History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 40,250 | +0 | 0.00% | 115,518 |
| 2025-10-13 | 2025-10-09 | 2.960 | 40,250 | +0 | 0.00% | 119,140 |
| 2025-10-10 | 2025-10-08 | 2.920 | 40,250 | +0 | 0.00% | 117,530 |
| 2025-10-09 | 2025-10-06 | 2.910 | 40,250 | +0 | 0.00% | 117,128 |
| 2025-10-08 | 2025-10-03 | 2.900 | 40,250 | +0 | 0.00% | 116,725 |
| 2025-10-06 | 2025-10-02 | 3.050 | 40,250 | +0 | 0.00% | 122,762 |
| 2025-10-03 | 2025-09-30 | 2.950 | 40,250 | +0 | 0.00% | 118,738 |
| 2025-10-02 | 2025-09-29 | 2.870 | 40,250 | +0 | 0.00% | 115,518 |
| 2025-09-30 | 2025-09-26 | 2.830 | 40,250 | +0 | 0.00% | 113,908 |
| 2025-09-29 | 2025-09-25 | 2.830 | 40,250 | +0 | 0.00% | 113,908 |
| 2025-09-26 | 2025-09-24 | 2.840 | 40,250 | +0 | 0.00% | 114,310 |
| 2025-09-25 | 2025-09-23 | 2.790 | 40,250 | +0 | 0.00% | 112,298 |
| 2025-09-24 | 2025-09-22 | 2.890 | 40,250 | +0 | 0.00% | 116,322 |
| 2025-09-23 | 2025-09-19 | 2.950 | 40,250 | +0 | 0.00% | 118,738 |
| 2025-09-22 | 2025-09-18 | 2.940 | 40,250 | +0 | 0.00% | 118,335 |
| 2025-09-19 | 2025-09-17 | 3.080 | 40,250 | +0 | 0.00% | 123,970 |
| 2025-09-18 | 2025-09-16 | 3.050 | 40,250 | +0 | 0.00% | 122,762 |
| 2025-09-17 | 2025-09-15 | 3.070 | 40,250 | +0 | 0.00% | 123,568 |
| 2025-09-16 | 2025-09-12 | 3.030 | 40,250 | +0 | 0.00% | 121,957 |
| 2025-09-15 | 2025-09-11 | 2.970 | 40,250 | +0 | 0.00% | 119,543 |
| 2025-09-12 | 2025-09-10 | 3.010 | 40,250 | +0 | 0.00% | 121,152 |
| 2025-09-11 | 2025-09-09 | 3.000 | 40,250 | +0 | 0.00% | 120,750 |
| 2025-09-10 | 2025-09-08 | 2.930 | 40,250 | +0 | 0.00% | 117,932 |
| 2025-09-09 | 2025-09-05 | 2.910 | 40,250 | +0 | 0.00% | 117,128 |
| 2025-09-08 | 2025-09-04 | 2.900 | 40,250 | +0 | 0.00% | 116,725 |
| 2025-09-05 | 2025-09-03 | 2.960 | 40,250 | +0 | 0.00% | 119,140 |
| 2025-09-04 | 2025-09-02 | 3.070 | 40,250 | +0 | 0.00% | 123,568 |
| 2025-09-03 | 2025-09-01 | 3.100 | 40,250 | +0 | 0.00% | 124,775 |
| 2025-09-02 | 2025-08-29 | 3.070 | 40,250 | +0 | 0.00% | 123,568 |
| 2025-09-01 | 2025-08-28 | 3.000 | 40,250 | +0 | 0.00% | 120,750 |
| 2025-08-29 | 2025-08-27 | 3.010 | 40,250 | +0 | 0.00% | 121,152 |
| 2025-08-28 | 2025-08-26 | 3.300 | 40,250 | +0 | 0.00% | 132,825 |
| 2025-08-27 | 2025-08-25 | 3.310 | 40,250 | +0 | 0.00% | 133,228 |
| 2025-08-26 | 2025-08-22 | 3.290 | 40,250 | +0 | 0.00% | 132,422 |
| 2025-08-25 | 2025-08-21 | 3.260 | 40,250 | +0 | 0.00% | 131,215 |
| 2025-08-22 | 2025-08-20 | 3.380 | 40,250 | +0 | 0.00% | 136,045 |
| 2025-08-21 | 2025-08-19 | 3.370 | 40,250 | +0 | 0.00% | 135,642 |
| 2025-08-20 | 2025-08-18 | 3.550 | 40,250 | +0 | 0.00% | 142,888 |
| 2025-08-19 | 2025-08-15 | 3.140 | 40,250 | +0 | 0.00% | 126,385 |
| 2025-08-18 | 2025-08-14 | 3.120 | 40,250 | +0 | 0.00% | 125,580 |
| 2025-08-15 | 2025-08-13 | 3.040 | 40,250 | +0 | 0.00% | 122,360 |
| 2025-08-14 | 2025-08-12 | 3.010 | 40,250 | +0 | 0.00% | 121,152 |
| 2025-08-13 | 2025-08-11 | 2.960 | 40,250 | +0 | 0.00% | 119,140 |
| 2025-08-12 | 2025-08-08 | 2.960 | 40,250 | +0 | 0.00% | 119,140 |
| 2025-08-11 | 2025-08-07 | 3.010 | 40,250 | +0 | 0.00% | 121,152 |
| 2025-08-08 | 2025-08-06 | 2.950 | 40,250 | +0 | 0.00% | 118,738 |
| 2025-08-07 | 2025-08-05 | 2.970 | 40,250 | +0 | 0.00% | 119,543 |
| 2025-08-06 | 2025-08-04 | 2.920 | 40,250 | +0 | 0.00% | 117,530 |
| 2025-08-05 | 2025-08-01 | 2.930 | 40,250 | +0 | 0.00% | 117,932 |
| 2025-08-04 | 2025-07-31 | 2.950 | 40,250 | +0 | 0.00% | 118,738 |
| 2025-08-01 | 2025-07-30 | 3.140 | 40,250 | +0 | 0.00% | 126,385 |
| 2025-07-31 | 2025-07-29 | 3.090 | 40,250 | +0 | 0.00% | 124,372 |
| 2025-07-30 | 2025-07-28 | 3.100 | 40,250 | +0 | 0.00% | 124,775 |
| 2025-07-29 | 2025-07-25 | 3.060 | 40,250 | +0 | 0.00% | 123,165 |
| 2025-07-28 | 2025-07-24 | 3.060 | 40,250 | +0 | 0.00% | 123,165 |
| 2025-07-25 | 2025-07-23 | 2.970 | 40,250 | +0 | 0.00% | 119,543 |
| 2025-07-24 | 2025-07-22 | 2.930 | 40,250 | +0 | 0.00% | 117,932 |
| 2025-07-23 | 2025-07-21 | 2.910 | 40,250 | +0 | 0.00% | 117,128 |
| 2025-07-22 | 2025-07-18 | 2.870 | 40,250 | +0 | 0.00% | 115,518 |
| 2025-07-21 | 2025-07-17 | 2.890 | 40,250 | +0 | 0.00% | 116,322 |
| 2025-07-18 | 2025-07-16 | 2.940 | 40,250 | +0 | 0.00% | 118,335 |
| 2025-07-17 | 2025-07-15 | 2.970 | 40,250 | +0 | 0.00% | 119,543 |
| 2025-07-16 | 2025-07-14 | 3.030 | 40,250 | +0 | 0.00% | 121,957 |
| 2025-07-15 | 2025-07-11 | 3.040 | 40,250 | +0 | 0.00% | 122,360 |
| 2025-07-14 | 2025-07-10 | 3.060 | 40,250 | +0 | 0.00% | 123,165 |
| 2025-07-11 | 2025-07-09 | 2.900 | 40,250 | +0 | 0.00% | 116,725 |
| 2025-07-10 | 2025-07-08 | 2.950 | 40,250 | +0 | 0.00% | 118,738 |
| 2025-07-09 | 2025-07-07 | 2.890 | 40,250 | +0 | 0.00% | 116,322 |
| 2025-07-08 | 2025-07-04 | 2.860 | 40,250 | +0 | 0.00% | 115,115 |
| 2025-07-07 | 2025-07-03 | 2.890 | 40,250 | +0 | 0.00% | 116,322 |
| 2025-07-04 | 2025-07-02 | 2.900 | 40,250 | +0 | 0.00% | 116,725 |
| 2025-07-03 | 2025-06-30 | 2.870 | 40,250 | +0 | 0.00% | 115,518 |
| 2025-07-02 | 2025-06-27 | 2.940 | 40,250 | +0 | 0.00% | 118,335 |
| 2025-06-30 | 2025-06-26 | 2.940 | 40,250 | +0 | 0.00% | 118,335 |
| 2025-06-27 | 2025-06-25 | 3.000 | 40,250 | +0 | 0.00% | 120,750 |
| 2025-06-26 | 2025-06-24 | 2.880 | 40,250 | +0 | 0.00% | 115,920 |
| 2025-06-25 | 2025-06-23 | 2.830 | 40,250 | +0 | 0.00% | 113,908 |
| 2025-06-24 | 2025-06-20 | 2.860 | 40,250 | +0 | 0.00% | 115,115 |
| 2025-06-23 | 2025-06-19 | 2.820 | 40,250 | +0 | 0.00% | 113,505 |
| 2025-06-20 | 2025-06-18 | 2.900 | 40,250 | +0 | 0.00% | 116,725 |
| 2025-06-19 | 2025-06-17 | 2.970 | 40,250 | +0 | 0.00% | 119,543 |
| 2025-06-18 | 2025-06-16 | 2.990 | 40,250 | +0 | 0.00% | 120,348 |
| 2025-06-17 | 2025-06-13 | 2.950 | 40,250 | +0 | 0.00% | 118,738 |
| 2025-06-16 | 2025-06-12 | 2.980 | 40,250 | +0 | 0.00% | 119,945 |
| 2025-06-13 | 2025-06-11 | 2.990 | 40,250 | +0 | 0.00% | 120,348 |
| 2025-06-12 | 2025-06-10 | 2.930 | 40,250 | +0 | 0.00% | 117,932 |
| 2025-06-11 | 2025-06-09 | 2.850 | 40,250 | +0 | 0.00% | 114,712 |
