 579,816 | +22,266 | 0.15% | 17,479,336 |
| 2019-12-17 | 2019-12-13 | 29.866 | 557,550 | +44,533 | 0.14% | 16,651,598 |
| 2019-12-13 | 2019-12-11 | 28.518 | 513,017 | -203,070 | 0.13% | 14,630,391 |
| 2019-12-05 | 2019-12-03 | 29.866 | 716,087 | +27,165 | 0.19% | 21,386,410 |
| 2019-11-29 | 2019-11-27 | 29.360 | 688,922 | +44,533 | 0.18% | 20,227,034 |
| 2019-11-28 | 2019-11-26 | 30.932 | 644,389 | +179,467 | 0.17% | 19,932,427 |
| 2019-11-22 | 2019-11-20 | 31.325 | 464,922 | -22,266 | 0.12% | 14,563,802 |
| 2019-11-21 | 2019-11-19 | 30.259 | 487,188 | +200,397 | 0.13% | 14,741,640 |
| 2019-11-20 | 2019-11-18 | 29.248 | 286,791 | -217,097 | 0.07% | 8,388,102 |
| 2019-11-06 | 2019-11-04 | 28.462 | 503,888 | +217,097 | 0.13% | 14,341,760 |
| 2019-11-04 | 2019-10-31 | 26.722 | 286,791 | +203,069 | 0.07% | 7,663,602 |
| 2019-10-21 | 2019-10-17 | 25.206 | 83,722 | +80,159 | 0.02% | 2,110,311 |
| 2019-10-09 | 2019-10-04 | 23.859 | 3,563 | -43,196 | 0.00% | 85,009 |
| 2019-10-08 | 2019-10-03 | 23.578 | 46,759 | -167,444 | 0.01% | 1,102,491 |
| 2019-10-04 | 2019-10-02 | 22.366 | 214,203 | -89,065 | 0.06% | 4,790,770 |
| 2019-09-20 | 2019-09-18 | 18.526 | 303,268 | +6,457 | 0.08% | 5,618,249 |
| 2019-09-05 | 2019-09-03 | 17.268 | 296,811 | +31,618 | 0.08% | 5,125,388 |
| 2019-08-23 | 2019-08-21 | 17.021 | 265,193 | +89,066 | 0.07% | 4,513,898 |
| 2019-08-20 | 2019-08-16 | 16.348 | 176,127 | -28,056 | 0.05% | 2,879,239 |
| 2019-08-19 | 2019-08-15 | 16.392 | 204,183 | -1,558 | 0.05% | 3,347,055 |
| 2019-08-16 | 2019-08-14 | 15.696 | 205,741 | +29,614 | 0.05% | 3,229,375 |
| 2019-08-15 | 2019-08-13 | 15.741 | 176,127 | -11,133 | 0.05% | 2,772,454 |
| 2019-08-12 | 2019-08-08 | 16.348 | 187,260 | +163,658 | 0.05% | 3,061,236 |
| 2019-08-09 | 2019-08-07 | 15.898 | 23,602 | +19,371 | 0.01% | 375,234 |
| 2019-08-05 | 2019-08-01 | 16.886 | 4,231 | -53,439 | 0.00% | 71,447 |
| 2019-08-02 | 2019-07-31 | 17.605 | 57,670 | +53,439 | 0.01% | 1,015,281 |
| 2019-07-22 | 2019-07-18 | 17.627 | 4,231 | -545,526 | 0.00% | 74,582 |
| 2019-07-18 | 2019-07-16 | 17.897 | 549,757 | -13,805 | 0.14% | 9,838,968 |
| 2019-07-17 | 2019-07-15 | 17.785 | 563,562 | +559,777 | 0.15% | 10,022,760 |
| 2019-07-15 | 2019-07-11 | 18.166 | 3,785 | -35,626 | 0.00% | 68,760 |
| 2019-07-12 | 2019-07-10 | 16.482 | 39,411 | +35,626 | 0.01% | 649,582 |
| 2019-07-05 | 2019-07-03 | 15.696 | 3,785 | -302,823 | 0.00% | 59,411 |
| 2019-06-24 | 2019-06-20 | 14.596 | 306,608 | -17,813 | 0.08% | 4,475,250 |
| 2019-06-21 | 2019-06-19 | 13.945 | 324,421 | +17,813 | 0.08% | 4,523,983 |
| 2019-06-17 | 2019-06-13 | 13.541 | 306,608 | -73,924 | 0.08% | 4,151,655 |
| 2019-05-31 | 2019-05-29 | 13.513 | 380,532 | +73,924 | 0.10% | 5,142,182 |
| 2019-05-30 | 2019-05-28 | 12.832 | 306,608 | +13,643 | 0.08% | 3,934,273 |