| 2025-06-10 | 2025-06-06 | 2.790 | 40,250 | +0 | 0.00% | 112,298 |
| 2025-06-09 | 2025-06-05 | 2.760 | 40,250 | +0 | 0.00% | 111,090 |
| 2025-06-06 | 2025-06-04 | 2.790 | 40,250 | +0 | 0.00% | 112,298 |
| 2025-06-05 | 2025-06-03 | 2.780 | 40,250 | +0 | 0.00% | 111,895 |
| 2025-06-04 | 2025-06-02 | 2.710 | 40,250 | +0 | 0.00% | 109,078 |
| 2025-06-03 | 2025-05-30 | 2.780 | 40,250 | +0 | 0.00% | 111,895 |
| 2025-06-02 | 2025-05-29 | 2.873 | 40,250 | +0 | 0.00% | 115,641 |
| 2025-05-30 | 2025-05-28 | 2.782 | 40,250 | +463 | 0.00% | 111,976 |
| 2025-05-29 | 2025-05-27 | 2.792 | 39,787 | +0 | 0.00% | 111,090 |
| 2025-05-28 | 2025-05-26 | 2.833 | 39,787 | +0 | 0.00% | 112,700 |
| 2025-05-27 | 2025-05-23 | 2.822 | 39,787 | +0 | 0.00% | 112,298 |
| 2025-05-26 | 2025-05-22 | 2.792 | 39,787 | +0 | 0.00% | 111,090 |
| 2025-05-23 | 2025-05-21 | 2.873 | 39,787 | +0 | 0.00% | 114,310 |
| 2025-05-22 | 2025-05-20 | 2.863 | 39,787 | +0 | 0.00% | 113,908 |
| 2025-05-21 | 2025-05-19 | 2.873 | 39,787 | +0 | 0.00% | 114,310 |
| 2025-05-20 | 2025-05-16 | 2.903 | 39,787 | +0 | 0.00% | 115,518 |
| 2025-05-19 | 2025-05-15 | 2.924 | 39,787 | +0 | 0.00% | 116,323 |
| 2025-05-16 | 2025-05-14 | 2.994 | 39,787 | +0 | 0.00% | 119,140 |
| 2025-05-15 | 2025-05-13 | 2.984 | 39,787 | +0 | 0.00% | 118,738 |
| 2025-05-14 | 2025-05-12 | 3.005 | 39,787 | +0 | 0.00% | 119,543 |
| 2025-05-13 | 2025-05-09 | 2.924 | 39,787 | +0 | 0.00% | 116,323 |
| 2025-05-12 | 2025-05-08 | 2.944 | 39,787 | +0 | 0.00% | 117,128 |
| 2025-05-09 | 2025-05-07 | 2.914 | 39,787 | +0 | 0.00% | 115,920 |
| 2025-05-08 | 2025-05-06 | 3.005 | 39,787 | +0 | 0.00% | 119,543 |
| 2025-05-07 | 2025-05-02 | 2.954 | 39,787 | +0 | 0.00% | 117,530 |
| 2025-05-06 | 2025-04-30 | 3.045 | 39,787 | +0 | 0.00% | 121,153 |
| 2025-05-02 | 2025-04-29 | 2.883 | 39,787 | +0 | 0.00% | 114,713 |
| 2025-04-30 | 2025-04-28 | 2.802 | 39,787 | +0 | 0.00% | 111,493 |
| 2025-04-29 | 2025-04-25 | 2.853 | 39,787 | +0 | 0.00% | 113,505 |
| 2025-04-28 | 2025-04-24 | 2.843 | 39,787 | +0 | 0.00% | 113,103 |
| 2025-04-25 | 2025-04-23 | 2.893 | 39,787 | +0 | 0.00% | 115,115 |
| 2025-04-24 | 2025-04-22 | 2.822 | 39,787 | +0 | 0.00% | 112,298 |
| 2025-04-23 | 2025-04-17 | 2.559 | 39,787 | +0 | 0.00% | 101,833 |
| 2025-04-22 | 2025-04-16 | 2.499 | 39,787 | +0 | 0.00% | 99,418 |
| 2025-04-17 | 2025-04-15 | 2.539 | 39,787 | +0 | 0.00% | 101,028 |
| 2025-04-16 | 2025-04-14 | 2.549 | 39,787 | +0 | 0.00% | 101,430 |
| 2025-04-15 | 2025-04-11 | 2.539 | 39,787 | +0 | 0.00% | 101,028 |
| 2025-04-14 | 2025-04-10 | 2.529 | 39,787 | +0 | 0.00% | 100,625 |
| 2025-04-11 | 2025-04-09 | 2.479 | 39,787 | +0 | 0.00% | 98,613 |
| 2025-04-10 | 2025-04-08 | 2.438 | 39,787 | +0 | 0.00% | 97,003 |
| 2025-04-09 | 2025-04-07 | 2.377 | 39,787 | +0 | 0.00% | 94,588 |
| 2025-04-08 | 2025-04-03 | 2.681 | 39,787 | +0 | 0.00% | 106,663 |
| 2025-04-07 | 2025-04-02 | 2.691 | 39,787 | +0 | 0.00% | 107,065 |
| 2025-04-03 | 2025-04-01 | 2.650 | 39,787 | +0 | 0.00% | 105,455 |
| 2025-04-02 | 2025-03-31 | 2.640 | 39,787 | +0 | 0.00% | 105,053 |
| 2025-04-01 | 2025-03-28 | 2.883 | 39,787 | +0 | 0.00% | 114,713 |
| 2025-03-31 | 2025-03-27 | 2.762 | 39,787 | +0 | 0.00% | 109,883 |
| 2025-03-28 | 2025-03-26 | 2.762 | 39,787 | +0 | 0.00% | 109,883 |
| 2025-03-27 | 2025-03-25 | 2.701 | 39,787 | +0 | 0.00% | 107,468 |
| 2025-03-26 | 2025-03-24 | 2.701 | 39,787 | +0 | 0.00% | 107,468 |
| 2025-03-25 | 2025-03-21 | 2.731 | 39,787 | +0 | 0.00% | 108,675 |
| 2025-03-24 | 2025-03-20 | 2.863 | 39,787 | +0 | 0.00% | 113,908 |
| 2025-03-21 | 2025-03-19 | 2.984 | 39,787 | +0 | 0.00% | 118,738 |
| 2025-03-20 | 2025-03-18 | 2.944 | 39,787 | +0 | 0.00% | 117,128 |
| 2025-03-19 | 2025-03-17 | 3.075 | 39,787 | +0 | 0.00% | 122,360 |
| 2025-03-18 | 2025-03-14 | 2.934 | 39,787 | +0 | 0.00% | 116,725 |
| 2025-03-17 | 2025-03-13 | 2.873 | 39,787 | +0 | 0.00% | 114,310 |
| 2025-03-14 | 2025-03-12 | 2.944 | 39,787 | +0 | 0.00% | 117,128 |
| 2025-03-13 | 2025-03-11 | 3.035 | 39,787 | +0 | 0.00% | 120,750 |
| 2025-03-12 | 2025-03-10 | 3.045 | 39,787 | +0 | 0.00% | 121,153 |
| 2025-03-11 | 2025-03-07 | 3.086 | 39,787 | +0 | 0.00% | 122,763 |
| 2025-03-10 | 2025-03-06 | 3.146 | 39,787 | +0 | 0.00% | 125,178 |
| 2025-03-07 | 2025-03-05 | 3.015 | 39,787 | +0 | 0.00% | 119,945 |
| 2025-03-06 | 2025-03-04 | 2.984 | 39,787 | +0 | 0.00% | 118,738 |
| 2025-03-05 | 2025-03-03 | 3.055 | 39,787 | +0 | 0.00% | 121,555 |
| 2025-03-04 | 2025-02-28 | 2.914 | 39,787 | +0 | 0.00% | 115,920 |
| 2025-03-03 | 2025-02-27 | 3.025 | 39,787 | +0 | 0.00% | 120,348 |
| 2025-02-28 | 2025-02-26 | 2.924 | 39,787 | +0 | 0.00% | 116,323 |
| 2025-02-27 | 2025-02-25 | 2.782 | 39,787 | +0 | 0.00% | 110,688 |
| 2025-02-26 | 2025-02-24 | 2.853 | 39,787 | +0 | 0.00% | 113,505 |
| 2025-02-25 | 2025-02-21 | 2.782 | 39,787 | +0 | 0.00% | 110,688 |
| 2025-02-24 | 2025-02-20 | 2.731 | 39,787 | +0 | 0.00% | 108,675 |
| 2025-02-21 | 2025-02-19 | 2.762 | 39,787 | +0 | 0.00% | 109,883 |
| 2025-02-20 | 2025-02-18 | 2.772 | 39,787 | +0 | 0.00% | 110,285 |
| 2025-02-19 | 2025-02-17 | 2.802 | 39,787 | +0 | 0.00% | 111,493 |
| 2025-02-18 | 2025-02-14 | 2.833 | 39,787 | +0 | 0.00% | 112,700 |
| 2025-02-17 | 2025-02-13 | 2.772 | 39,787 | +0 | 0.00% | 110,285 |
| 2025-02-14 | 2025-02-12 | 2.914 | 39,787 | +0 | 0.00% | 115,920 |
| 2025-02-13 | 2025-02-11 | 2.772 | 39,787 | +0 | 0.00% | 110,285 |
| 2025-02-12 | 2025-02-10 | 2.853 | 39,787 | +0 | 0.00% | 113,505 |
| 2025-02-11 | 2025-02-07 | 2.802 | 39,787 | +0 | 0.00% | 111,493 |
| 2025-02-10 | 2025-02-06 | 2.711 | 39,787 | +0 | 0.00% | 107,870 |
| 2025-02-07 | 2025-02-05 | 2.671 | 39,787 | +0 | 0.00% | 106,260 |
| 2025-02-06 | 2025-02-04 | 2.711 | 39,787 | +0 | 0.00% | 107,870 |
| 2025-02-05 | 2025-02-03 | 2.671 | 39,787 | +0 | 0.00% | 106,260 |
| 2025-02-04 | 2025-01-28 | 2.742 | 39,787 | +0 | 0.00% | 109,078 |
| 2025-02-03 | 2025-01-24 | 2.721 | 39,787 | +0 | 0.00% | 108,273 |
| 2025-01-27 | 2025-01-23 | 2.691 | 39,787 | +0 | 0.00% | 107,065 |
| 2025-01-24 | 2025-01-22 | 2.691 | 39,787 | +0 | 0.00% | 107,065 |
| 2025-01-23 | 2025-01-21 | 2.792 | 39,787 | +0 | 0.00% | 111,090 |
| 2025-01-22 | 2025-01-20 | 2.731 | 39,787 | +0 | 0.00% | 108,675 |
| 2025-01-21 | 2025-01-17 | 2.711 | 39,787 | +0 | 0.00% | 107,870 |
| 2025-01-20 | 2025-01-16 | 2.752 | 39,787 | +0 | 0.00% | 109,480 |
| 2025-01-17 | 2025-01-15 | 2.691 | 39,787 | +0 | 0.00% | 107,065 |
| 2025-01-16 | 2025-01-14 | 2.721 | 39,787 | +0 | 0.00% | 108,273 |
| 2025-01-15 | 2025-01-13 | 2.691 | 39,787 | +0 | 0.00% | 107,065 |
| 2025-01-14 | 2025-01-10 | 2.671 | 39,787 | +0 | 0.00% | 106,260 |
| 2025-01-13 | 2025-01-09 | 2.691 | 39,787 | +0 | 0.00% | 107,065 |
| 2025-01-10 | 2025-01-08 | 2.701 | 39,787 | +0 | 0.00% | 107,468 |
| 2025-01-09 | 2025-01-07 | 2.742 | 39,787 | +0 | 0.00% | 109,078 |
| 2025-01-08 | 2025-01-06 | 2.731 | 39,787 | +0 | 0.00% | 108,675 |
| 2025-01-07 | 2025-01-03 | 2.802 | 39,787 | +0 | 0.00% | 111,493 |
| 2025-01-06 | 2025-01-02 | 2.833 | 39,787 | +0 | 0.00% | 112,700 |
| 2025-01-03 | 2024-12-31 | 2.883 | 39,787 | +0 | 0.00% | 114,713 |
| 2025-01-02 | 2024-12-27 | 2.914 | 39,787 | +0 | 0.00% | 115,920 |
| 2024-12-30 | 2024-12-24 | 2.883 | 39,787 | +0 | 0.00% | 114,713 |
| 2024-12-27 | 2024-12-20 | 2.833 | 39,787 | +0 | 0.00% | 112,700 |
| 2024-12-23 | 2024-12-19 | 2.893 | 39,787 | +0 | 0.00% | 115,115 |
| 2024-12-20 | 2024-12-18 | 2.924 | 39,787 | +0 | 0.00% | 116,323 |
| 2024-12-19 | 2024-12-17 | 2.934 | 39,787 | +0 | 0.00% | 116,725 |
| 2024-12-18 | 2024-12-16 | 2.924 | 39,787 | +0 | 0.00% | 116,323 |
| 2024-12-17 | 2024-12-13 | 3.015 | 39,787 | +0 | 0.00% | 119,945 |
| 2024-12-16 | 2024-12-12 | 3.126 | 39,787 | +0 | 0.00% | 124,373 |
| 2024-12-13 | 2024-12-11 | 3.149 | 39,787 | +0 | 0.00% | 125,291 |
| 2024-12-12 | 2024-12-10 | 3.129 | 39,787 | +420 | 0.00% | 124,477 |
| 2024-12-11 | 2024-12-09 | 3.210 | 39,367 | +0 | 0.00% | 126,383 |
| 2024-12-10 | 2024-12-06 | 3.057 | 39,367 | +0 | 0.00% | 120,346 |
| 2024-12-09 | 2024-12-05 | 2.996 | 39,367 | +0 | 0.00% | 117,931 |
| 2024-12-06 | 2024-12-04 | 3.047 | 39,367 | +0 | 0.00% | 119,943 |
| 2024-12-05 | 2024-12-03 | 3.057 | 39,367 | +0 | 0.00% | 120,346 |
| 2024-12-04 | 2024-12-02 | 3.077 | 39,367 | +0 | 0.00% | 121,151 |
| 2024-12-03 | 2024-11-29 | 3.037 | 39,367 | +0 | 0.00% | 119,541 |
| 2024-12-02 | 2024-11-28 | 2.985 | 39,367 | +0 | 0.00% | 117,529 |
| 2024-11-29 | 2024-11-27 | 3.057 | 39,367 | +0 | 0.00% | 120,346 |
| 2024-11-28 | 2024-11-26 | 2.965 | 39,367 | +0 | 0.00% | 116,724 |
| 2024-11-27 | 2024-11-25 | 2.945 | 39,367 | +0 | 0.00% | 115,919 |
| 2024-11-26 | 2024-11-22 | 2.965 | 39,367 | +0 | 0.00% | 116,724 |
| 2024-11-25 | 2024-11-21 | 3.077 | 39,367 | +0 | 0.00% | 121,151 |
| 2024-11-22 | 2024-11-20 | 3.139 | 39,367 | +0 | 0.00% | 123,566 |
| 2024-11-21 | 2024-11-19 | 3.169 | 39,367 | +0 | 0.00% | 124,773 |
| 2024-11-20 | 2024-11-18 | 3.108 | 39,367 | +0 | 0.00% | 122,358 |
| 2024-11-19 | 2024-11-15 | 3.067 | 39,367 | +0 | 0.00% | 120,748 |
| 2024-11-18 | 2024-11-14 | 3.088 | 39,367 | +0 | 0.00% | 121,553 |
| 2024-11-15 | 2024-11-13 | 3.180 | 39,367 | +0 | 0.00% | 125,176 |
| 2024-11-14 | 2024-11-12 | 3.302 | 39,367 | +0 | 0.00% | 130,006 |
| 2024-11-13 | 2024-11-11 | 3.384 | 39,367 | +0 | 0.00% | 133,226 |
| 2024-11-12 | 2024-11-08 | 3.548 | 39,367 | +0 | 0.00% | 139,666 |
| 2024-11-11 | 2024-11-07 | 3.599 | 39,367 | +0 | 0.00% | 141,678 |
| 2024-11-08 | 2024-11-06 | 3.354 | 39,367 | +0 | 0.00% | 132,018 |
| 2024-11-07 | 2024-11-05 | 3.343 | 39,367 | +0 | 0.00% | 131,616 |
| 2024-11-06 | 2024-11-04 | 3.241 | 39,367 | +0 | 0.00% | 127,591 |
| 2024-11-05 | 2024-11-01 | 3.262 | 39,367 | +0 | 0.00% | 128,396 |
| 2024-11-04 | 2024-10-31 | 3.221 | 39,367 | +0 | 0.00% | 126,786 |
| 2024-11-01 | 2024-10-30 | 3.180 | 39,367 | +0 | 0.00% | 125,176 |
| 2024-10-31 | 2024-10-29 | 3.200 | 39,367 | +0 | 0.00% | 125,981 |
| 2024-10-30 | 2024-10-28 | 3.262 | 39,367 | +0 | 0.00% | 128,396 |
| 2024-10-29 | 2024-10-25 | 3.149 | 39,367 | +0 | 0.00% | 123,968 |
| 2024-10-28 | 2024-10-24 | 3.108 | 39,367 | +0 | 0.00% | 122,358 |
| 2024-10-25 | 2024-10-23 | 3.190 | 39,367 | +0 | 0.00% | 125,578 |
| 2024-10-24 | 2024-10-22 | 3.251 | 39,367 | +0 | 0.00% | 127,993 |
| 2024-10-23 | 2024-10-21 | 3.262 | 39,367 | +0 | 0.00% | 128,396 |
| 2024-10-22 | 2024-10-18 | 3.333 | 39,367 | +0 | 0.00% | 131,213 |
| 2024-10-21 | 2024-10-17 | 3.139 | 39,367 | +0 | 0.00% | 123,566 |
| 2024-10-18 | 2024-10-16 | 3.446 | 39,367 | +0 | 0.00% | 135,641 |
| 2024-10-17 | 2024-10-15 | 3.241 | 39,367 | +0 | 0.00% | 127,591 |
| 2024-10-16 | 2024-10-14 | 3.507 | 39,367 | +0 | 0.00% | 138,056 |
| 2024-10-15 | 2024-10-10 | 3.589 | 39,367 | +0 | 0.00% | 141,276 |
| 2024-10-14 | 2024-10-09 | 3.466 | 39,367 | +0 | 0.00% | 136,446 |
| 2024-10-10 | 2024-10-08 | 3.793 | 39,367 | +0 | 0.00% | 149,326 |
| 2024-10-09 | 2024-10-07 | 4.744 | 39,367 | +0 | 0.00% | 186,758 |
| 2024-10-08 | 2024-10-04 | 4.253 | 39,367 | +0 | 0.00% | 167,438 |
| 2024-10-07 | 2024-10-03 | 4.253 | 39,367 | +0 | 0.00% | 167,438 |
| 2024-10-04 | 2024-10-02 | 4.263 | 39,367 | +0 | 0.00% | 167,840 |
| 2024-10-03 | 2024-09-30 | 3.548 | 39,367 | +0 | 0.00% | 139,666 |
| 2024-10-02 | 2024-09-27 | 3.200 | 39,367 | -7,825 | 0.00% | 125,981 |
| 2024-09-26 | 2024-09-24 | 2.617 | 47,192 | +7,825 | 0.00% | 123,520 |
| 2024-05-31 | 2024-05-29 | 3.506 | 39,367 | +798 | 0.00% | 138,037 |
| 2023-12-12 | 2023-12-08 | 3.588 | 38,569 | +316 | 0.00% | 138,386 |
| 2023-10-13 | 2023-10-11 | 4.840 | 38,253 | -12,355 | 0.00% | 185,150 |
| 2023-09-26 | 2023-09-22 | 4.977 | 50,608 | +12,355 | 0.00% | 251,872 |
| 2023-09-04 | 2023-08-30 | 5.335 | 38,253 | -7,603 | 0.00% | 204,067 |
| 2023-08-31 | 2023-08-29 | 5.650 | 45,856 | -11,405 | 0.00% | 259,102 |
| 2023-08-04 | 2023-08-02 | 5.650 | 57,261 | +19,008 | 0.00% | 323,544 |