| 2019-05-29 | 2019-05-27 | 12.620 | 292,965 | -25,531 | 0.08% | 3,697,246 |
| 2019-05-28 | 2019-05-24 | 12.620 | 318,496 | +1,702 | 0.09% | 4,019,450 |
| 2019-05-17 | 2019-05-15 | 13.278 | 316,794 | +25,531 | 0.09% | 4,206,431 |
| 2019-05-09 | 2019-05-07 | 14.312 | 291,263 | -179,140 | 0.08% | 4,168,607 |
| 2019-05-08 | 2019-05-06 | 14.430 | 470,403 | +25,530 | 0.13% | 6,787,766 |
| 2019-05-02 | 2019-04-29 | 14.970 | 444,873 | +9,149 | 0.12% | 6,659,841 |
| 2019-04-08 | 2019-04-03 | 15.346 | 435,724 | -59,572 | 0.12% | 6,686,718 |
| 2019-03-25 | 2019-03-21 | 15.558 | 495,296 | +59,572 | 0.13% | 7,705,684 |
| 2019-03-22 | 2019-03-20 | 15.910 | 435,724 | +42,551 | 0.12% | 6,932,478 |
| 2019-03-21 | 2019-03-19 | 15.064 | 393,173 | +51,062 | 0.11% | 5,922,841 |
| 2019-03-20 | 2019-03-18 | 14.571 | 342,111 | +51,061 | 0.09% | 4,984,793 |
| 2019-02-18 | 2019-02-14 | 13.325 | 291,050 | +289,348 | 0.08% | 3,878,279 |
| 2019-02-15 | 2019-02-13 | 13.490 | 1,702 | -51,061 | 0.00% | 22,959 |
| 2019-02-14 | 2019-02-12 | 12.244 | 52,763 | +51,061 | 0.01% | 646,034 |
| 2019-02-11 | 2019-02-04 | 13.020 | 1,702 | -25,531 | 0.00% | 22,159 |
| 2019-02-08 | 2019-01-31 | 12.174 | 27,233 | +25,531 | 0.01% | 331,523 |
| 2019-01-25 | 2019-01-23 | 11.480 | 1,702 | -25,531 | 0.00% | 19,539 |
| 2019-01-22 | 2019-01-18 | 11.339 | 27,233 | -68,082 | 0.01% | 308,803 |
| 2019-01-18 | 2019-01-16 | 11.375 | 95,315 | +25,531 | 0.03% | 1,084,164 |
| 2019-01-16 | 2019-01-14 | 11.633 | 69,784 | +34,041 | 0.02% | 811,801 |
| 2019-01-15 | 2019-01-11 | 12.174 | 35,743 | +34,041 | 0.01% | 435,120 |
| 2019-01-14 | 2019-01-10 | 12.503 | 1,702 | -25,531 | 0.00% | 21,279 |
| 2019-01-11 | 2019-01-09 | 12.456 | 27,233 | +25,531 | 0.01% | 339,203 |
| 2019-01-03 | 2018-12-31 | 12.479 | 1,702 | -25,531 | 0.00% | 21,239 |
| 2019-01-02 | 2018-12-27 | 11.692 | 27,233 | +25,531 | 0.01% | 318,403 |
| 2018-12-07 | 2018-12-05 | 13.325 | 1,702 | -25,531 | 0.00% | 22,679 |
| 2018-12-06 | 2018-12-04 | 13.349 | 27,233 | +25,105 | 0.01% | 363,523 |
| 2018-12-05 | 2018-12-03 | 13.043 | 2,128 | -25,530 | 0.00% | 27,756 |
| 2018-12-04 | 2018-11-30 | 12.056 | 27,658 | +25,530 | 0.01% | 333,447 |
| 2018-11-28 | 2018-11-26 | 11.751 | 2,128 | -17,020 | 0.00% | 25,005 |
| 2018-11-27 | 2018-11-23 | 11.574 | 19,148 | +15,531 | 0.01% | 221,625 |
| 2018-11-15 | 2018-11-13 | 11.104 | 3,617 | -23,616 | 0.00% | 40,164 |
| 2018-11-14 | 2018-11-12 | 11.022 | 27,233 | +25,531 | 0.01% | 300,163 |
| 2018-11-12 | 2018-11-08 | 12.691 | 1,702 | -17,021 | 0.00% | 21,599 |
| 2018-11-09 | 2018-11-07 | 12.409 | 18,723 | +17,021 | 0.01% | 232,326 |
| 2018-11-05 | 2018-11-01 | 11.586 | 1,702 | -17,021 | 0.00% | 19,719 |
| 2018-11-02 | 2018-10-31 | 11.163 | 18,723 | +15,319 | 0.01% | 209,005 |
| 2018-11-01 | 2018-10-30 | 10.728 | 3,404 | -34,041 | 0.00% | 36,519 |