| 2023-08-02 | 2023-07-31 | 5.840 | 38,253 | -9,504 | 0.00% | 223,387 |
| 2023-06-12 | 2023-06-08 | 5.682 | 47,757 | +9,504 | 0.00% | 271,350 |
| 2023-03-02 | 2023-02-28 | 8.439 | 38,253 | -47,519 | 0.00% | 322,805 |
| 2023-01-27 | 2023-01-20 | 10.775 | 85,772 | -9,504 | 0.01% | 924,156 |
| 2023-01-18 | 2023-01-16 | 10.648 | 95,276 | -3,802 | 0.01% | 1,014,527 |
| 2022-12-13 | 2022-12-09 | 11.679 | 99,078 | +60,825 | 0.01% | 1,157,177 |
| 2022-12-09 | 2022-12-07 | 10.817 | 38,253 | -4,752 | 0.00% | 413,769 |
| 2022-12-07 | 2022-12-05 | 11.827 | 43,005 | +3,326 | 0.00% | 508,610 |
| 2022-12-01 | 2022-11-29 | 9.722 | 39,679 | -28,511 | 0.00% | 385,774 |
| 2022-11-30 | 2022-11-28 | 8.828 | 68,190 | +28,511 | 0.01% | 601,980 |
| 2022-09-28 | 2022-09-26 | 7.050 | 39,679 | -9,504 | 0.00% | 279,728 |
| 2022-09-14 | 2022-09-09 | 8.586 | 49,183 | -12,355 | 0.00% | 422,284 |
| 2022-07-15 | 2022-07-13 | 10.417 | 61,538 | -11,404 | 0.00% | 641,030 |
| 2022-07-06 | 2022-07-04 | 12.163 | 72,942 | +2,851 | 0.01% | 887,228 |
| 2022-06-30 | 2022-06-28 | 13.384 | 70,091 | +8,553 | 0.01% | 938,100 |
| 2022-06-24 | 2022-06-22 | 12.795 | 61,538 | +7,604 | 0.00% | 787,366 |
| 2022-06-23 | 2022-06-21 | 13.300 | 53,934 | -4,752 | 0.00% | 717,314 |
| 2022-06-21 | 2022-06-17 | 13.565 | 58,686 | +2,150 | 0.00% | 796,100 |
| 2022-06-14 | 2022-06-10 | 14.548 | 56,536 | -9,156 | 0.00% | 822,509 |
| 2022-06-06 | 2022-06-01 | 13.522 | 65,692 | +8,240 | 0.01% | 888,269 |
| 2022-05-18 | 2022-05-16 | 13.391 | 57,452 | -4,577 | 0.00% | 769,320 |
| 2022-05-11 | 2022-05-06 | 12.866 | 62,029 | +5,493 | 0.00% | 798,089 |
| 2022-04-11 | 2022-04-07 | 14.527 | 56,536 | +9,156 | 0.00% | 821,274 |
| 2022-03-22 | 2022-03-18 | 14.832 | 47,380 | +9,155 | 0.00% | 702,759 |
| 2022-01-18 | 2022-01-14 | 14.658 | 38,225 | -2,746 | 0.00% | 560,288 |
| 2022-01-17 | 2022-01-13 | 14.658 | 40,971 | +2,746 | 0.00% | 600,538 |
| 2022-01-13 | 2022-01-11 | 15.794 | 38,225 | +4,578 | 0.00% | 603,708 |
| 2021-12-16 | 2021-12-14 | 17.257 | 33,647 | -4,578 | 0.00% | 580,650 |
| 2021-12-15 | 2021-12-13 | 18.087 | 38,225 | +4,578 | 0.00% | 691,384 |
| 2021-12-13 | 2021-12-09 | 20.425 | 33,647 | -14,649 | 0.00% | 687,225 |
| 2021-12-10 | 2021-12-08 | 19.594 | 48,296 | +4,578 | 0.00% | 946,335 |
| 2021-12-09 | 2021-12-07 | 19.747 | 43,718 | +9,155 | 0.00% | 863,316 |
| 2021-12-07 | 2021-12-03 | 18.939 | 34,563 | +6,409 | 0.00% | 654,594 |
| 2021-11-10 | 2021-11-08 | 22.937 | 28,154 | +4,578 | 0.00% | 645,759 |
| 2021-11-05 | 2021-11-03 | 25.613 | 23,576 | -12,818 | 0.00% | 603,843 |
| 2021-10-26 | 2021-10-22 | 32.657 | 36,394 | +12,818 | 0.00% | 1,188,536 |
| 2021-09-06 | 2021-09-02 | 33.804 | 23,576 | -1,831 | 0.00% | 796,970 |
| 2021-08-23 | 2021-08-19 | 33.313 | 25,407 | -1,831 | 0.00% | 846,378 |
| 2021-08-19 | 2021-08-17 | 34.350 | 27,238 | +3,662 | 0.00% | 935,636 |
| 2021-08-16 | 2021-08-12 | 34.187 | 23,576 | -4,578 | 0.00% | 805,983 |
| 2021-08-13 | 2021-08-11 | 33.695 | 28,154 | +4,578 | 0.00% | 948,651 |
| 2021-08-09 | 2021-08-05 | 31.674 | 23,576 | -7,324 | 0.00% | 746,757 |
| 2021-08-06 | 2021-08-04 | 33.040 | 30,900 | -1,831 | 0.00% | 1,020,928 |
| 2021-08-05 | 2021-08-03 | 33.750 | 32,731 | +1,831 | 0.00% | 1,104,661 |
| 2021-08-04 | 2021-08-02 | 32.603 | 30,900 | -7,325 | 0.00% | 1,007,428 |
| 2021-08-03 | 2021-07-30 | 32.439 | 38,225 | -9,155 | 0.00% | 1,239,982 |
| 2021-08-02 | 2021-07-29 | 33.804 | 47,380 | -2,747 | 0.00% | 1,601,648 |
| 2021-07-30 | 2021-07-28 | 32.330 | 50,127 | +4,578 | 0.00% | 1,620,596 |
| 2021-07-29 | 2021-07-27 | 30.036 | 45,549 | +15,564 | 0.00% | 1,368,116 |
| 2021-07-28 | 2021-07-26 | 35.989 | 29,985 | -44,862 | 0.00% | 1,079,123 |
| 2021-07-27 | 2021-07-23 | 39.648 | 74,847 | +17,395 | 0.01% | 2,967,511 |
| 2021-07-26 | 2021-07-22 | 40.030 | 57,452 | -1,831 | 0.00% | 2,299,802 |
| 2021-07-23 | 2021-07-21 | 38.938 | 59,283 | -5,493 | 0.00% | 2,308,346 |
| 2021-07-22 | 2021-07-20 | 37.682 | 64,776 | -15,565 | 0.00% | 2,440,869 |
| 2021-07-21 | 2021-07-19 | 38.119 | 80,341 | -4,578 | 0.01% | 3,062,485 |
| 2021-07-20 | 2021-07-16 | 37.736 | 84,919 | +23,805 | 0.01% | 3,204,529 |
| 2021-07-12 | 2021-07-08 | 36.589 | 61,114 | -5,493 | 0.00% | 2,236,129 |
| 2021-07-08 | 2021-07-06 | 37.900 | 66,607 | +4,578 | 0.01% | 2,524,414 |
| 2021-07-07 | 2021-07-05 | 38.774 | 62,029 | +5,493 | 0.00% | 2,405,107 |
| 2021-07-06 | 2021-07-02 | 42.269 | 56,536 | -1,831 | 0.00% | 2,389,722 |
| 2021-07-05 | 2021-06-30 | 42.214 | 58,367 | -916 | 0.00% | 2,463,929 |
| 2021-06-30 | 2021-06-28 | 40.358 | 59,283 | -11,902 | 0.00% | 2,392,522 |
| 2021-06-25 | 2021-06-23 | 38.337 | 71,185 | -25,636 | 0.01% | 2,729,021 |
| 2021-06-24 | 2021-06-22 | 36.972 | 96,821 | +28,383 | 0.01% | 3,579,641 |
| 2021-06-23 | 2021-06-21 | 36.699 | 68,438 | -3,663 | 0.01% | 2,511,585 |
| 2021-06-22 | 2021-06-18 | 37.136 | 72,101 | +916 | 0.01% | 2,677,512 |
| 2021-06-15 | 2021-06-10 | 40.248 | 71,185 | -9,156 | 0.01% | 2,865,083 |
| 2021-06-10 | 2021-06-08 | 39.866 | 80,341 | +1,831 | 0.01% | 3,202,885 |
| 2021-06-09 | 2021-06-07 | 40.358 | 78,510 | -7,324 | 0.01% | 3,168,478 |
| 2021-06-04 | 2021-06-02 | 41.177 | 85,834 | +3,662 | 0.01% | 3,534,370 |
| 2021-06-02 | 2021-05-31 | 40.904 | 82,172 | +6,409 | 0.01% | 3,361,143 |
| 2021-06-01 | 2021-05-28 | 41.231 | 75,763 | +56,765 | 0.01% | 3,123,816 |
| 2021-05-31 | 2021-05-27 | 43.962 | 18,998 | -2,747 | 0.00% | 835,190 |
| 2021-05-28 | 2021-05-26 | 42.420 | 21,745 | -7,782 | 0.00% | 922,414 |
| 2021-05-27 | 2021-05-25 | 41.531 | 29,527 | +5,888 | 0.00% | 1,226,293 |
| 2021-05-26 | 2021-05-24 | 42.753 | 23,639 | -4,502 | 0.00% | 1,010,632 |
| 2021-05-25 | 2021-05-21 | 41.198 | 28,141 | +4,502 | 0.00% | 1,159,355 |
| 2021-05-21 | 2021-05-18 | 41.420 | 23,639 | -1,801 | 0.00% | 979,132 |
| 2021-05-14 | 2021-05-12 | 38.977 | 25,440 | -1,801 | 0.00% | 991,579 |
| 2021-05-07 | 2021-05-05 | 39.532 | 27,241 | -1,801 | 0.00% | 1,076,902 |
| 2021-05-04 | 2021-04-30 | 39.754 | 29,042 | -901 | 0.00% | 1,154,550 |
| 2021-04-30 | 2021-04-28 | 38.700 | 29,943 | -10,806 | 0.00% | 1,158,781 |
| 2021-04-29 | 2021-04-27 | 37.700 | 40,749 | -9,005 | 0.00% | 1,536,243 |
| 2021-04-28 | 2021-04-26 | 37.922 | 49,754 | +900 | 0.00% | 1,886,783 |
| 2021-04-27 | 2021-04-23 | 37.978 | 48,854 | -8,104 | 0.00% | 1,855,365 |
| 2021-04-26 | 2021-04-22 | 37.867 | 56,958 | -10,807 | 0.00% | 2,156,812 |
| 2021-04-23 | 2021-04-21 | 37.256 | 67,765 | -3,602 | 0.01% | 2,524,650 |
| 2021-04-22 | 2021-04-20 | 37.089 | 71,367 | -40,524 | 0.01% | 2,646,958 |
| 2021-04-21 | 2021-04-19 | 36.645 | 111,891 | -27,466 | 0.01% | 4,100,268 |
| 2021-04-20 | 2021-04-16 | 36.590 | 139,357 | -15,759 | 0.01% | 5,099,028 |
| 2021-04-19 | 2021-04-15 | 35.479 | 155,116 | +1,801 | 0.01% | 5,503,394 |
| 2021-04-16 | 2021-04-14 | 34.868 | 153,315 | +15,309 | 0.01% | 5,345,859 |
| 2021-04-15 | 2021-04-13 | 35.812 | 138,006 | -8,555 | 0.01% | 4,942,320 |
| 2021-04-14 | 2021-04-12 | 36.090 | 146,561 | -9,005 | 0.01% | 5,289,382 |
| 2021-04-13 | 2021-04-09 | 36.978 | 155,566 | -16,210 | 0.01% | 5,752,572 |
| 2021-04-09 | 2021-04-07 | 39.643 | 171,776 | -8,104 | 0.01% | 6,809,793 |
| 2021-04-08 | 2021-04-01 | 39.144 | 179,880 | +450 | 0.01% | 7,041,176 |
| 2021-04-07 | 2021-03-31 | 38.311 | 179,430 | +7,204 | 0.01% | 6,874,123 |
| 2021-04-01 | 2021-03-30 | 39.310 | 172,226 | -47,277 | 0.01% | 6,770,257 |
| 2021-03-31 | 2021-03-29 | 37.645 | 219,503 | +19,811 | 0.02% | 8,263,106 |
| 2021-03-30 | 2021-03-26 | 38.366 | 199,692 | +450 | 0.02% | 7,661,466 |
| 2021-03-29 | 2021-03-25 | 35.257 | 199,242 | +4,503 | 0.02% | 7,024,700 |
| 2021-03-26 | 2021-03-24 | 35.701 | 194,739 | +20,712 | 0.02% | 6,952,437 |
| 2021-03-25 | 2021-03-23 | 36.701 | 174,027 | +46,828 | 0.01% | 6,386,917 |
| 2021-03-24 | 2021-03-22 | 34.868 | 127,199 | +14,858 | 0.01% | 4,435,234 |
| 2021-03-22 | 2021-03-18 | 32.592 | 112,341 | +9,006 | 0.01% | 3,661,420 |
| 2021-03-18 | 2021-03-16 | 32.425 | 103,335 | +1,801 | 0.01% | 3,350,684 |
| 2021-03-17 | 2021-03-15 | 32.314 | 101,534 | +450 | 0.01% | 3,281,011 |
| 2021-03-16 | 2021-03-12 | 32.648 | 101,084 | +3,602 | 0.01% | 3,300,144 |
| 2021-03-15 | 2021-03-11 | 31.926 | 97,482 | -450 | 0.01% | 3,112,185 |
| 2021-03-11 | 2021-03-09 | 31.648 | 97,932 | +450 | 0.01% | 3,099,365 |
| 2021-03-08 | 2021-03-04 | 32.425 | 97,482 | -5,403 | 0.01% | 3,160,898 |
| 2021-03-05 | 2021-03-03 | 34.757 | 102,885 | +9,005 | 0.01% | 3,576,017 |
| 2021-03-04 | 2021-03-02 | 36.257 | 93,880 | +3,602 | 0.01% | 3,403,764 |
| 2021-03-03 | 2021-03-01 | 36.867 | 90,278 | +1,126 | 0.01% | 3,328,306 |
| 2021-03-02 | 2021-02-26 | 36.090 | 89,152 | -3,602 | 0.01% | 3,217,493 |
| 2021-03-01 | 2021-02-25 | 37.756 | 92,754 | +450 | 0.01% | 3,501,989 |
| 2021-02-26 | 2021-02-24 | 35.812 | 92,304 | -14,408 | 0.01% | 3,305,624 |
| 2021-02-25 | 2021-02-23 | 37.756 | 106,712 | +2,701 | 0.01% | 4,028,982 |
| 2021-02-23 | 2021-02-19 | 38.811 | 104,011 | -9,005 | 0.01% | 4,036,729 |
| 2021-02-10 | 2021-02-08 | 37.089 | 113,016 | +900 | 0.01% | 4,191,694 |
| 2021-02-04 | 2021-02-02 | 37.867 | 112,116 | -3,602 | 0.01% | 4,245,464 |
| 2021-02-01 | 2021-01-28 | 36.479 | 115,718 | -3,602 | 0.01% | 4,221,234 |
| 2021-01-29 | 2021-01-27 | 38.644 | 119,320 | -4,502 | 0.01% | 4,611,006 |
| 2021-01-28 | 2021-01-26 | 40.532 | 123,822 | -2,702 | 0.01% | 5,018,730 |
| 2021-01-27 | 2021-01-25 | 41.087 | 126,524 | -450 | 0.01% | 5,198,497 |
| 2021-01-26 | 2021-01-22 | 40.532 | 126,974 | -15,760 | 0.01% | 5,146,487 |
| 2021-01-25 | 2021-01-21 | 39.144 | 142,734 | -2,701 | 0.01% | 5,587,142 |
| 2021-01-22 | 2021-01-20 | 40.809 | 145,435 | -17,110 | 0.01% | 5,935,119 |
| 2021-01-21 | 2021-01-19 | 40.976 | 162,545 | +8,555 | 0.01% | 6,660,444 |
| 2021-01-20 | 2021-01-18 | 40.865 | 153,990 | -2,702 | 0.01% | 6,292,794 |
| 2021-01-19 | 2021-01-15 | 39.754 | 156,692 | -1,801 | 0.01% | 6,229,211 |
| 2021-01-18 | 2021-01-14 | 40.088 | 158,493 | +4,503 | 0.01% | 6,353,609 |
| 2021-01-15 | 2021-01-13 | 40.976 | 153,990 | -2,702 | 0.01% | 6,309,894 |
| 2021-01-14 | 2021-01-12 | 40.365 | 156,692 | +676 | 0.01% | 6,324,911 |
| 2021-01-13 | 2021-01-11 | 40.643 | 156,016 | +5,403 | 0.01% | 6,340,936 |
| 2021-01-12 | 2021-01-08 | 42.309 | 150,613 | +5,403 | 0.01% | 6,372,218 |
| 2021-01-11 | 2021-01-07 | 40.809 | 145,210 | +36,922 | 0.01% | 5,925,937 |
| 2021-01-08 | 2021-01-06 | 41.309 | 108,288 | +89,377 | 0.01% | 4,473,284 |
| 2020-12-29 | 2020-12-24 | 37.756 | 18,911 | -9,005 | 0.00% | 713,997 |
| 2020-12-23 | 2020-12-21 | 38.644 | 27,916 | +9,005 | 0.00% | 1,078,787 |
| 2020-12-22 | 2020-12-18 | 37.256 | 18,911 | -1,801 | 0.00% | 704,547 |
| 2020-12-21 | 2020-12-17 | 35.590 | 20,712 | -1,801 | 0.00% | 737,146 |
| 2020-12-15 | 2020-12-11 | 34.258 | 22,513 | -4,503 | 0.00% | 771,244 |
| 2020-12-14 | 2020-12-10 | 33.425 | 27,016 | -4,502 | 0.00% | 903,006 |
| 2020-12-11 | 2020-12-09 | 33.425 | 31,518 | +3,602 | 0.00% | 1,053,485 |
| 2020-12-09 | 2020-12-07 | 34.757 | 27,916 | -901 | 0.00% | 970,288 |
| 2020-12-08 | 2020-12-04 | 36.090 | 28,817 | +9,906 | 0.00% | 1,040,005 |
| 2020-12-07 | 2020-12-03 | 36.534 | 18,911 | -9,005 | 0.00% | 690,897 |
| 2020-12-03 | 2020-12-01 | 36.423 | 27,916 | +9,005 | 0.00% | 1,016,788 |
| 2020-12-01 | 2020-11-27 | 36.978 | 18,911 | +675 | 0.00% | 699,297 |
| 2020-11-30 | 2020-11-26 | 36.201 | 18,236 | -13,508 | 0.00% | 660,162 |
| 2020-11-27 | 2020-11-25 | 35.202 | 31,744 | +9,906 | 0.00% | 1,117,440 |
| 2020-11-25 | 2020-11-23 | 38.033 | 21,838 | -9,005 | 0.00% | 830,571 |
| 2020-11-24 | 2020-11-20 | 38.089 | 30,843 | -1,801 | 0.00% | 1,174,773 |
| 2020-11-23 | 2020-11-19 | 37.756 | 32,644 | +8,105 | 0.00% | 1,232,496 |
| 2020-11-20 | 2020-11-18 | 39.588 | 24,539 | -18,011 | 0.00% | 971,448 |
| 2020-11-19 | 2020-11-17 | 38.700 | 42,550 | +9,005 | 0.00% | 1,646,666 |
| 2020-11-17 | 2020-11-13 | 39.699 | 33,545 | -3,602 | 0.00% | 1,331,702 |