| 2018-10-31 | 2018-10-29 | 10.693 | 37,445 | +34,041 | 0.01% | 400,400 |
| 2018-10-23 | 2018-10-19 | 11.774 | 3,404 | -25,531 | 0.00% | 40,079 |
| 2018-10-22 | 2018-10-18 | 11.845 | 28,935 | +25,531 | 0.01% | 342,722 |
| 2018-10-16 | 2018-10-12 | 11.939 | 3,404 | -108,506 | 0.00% | 40,639 |
| 2018-10-15 | 2018-10-11 | 11.551 | 111,910 | +51,062 | 0.03% | 1,292,650 |
| 2018-10-11 | 2018-10-09 | 12.620 | 60,848 | -48,296 | 0.02% | 767,908 |
| 2018-10-10 | 2018-10-08 | 12.785 | 109,144 | +25,531 | 0.03% | 1,395,363 |
| 2018-10-09 | 2018-10-05 | 13.466 | 83,613 | +58,508 | 0.02% | 1,125,944 |
| 2018-10-05 | 2018-10-03 | 13.913 | 25,105 | -25,531 | 0.01% | 349,277 |
| 2018-10-04 | 2018-10-02 | 13.819 | 50,636 | +25,531 | 0.01% | 699,721 |
| 2018-09-28 | 2018-09-26 | 14.782 | 25,105 | -17,021 | 0.01% | 371,107 |
| 2018-09-27 | 2018-09-24 | 15.135 | 42,126 | +17,021 | 0.01% | 637,565 |
| 2018-09-26 | 2018-09-21 | 15.393 | 25,105 | -127,654 | 0.01% | 386,447 |
| 2018-09-24 | 2018-09-20 | 14.688 | 152,759 | -51,061 | 0.04% | 2,243,754 |
| 2018-09-21 | 2018-09-19 | 15.064 | 203,820 | +34,041 | 0.06% | 3,070,388 |
| 2018-09-19 | 2018-09-17 | 13.560 | 169,779 | -36,594 | 0.05% | 2,302,227 |
| 2018-09-18 | 2018-09-14 | 13.725 | 206,373 | +19,573 | 0.06% | 2,832,397 |
| 2018-09-17 | 2018-09-13 | 13.466 | 186,800 | -44,466 | 0.05% | 2,515,474 |
| 2018-09-14 | 2018-09-12 | 12.761 | 231,266 | +44,466 | 0.06% | 2,951,209 |
| 2018-09-13 | 2018-09-11 | 13.866 | 186,800 | +17,021 | 0.05% | 2,590,104 |
| 2018-09-11 | 2018-09-07 | 14.594 | 169,779 | -59,572 | 0.05% | 2,477,787 |
| 2018-09-10 | 2018-09-06 | 14.383 | 229,351 | +42,551 | 0.06% | 3,298,682 |
| 2018-09-07 | 2018-09-05 | 15.111 | 186,800 | +17,021 | 0.05% | 2,822,775 |
| 2018-09-05 | 2018-09-03 | 15.628 | 169,779 | -29,786 | 0.05% | 2,653,347 |
| 2018-09-04 | 2018-08-31 | 15.769 | 199,565 | +29,786 | 0.05% | 3,146,989 |
| 2018-08-31 | 2018-08-29 | 15.981 | 169,779 | -119,144 | 0.05% | 2,713,197 |
| 2018-08-30 | 2018-08-28 | 15.605 | 288,923 | +85,103 | 0.08% | 4,508,567 |
| 2018-08-29 | 2018-08-27 | 16.404 | 203,820 | +34,041 | 0.06% | 3,343,417 |
| 2018-08-27 | 2018-08-23 | 16.780 | 169,779 | -72,337 | 0.05% | 2,848,856 |
| 2018-08-24 | 2018-08-22 | 16.733 | 242,116 | +29,786 | 0.07% | 4,051,276 |
| 2018-08-21 | 2018-08-17 | 15.628 | 212,330 | -51,062 | 0.06% | 3,318,344 |
| 2018-08-20 | 2018-08-16 | 15.417 | 263,392 | -34,041 | 0.07% | 4,060,643 |
| 2018-08-15 | 2018-08-13 | 16.921 | 297,433 | +25,531 | 0.08% | 5,032,804 |
| 2018-08-13 | 2018-08-09 | 17.391 | 271,902 | +425 | 0.07% | 4,728,599 |
| 2018-08-10 | 2018-08-08 | 16.216 | 271,477 | +51,062 | 0.07% | 4,402,207 |
| 2018-08-08 | 2018-08-06 | 14.759 | 220,415 | +21,275 | 0.06% | 3,253,038 |