| 2020-11-16 | 2020-11-12 | 37.589 | 37,147 | -6,303 | 0.00% | 1,396,322 |
| 2020-11-13 | 2020-11-11 | 37.256 | 43,450 | +4,952 | 0.00% | 1,618,771 |
| 2020-11-12 | 2020-11-10 | 39.310 | 38,498 | +13,058 | 0.00% | 1,513,368 |
| 2020-11-11 | 2020-11-09 | 40.254 | 25,440 | -15,759 | 0.00% | 1,024,067 |
| 2020-11-10 | 2020-11-06 | 38.977 | 41,199 | +2,251 | 0.00% | 1,605,820 |
| 2020-11-09 | 2020-11-05 | 39.866 | 38,948 | +10,356 | 0.00% | 1,552,683 |
| 2020-11-06 | 2020-11-04 | 37.811 | 28,592 | -4,502 | 0.00% | 1,081,097 |
| 2020-11-05 | 2020-11-03 | 36.201 | 33,094 | +8,555 | 0.00% | 1,198,036 |
| 2020-11-04 | 2020-11-02 | 36.312 | 24,539 | -4,503 | 0.00% | 891,062 |
| 2020-11-02 | 2020-10-29 | 37.645 | 29,042 | +3,602 | 0.00% | 1,093,275 |
| 2020-10-30 | 2020-10-28 | 36.201 | 25,440 | +901 | 0.00% | 920,954 |
| 2020-10-29 | 2020-10-27 | 35.868 | 24,539 | -9,006 | 0.00% | 880,162 |
| 2020-10-28 | 2020-10-23 | 35.757 | 33,545 | -4,502 | 0.00% | 1,199,463 |
| 2020-10-27 | 2020-10-22 | 35.868 | 38,047 | +13,508 | 0.00% | 1,364,665 |
| 2020-10-23 | 2020-10-21 | 35.701 | 24,539 | +900 | 0.00% | 876,074 |
| 2020-10-21 | 2020-10-19 | 37.423 | 23,639 | -1,801 | 0.00% | 884,631 |
| 2020-10-20 | 2020-10-16 | 40.365 | 25,440 | -18,010 | 0.00% | 1,026,892 |
| 2020-10-19 | 2020-10-15 | 39.810 | 43,450 | -60,786 | 0.00% | 1,729,745 |
| 2020-10-09 | 2020-10-07 | 43.919 | 104,236 | +13,508 | 0.01% | 4,577,912 |
| 2020-10-08 | 2020-10-06 | 45.140 | 90,728 | -27,466 | 0.01% | 4,095,482 |
| 2020-10-07 | 2020-10-05 | 43.752 | 118,194 | -11,257 | 0.01% | 5,171,242 |
| 2020-10-06 | 2020-09-30 | 43.530 | 129,451 | +3,602 | 0.01% | 5,635,010 |
| 2020-09-25 | 2020-09-23 | 44.974 | 125,849 | -14,408 | 0.01% | 5,659,890 |
| 2020-09-24 | 2020-09-22 | 43.586 | 140,257 | +900 | 0.01% | 6,113,183 |
| 2020-09-23 | 2020-09-21 | 43.752 | 139,357 | -1,801 | 0.01% | 6,097,168 |
| 2020-09-21 | 2020-09-17 | 43.974 | 141,158 | -4,502 | 0.01% | 6,207,316 |
| 2020-09-18 | 2020-09-16 | 44.418 | 145,660 | -13,958 | 0.01% | 6,469,988 |
| 2020-09-17 | 2020-09-15 | 43.530 | 159,618 | -14,859 | 0.01% | 6,948,181 |
| 2020-09-16 | 2020-09-14 | 41.920 | 174,477 | -32,194 | 0.01% | 7,314,057 |
| 2020-09-15 | 2020-09-11 | 39.921 | 206,671 | +4,728 | 0.02% | 8,250,526 |
| 2020-09-14 | 2020-09-10 | 39.199 | 201,943 | -43,676 | 0.02% | 7,916,016 |
| 2020-09-10 | 2020-09-08 | 40.088 | 245,619 | -13,508 | 0.02% | 9,846,284 |
| 2020-09-09 | 2020-09-07 | 41.087 | 259,127 | +3,602 | 0.02% | 10,646,763 |
| 2020-09-07 | 2020-09-03 | 42.697 | 255,525 | -36,471 | 0.02% | 10,910,205 |
| 2020-09-04 | 2020-09-02 | 42.919 | 291,996 | -900 | 0.02% | 12,532,265 |
| 2020-09-02 | 2020-08-31 | 44.418 | 292,896 | -9,906 | 0.02% | 13,009,979 |
| 2020-09-01 | 2020-08-28 | 45.029 | 302,802 | +900 | 0.03% | 13,634,926 |
| 2020-08-31 | 2020-08-27 | 45.418 | 301,902 | -22,063 | 0.03% | 13,711,737 |
| 2020-08-28 | 2020-08-26 | 44.196 | 323,965 | -3,602 | 0.03% | 14,318,065 |
| 2020-08-27 | 2020-08-25 | 45.196 | 327,567 | +17,110 | 0.03% | 14,804,636 |
| 2020-08-26 | 2020-08-24 | 46.750 | 310,457 | -22,513 | 0.03% | 14,513,987 |
| 2020-08-25 | 2020-08-21 | 46.861 | 332,970 | +7,655 | 0.03% | 15,603,454 |
| 2020-08-24 | 2020-08-20 | 47.084 | 325,315 | -4,953 | 0.03% | 15,316,979 |
| 2020-08-21 | 2020-08-19 | 47.750 | 330,268 | -1,801 | 0.03% | 15,770,234 |
| 2020-08-20 | 2020-08-18 | 48.472 | 332,069 | -11,257 | 0.03% | 16,095,918 |
| 2020-08-19 | 2020-08-17 | 46.917 | 343,326 | +7,204 | 0.03% | 16,107,813 |
| 2020-08-18 | 2020-08-14 | 48.805 | 336,122 | -1,351 | 0.03% | 16,404,349 |
| 2020-08-17 | 2020-08-13 | 48.083 | 337,473 | +1,801 | 0.03% | 16,226,696 |
| 2020-08-14 | 2020-08-12 | 48.583 | 335,672 | -10,356 | 0.03% | 16,307,837 |
| 2020-08-13 | 2020-08-11 | 50.304 | 346,028 | +1,801 | 0.03% | 17,406,547 |
| 2020-08-11 | 2020-08-07 | 51.359 | 344,227 | -1,801 | 0.03% | 17,679,088 |
| 2020-08-10 | 2020-08-06 | 51.747 | 346,028 | -4,502 | 0.03% | 17,906,072 |
| 2020-08-07 | 2020-08-05 | 50.304 | 350,530 | +450 | 0.03% | 17,633,015 |
| 2020-08-06 | 2020-08-04 | 50.970 | 350,080 | -4,052 | 0.03% | 17,843,628 |
| 2020-08-05 | 2020-08-03 | 51.581 | 354,132 | -1,801 | 0.03% | 18,266,446 |
| 2020-08-04 | 2020-07-31 | 48.583 | 355,933 | -1,351 | 0.03% | 17,292,170 |
| 2020-08-03 | 2020-07-30 | 48.749 | 357,284 | +11,707 | 0.03% | 17,417,317 |
| 2020-07-31 | 2020-07-29 | 49.749 | 345,577 | -901 | 0.03% | 17,191,985 |
| 2020-07-30 | 2020-07-28 | 49.860 | 346,478 | -6,304 | 0.03% | 17,275,283 |
| 2020-07-29 | 2020-07-27 | 49.749 | 352,782 | +451 | 0.03% | 17,550,424 |
| 2020-07-27 | 2020-07-23 | 51.414 | 352,331 | -5,854 | 0.09% | 18,114,862 |
| 2020-07-24 | 2020-07-22 | 49.971 | 358,185 | +1,801 | 0.09% | 17,898,766 |
| 2020-07-23 | 2020-07-21 | 50.693 | 356,384 | +11,707 | 0.09% | 18,066,006 |
| 2020-07-22 | 2020-07-20 | 48.027 | 344,677 | +4,053 | 0.09% | 16,553,948 |
| 2020-07-21 | 2020-07-17 | 47.916 | 340,624 | -3,603 | 0.09% | 16,321,468 |
| 2020-07-20 | 2020-07-16 | 44.418 | 344,227 | -11,931 | 0.09% | 15,290,022 |
| 2020-07-17 | 2020-07-15 | 46.750 | 356,158 | +450 | 0.09% | 16,650,527 |
| 2020-07-16 | 2020-07-14 | 44.307 | 355,708 | +900 | 0.09% | 15,760,490 |
| 2020-07-15 | 2020-07-13 | 45.807 | 354,808 | -1,801 | 0.09% | 16,252,513 |
| 2020-07-14 | 2020-07-10 | 45.695 | 356,609 | -12,832 | 0.09% | 16,295,411 |
| 2020-07-10 | 2020-07-08 | 43.919 | 369,441 | +1,801 | 0.09% | 16,225,376 |
| 2020-07-09 | 2020-07-07 | 43.252 | 367,640 | -11,257 | 0.09% | 15,901,328 |
| 2020-07-08 | 2020-07-06 | 42.198 | 378,897 | -16,660 | 0.10% | 15,988,508 |
| 2020-07-07 | 2020-07-03 | 41.864 | 395,557 | -50,429 | 0.10% | 16,559,743 |
| 2020-07-06 | 2020-07-02 | 43.475 | 445,986 | -3,602 | 0.11% | 19,389,034 |
| 2020-07-03 | 2020-06-30 | 43.363 | 449,588 | -2,702 | 0.12% | 19,495,704 |
| 2020-07-02 | 2020-06-29 | 46.362 | 452,290 | -1,801 | 0.12% | 20,968,948 |
| 2020-06-30 | 2020-06-26 | 47.250 | 454,091 | +901 | 0.12% | 21,455,846 |
| 2020-06-29 | 2020-06-24 | 47.306 | 453,190 | +900 | 0.12% | 21,438,436 |
| 2020-06-26 | 2020-06-23 | 48.638 | 452,290 | -8,105 | 0.12% | 21,998,561 |
| 2020-06-23 | 2020-06-19 | 47.916 | 460,395 | +901 | 0.12% | 22,060,461 |
| 2020-06-22 | 2020-06-18 | 47.250 | 459,494 | -1,351 | 0.12% | 21,711,138 |
| 2020-06-19 | 2020-06-17 | 46.195 | 460,845 | +901 | 0.12% | 21,288,810 |
| 2020-06-18 | 2020-06-16 | 46.639 | 459,944 | -7,204 | 0.12% | 21,451,488 |
| 2020-06-17 | 2020-06-15 | 45.251 | 467,148 | -451 | 0.12% | 21,139,041 |
| 2020-06-16 | 2020-06-12 | 45.807 | 467,599 | -10,806 | 0.12% | 21,419,075 |
| 2020-06-15 | 2020-06-11 | 45.029 | 478,405 | -1,351 | 0.12% | 21,542,185 |
| 2020-06-12 | 2020-06-10 | 46.861 | 479,756 | -6,754 | 0.12% | 22,482,057 |
| 2020-06-11 | 2020-06-09 | 45.362 | 486,510 | -1,801 | 0.12% | 22,069,221 |
| 2020-06-10 | 2020-06-08 | 44.974 | 488,311 | +901 | 0.13% | 21,961,131 |
| 2020-06-09 | 2020-06-05 | 46.084 | 487,410 | +3,152 | 0.12% | 22,461,860 |
| 2020-06-08 | 2020-06-04 | 46.861 | 484,258 | +15,534 | 0.12% | 22,693,027 |
| 2020-06-05 | 2020-06-03 | 47.916 | 468,724 | +6,754 | 0.12% | 22,459,556 |
| 2020-06-04 | 2020-06-02 | 48.527 | 461,970 | -676 | 0.12% | 22,418,079 |
| 2020-06-03 | 2020-06-01 | 48.416 | 462,646 | +15,309 | 0.12% | 22,399,508 |
| 2020-06-02 | 2020-05-29 | 46.084 | 447,337 | +901 | 0.11% | 20,615,131 |
| 2020-06-01 | 2020-05-28 | 45.196 | 446,436 | -13,508 | 0.11% | 20,177,009 |
| 2020-05-29 | 2020-05-27 | 44.974 | 459,944 | +11,707 | 0.12% | 20,685,364 |
| 2020-05-28 | 2020-05-26 | 47.972 | 448,237 | -4,953 | 0.11% | 21,502,781 |
| 2020-05-27 | 2020-05-25 | 47.195 | 453,190 | -1,351 | 0.12% | 21,388,111 |
| 2020-05-26 | 2020-05-22 | 44.974 | 454,541 | -11,707 | 0.12% | 20,442,371 |
| 2020-05-25 | 2020-05-21 | 47.528 | 466,248 | +2,702 | 0.12% | 22,159,703 |
| 2020-05-22 | 2020-05-20 | 46.639 | 463,546 | -3,152 | 0.12% | 21,619,483 |
| 2020-05-21 | 2020-05-19 | 47.805 | 466,698 | +12,157 | 0.12% | 22,310,653 |
| 2020-05-20 | 2020-05-18 | 50.412 | 454,541 | -24,314 | 0.12% | 22,914,472 |
| 2020-05-19 | 2020-05-15 | 48.728 | 478,855 | -14,791 | 0.12% | 23,333,732 |
| 2020-05-18 | 2020-05-14 | 47.605 | 493,646 | +13,138 | 0.13% | 23,500,220 |
| 2020-05-15 | 2020-05-13 | 48.504 | 480,508 | -20,485 | 0.12% | 23,306,380 |
| 2020-05-14 | 2020-05-12 | 47.718 | 500,993 | -891 | 0.13% | 23,906,227 |
| 2020-05-13 | 2020-05-11 | 47.493 | 501,884 | -14,696 | 0.13% | 23,836,044 |
| 2020-05-12 | 2020-05-08 | 47.886 | 516,580 | -8,016 | 0.13% | 24,737,003 |
| 2020-05-11 | 2020-05-07 | 46.876 | 524,596 | +11,579 | 0.14% | 24,590,758 |
| 2020-05-08 | 2020-05-06 | 46.651 | 513,017 | +16,477 | 0.13% | 23,932,785 |
| 2020-05-07 | 2020-05-05 | 46.595 | 496,540 | +16,477 | 0.13% | 23,136,241 |
| 2020-05-06 | 2020-05-04 | 46.932 | 480,063 | -8,016 | 0.12% | 22,530,196 |
| 2020-05-05 | 2020-04-29 | 47.942 | 488,079 | -17,590 | 0.13% | 23,399,601 |
| 2020-05-04 | 2020-04-28 | 43.788 | 505,669 | -7,126 | 0.13% | 22,142,232 |
| 2020-04-29 | 2020-04-27 | 44.013 | 512,795 | -4,453 | 0.13% | 22,569,415 |
| 2020-04-28 | 2020-04-24 | 42.946 | 517,248 | +8,907 | 0.13% | 22,213,690 |
| 2020-04-27 | 2020-04-23 | 43.676 | 508,341 | +13,359 | 0.13% | 22,202,158 |
| 2020-04-24 | 2020-04-22 | 43.900 | 494,982 | -11,133 | 0.13% | 21,729,845 |
| 2020-04-21 | 2020-04-17 | 44.125 | 506,115 | +16,923 | 0.13% | 22,332,236 |
| 2020-04-20 | 2020-04-16 | 43.507 | 489,192 | -12,469 | 0.13% | 21,283,425 |
| 2020-04-17 | 2020-04-15 | 43.114 | 501,661 | +2,671 | 0.13% | 21,628,780 |
| 2020-04-16 | 2020-04-14 | 45.977 | 498,990 | -14,250 | 0.13% | 22,942,260 |
| 2020-04-15 | 2020-04-09 | 43.900 | 513,240 | -28,946 | 0.13% | 22,531,376 |
| 2020-04-14 | 2020-04-08 | 41.767 | 542,186 | -8,907 | 0.14% | 22,645,489 |
| 2020-04-09 | 2020-04-07 | 41.823 | 551,093 | -7,570 | 0.14% | 23,048,445 |
| 2020-04-08 | 2020-04-06 | 41.655 | 558,663 | +69,916 | 0.14% | 23,270,959 |
| 2020-04-06 | 2020-04-02 | 43.058 | 488,747 | -4,676 | 0.13% | 21,044,564 |
| 2020-04-03 | 2020-04-01 | 41.262 | 493,423 | -26,720 | 0.13% | 20,359,504 |
| 2020-04-02 | 2020-03-31 | 42.328 | 520,143 | -8,238 | 0.13% | 22,016,819 |
| 2020-04-01 | 2020-03-30 | 39.129 | 528,381 | +2,672 | 0.14% | 20,674,758 |
| 2020-03-31 | 2020-03-27 | 40.083 | 525,709 | -12,024 | 0.14% | 21,071,919 |
| 2020-03-30 | 2020-03-26 | 38.174 | 537,733 | +22,712 | 0.14% | 20,527,500 |
| 2020-03-27 | 2020-03-25 | 39.241 | 515,021 | -2,895 | 0.13% | 20,209,826 |
| 2020-03-26 | 2020-03-24 | 39.409 | 517,916 | -10,020 | 0.13% | 20,410,653 |
| 2020-03-25 | 2020-03-23 | 36.827 | 527,936 | +37,408 | 0.14% | 19,442,208 |
| 2020-03-24 | 2020-03-20 | 38.174 | 490,528 | -13,137 | 0.13% | 18,725,489 |
| 2020-03-23 | 2020-03-19 | 34.132 | 503,665 | -30,060 | 0.13% | 17,191,185 |
| 2020-03-20 | 2020-03-18 | 31.494 | 533,725 | +47,205 | 0.14% | 16,808,961 |
| 2020-03-19 | 2020-03-17 | 31.213 | 486,520 | -19,149 | 0.13% | 15,185,740 |
| 2020-03-18 | 2020-03-16 | 33.178 | 505,669 | -2,895 | 0.13% | 16,776,999 |
| 2020-03-17 | 2020-03-13 | 36.602 | 508,564 | -26,497 | 0.13% | 18,614,598 |
| 2020-03-16 | 2020-03-12 | 36.490 | 535,061 | +9,575 | 0.14% | 19,524,374 |
| 2020-03-13 | 2020-03-11 | 38.399 | 525,486 | -15,364 | 0.14% | 20,177,981 |
| 2020-03-12 | 2020-03-10 | 37.332 | 540,850 | +22,266 | 0.14% | 20,191,052 |
| 2020-03-11 | 2020-03-09 | 38.623 | 518,584 | +26,497 | 0.13% | 20,029,403 |
| 2020-03-10 | 2020-03-06 | 41.486 | 492,087 | +15,364 | 0.13% | 20,414,878 |
| 2020-03-09 | 2020-03-05 | 41.992 | 476,723 | -17,368 | 0.12% | 20,018,345 |
| 2020-03-06 | 2020-03-04 | 40.027 | 494,091 | +5,344 | 0.13% | 19,776,842 |
| 2020-03-05 | 2020-03-03 | 40.307 | 488,747 | -9,797 | 0.13% | 19,700,126 |
| 2020-03-03 | 2020-02-28 | 39.185 | 498,544 | +10,242 | 0.13% | 19,535,268 |
| 2020-03-02 | 2020-02-27 | 40.981 | 488,302 | +5,344 | 0.13% | 20,011,140 |
| 2020-02-28 | 2020-02-26 | 39.802 | 482,958 | -44,532 | 0.13% | 19,222,774 |
| 2020-02-27 | 2020-02-25 | 39.971 | 527,490 | +2,226 | 0.14% | 21,084,081 |
| 2020-02-26 | 2020-02-24 | 40.139 | 525,264 | -4,453 | 0.14% | 21,083,569 |
| 2020-02-25 | 2020-02-21 | 40.588 | 529,717 | +21,376 | 0.14% | 21,500,208 |
| 2020-02-24 | 2020-02-20 | 41.430 | 508,341 | +4,230 | 0.13% | 21,060,659 |
| 2020-02-21 | 2020-02-19 | 41.318 | 504,111 | -44,755 | 0.13% | 20,828,810 |
| 2020-02-20 | 2020-02-18 | 40.420 | 548,866 | -446 | 0.14% | 22,184,992 |
| 2020-02-19 | 2020-02-17 | 40.251 | 549,312 | +43,420 | 0.14% | 22,110,507 |
| 2020-02-18 | 2020-02-14 | 40.251 | 505,892 | -27,833 | 0.13% | 20,362,797 |
| 2020-02-17 | 2020-02-13 | 39.634 | 533,725 | -20,485 | 0.14% | 21,153,523 |
| 2020-02-14 | 2020-02-12 | 38.455 | 554,210 | -60,119 | 0.14% | 21,312,058 |
| 2020-02-13 | 2020-02-11 | 37.725 | 614,329 | -7,571 | 0.16% | 23,175,587 |
| 2020-02-12 | 2020-02-10 | 35.143 | 621,900 | +26,274 | 0.16% | 21,855,228 |
| 2020-02-11 | 2020-02-07 | 34.244 | 595,626 | +5,344 | 0.15% | 20,396,889 |
| 2020-02-10 | 2020-02-06 | 33.851 | 590,282 | -8,906 | 0.15% | 19,981,924 |
| 2020-02-07 | 2020-02-05 | 32.897 | 599,188 | -53,885 | 0.16% | 19,711,568 |
| 2020-02-06 | 2020-02-04 | 31.438 | 653,073 | -43,419 | 0.17% | 20,531,005 |
| 2020-02-05 | 2020-02-03 | 29.810 | 696,492 | -11,579 | 0.18% | 20,762,092 |
| 2020-02-04 | 2020-01-31 | 29.248 | 708,071 | +6,903 | 0.18% | 20,709,756 |
| 2020-02-03 | 2020-01-30 | 29.810 | 701,168 | -17,145 | 0.18% | 20,901,481 |
| 2020-01-31 | 2020-01-29 | 31.662 | 718,313 | -36,962 | 0.19% | 22,743,290 |
| 2020-01-30 | 2020-01-24 | 32.785 | 755,275 | +222 | 0.20% | 24,761,584 |
| 2020-01-29 | 2020-01-22 | 34.020 | 755,053 | -4,453 | 0.20% | 25,686,831 |
| 2020-01-23 | 2020-01-21 | 33.009 | 759,506 | +17,813 | 0.20% | 25,070,846 |
| 2020-01-22 | 2020-01-20 | 34.244 | 741,693 | +8,016 | 0.19% | 25,398,875 |
| 2020-01-21 | 2020-01-17 | 33.851 | 733,677 | +44,087 | 0.19% | 24,836,059 |
| 2020-01-20 | 2020-01-16 | 34.413 | 689,590 | +10,688 | 0.18% | 23,730,773 |
| 2020-01-17 | 2020-01-15 | 34.694 | 678,902 | -2,672 | 0.18% | 23,553,531 |
| 2020-01-16 | 2020-01-14 | 34.244 | 681,574 | +37,185 | 0.18% | 23,340,132 |
| 2020-01-15 | 2020-01-13 | 36.265 | 644,389 | -17,145 | 0.17% | 23,369,052 |
| 2020-01-14 | 2020-01-10 | 34.694 | 661,534 | +32,954 | 0.17% | 22,950,973 |
| 2020-01-13 | 2020-01-09 | 35.311 | 628,580 | -11,578 | 0.16% | 22,195,844 |
| 2020-01-10 | 2020-01-08 | 33.851 | 640,158 | -3,563 | 0.17% | 21,670,301 |
| 2020-01-09 | 2020-01-07 | 32.448 | 643,721 | +3,563 | 0.17% | 20,887,477 |
| 2020-01-08 | 2020-01-06 | 32.055 | 640,158 | +12,469 | 0.17% | 20,520,302 |
| 2020-01-07 | 2020-01-03 | 32.111 | 627,689 | -37,408 | 0.16% | 20,155,845 |
| 2020-01-06 | 2020-01-02 | 30.315 | 665,097 | -2,672 | 0.17% | 20,162,260 |
| 2020-01-03 | 2019-12-31 | 30.202 | 667,769 | +15,141 | 0.17% | 20,168,286 |
| 2019-12-30 | 2019-12-24 | 29.810 | 652,628 | +3,563 | 0.17% | 19,454,527 |
| 2019-12-23 | 2019-12-19 | 29.753 | 649,065 | -8,016 | 0.17% | 19,311,879 |
| 2019-12-20 | 2019-12-18 | 29.417 | 657,081 | -14,250 | 0.17% | 19,329,057 |
| 2019-12-19 | 2019-12-17 | 29.248 | 671,331 | +3,340 | 0.17% | 19,635,180 |
| 2019-12-18 | 2019-12-16 | 30.146 | 667,991 | -18,704 | 0.17% | 20,137,491 |
| 2019-12-17 | 2019-12-13 | 29.866 | 686,695 | -65,909 | 0.18% | 20,508,598 |
| 2019-12-16 | 2019-12-12 | 28.125 | 752,604 | -16,922 | 0.19% | 21,167,263 |
| 2019-12-12 | 2019-12-10 | 28.069 | 769,526 | +7,125 | 0.20% | 21,600,001 |
| 2019-12-11 | 2019-12-09 | 28.687 | 762,401 | -24,938 | 0.20% | 21,870,807 |
| 2019-12-10 | 2019-12-06 | 29.192 | 787,339 | -30,282 | 0.20% | 22,983,998 |
| 2019-12-09 | 2019-12-05 | 29.529 | 817,621 | -23,380 | 0.21% | 24,143,390 |
| 2019-12-05 | 2019-12-03 | 29.866 | 841,001 | -41,861 | 0.22% | 25,117,049 |
| 2019-12-04 | 2019-12-02 | 28.743 | 882,862 | -8,906 | 0.23% | 25,376,005 |
| 2019-12-03 | 2019-11-29 | 28.350 | 891,768 | -26,720 | 0.23% | 25,281,552 |
| 2019-12-02 | 2019-11-28 | 28.743 | 918,488 | -15,141 | 0.24% | 26,399,999 |
| 2019-11-29 | 2019-11-27 | 29.360 | 933,629 | +35,626 | 0.24% | 27,411,732 |
| 2019-11-28 | 2019-11-26 | 30.932 | 898,003 | -15,141 | 0.23% | 27,777,288 |
| 2019-11-27 | 2019-11-25 | 30.820 | 913,144 | +16,477 | 0.24% | 28,143,109 |
| 2019-11-26 | 2019-11-22 | 30.708 | 896,667 | +44,978 | 0.23% | 27,534,613 |
| 2019-11-25 | 2019-11-21 | 30.652 | 851,689 | +21,376 | 0.22% | 26,105,628 |
| 2019-11-22 | 2019-11-20 | 31.325 | 830,313 | +11,578 | 0.22% | 26,009,769 |
| 2019-11-21 | 2019-11-19 | 30.259 | 818,735 | -6,234 | 0.21% | 24,773,797 |
| 2019-11-20 | 2019-11-18 | 29.248 | 824,969 | +19,594 | 0.21% | 24,128,805 |
| 2019-11-19 | 2019-11-15 | 28.574 | 805,375 | +4,453 | 0.21% | 23,013,167 |
| 2019-11-18 | 2019-11-14 | 28.631 | 800,922 | +25,829 | 0.21% | 22,930,887 |
| 2019-11-15 | 2019-11-13 | 28.462 | 775,093 | +94,187 | 0.20% | 22,060,850 |
| 2019-11-14 | 2019-11-12 | 29.136 | 680,906 | -12,692 | 0.18% | 19,838,781 |
| 2019-11-13 | 2019-11-11 | 27.620 | 693,598 | +3,118 | 0.18% | 19,157,260 |
| 2019-11-12 | 2019-11-08 | 28.069 | 690,480 | +27,387 | 0.18% | 19,381,240 |
| 2019-11-11 | 2019-11-07 | 28.238 | 663,093 | +8,016 | 0.17% | 18,724,184 |
| 2019-11-08 | 2019-11-06 | 28.406 | 655,077 | +6,012 | 0.17% | 18,608,156 |
| 2019-11-07 | 2019-11-05 | 28.125 | 649,065 | +102,425 | 0.17% | 18,255,191 |
| 2019-11-06 | 2019-11-04 | 28.462 | 546,640 | +45,201 | 0.14% | 15,558,575 |
| 2019-11-05 | 2019-11-01 | 26.610 | 501,439 | -11,133 | 0.13% | 13,343,105 |
| 2019-11-04 | 2019-10-31 | 26.722 | 512,572 | -16,032 | 0.13% | 13,696,900 |
| 2019-11-01 | 2019-10-30 | 26.048 | 528,604 | +67,690 | 0.14% | 13,769,206 |
| 2019-10-30 | 2019-10-28 | 26.273 | 460,914 | +56,779 | 0.12% | 12,109,500 |
| 2019-10-29 | 2019-10-25 | 24.701 | 404,135 | +10,688 | 0.10% | 9,982,506 |
| 2019-10-28 | 2019-10-24