| 2018-08-07 | 2018-08-03 | 15.041 | 199,140 | +1,277 | 0.05% | 2,995,207 |
| 2018-08-06 | 2018-08-02 | 15.675 | 197,863 | -136,164 | 0.05% | 3,101,550 |
| 2018-08-03 | 2018-08-01 | 16.357 | 334,027 | -59,571 | 0.09% | 5,463,604 |
| 2018-08-01 | 2018-07-30 | 17.297 | 393,598 | +29,785 | 0.11% | 6,807,993 |
| 2018-07-20 | 2018-07-18 | 18.425 | 363,813 | +25,531 | 0.10% | 6,703,207 |
| 2018-07-18 | 2018-07-16 | 18.307 | 338,282 | +25,531 | 0.09% | 6,193,052 |
| 2018-07-17 | 2018-07-13 | 18.096 | 312,751 | +85,102 | 0.08% | 5,659,497 |
| 2018-07-13 | 2018-07-11 | 16.921 | 227,649 | -575,292 | 0.06% | 3,852,003 |
| 2018-07-12 | 2018-07-10 | 16.686 | 802,941 | +59,572 | 0.22% | 13,397,703 |
| 2018-07-11 | 2018-07-09 | 16.333 | 743,369 | -375,514 | 0.20% | 12,141,648 |
| 2018-07-10 | 2018-07-06 | 15.464 | 1,118,883 | -319,134 | 0.30% | 17,302,105 |
| 2018-07-03 | 2018-06-28 | 16.357 | 1,438,017 | -588,058 | 0.39% | 23,521,317 |
| 2018-06-28 | 2018-06-26 | 17.203 | 2,026,075 | -178,714 | 0.55% | 34,854,189 |
| 2018-06-27 | 2018-06-25 | 17.156 | 2,204,789 | +7,872 | 0.60% | 37,824,942 |
| 2018-06-26 | 2018-06-22 | 18.143 | 2,196,917 | -6,383 | 0.60% | 39,858,351 |
| 2018-06-25 | 2018-06-21 | 17.579 | 2,203,300 | +12,340 | 0.60% | 38,731,437 |
| 2018-06-20 | 2018-06-15 | 18.589 | 2,190,960 | +87,230 | 0.59% | 40,728,584 |
| 2018-06-15 | 2018-06-13 | 18.448 | 2,103,730 | +72,124 | 0.57% | 38,810,392 |
| 2018-06-14 | 2018-06-12 | 18.683 | 2,031,606 | +12,765 | 0.55% | 37,957,272 |
| 2018-06-11 | 2018-06-07 | 17.132 | 2,018,841 | +17,021 | 0.55% | 34,587,408 |
| 2018-06-08 | 2018-06-06 | 17.461 | 2,001,820 | +8,510 | 0.54% | 34,954,429 |
| 2018-06-06 | 2018-06-04 | 17.226 | 1,993,310 | +8,510 | 0.54% | 34,337,383 |
| 2018-06-04 | 2018-05-31 | 17.461 | 1,984,800 | +119,143 | 0.54% | 34,657,237 |
| 2018-06-01 | 2018-05-30 | 16.333 | 1,865,657 | +675,075 | 0.51% | 30,472,282 |
| 2018-05-30 | 2018-05-28 | 15.981 | 1,190,582 | +1,062,928 | 0.32% | 19,026,399 |
| 2018-05-29 | 2018-05-25 | 15.017 | 127,654 | +119,144 | 0.03% | 1,917,007 |
| 2018-05-28 | 2018-05-24 | 14.665 | 8,510 | +8,510 | 0.00% | 124,797 |
| 2018-05-15 | 2018-05-11 | 13.043 | 0 | -595,717 | ||
| 2018-05-11 | 2018-05-09 | 12.808 | 595,717 | -170,204 | 0.16% | 7,630,006 |
| 2018-04-06 | 2018-04-03 | 13.396 | 765,921 | -85,103 | 0.21% | 10,259,996 |
| 2018-03-26 | 2018-03-22 | 13.936 | 851,024 | -170,204 | 0.23% | 11,860,005 |
| 2018-03-14 | 2018-03-12 | 12.362 | 1,021,228 | +170,204 | 0.28% | 12,623,996 |
| 2018-03-13 | 2018-03-09 | 12.291 | 851,024 | +425,512 | 0.23% | 10,460,005 |
| 2018-03-06 | 2018-03-02 | 12.761 | 425,512 | +204,246 | 0.12% | 5,430,002 |
| 2018-03-05 | 2018-03-01 | 13.490 | 221,266 | +221,266 | 0.06% | 2,984,798 |
| 2018-02-13 | 2018-02-09 | 11.116 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy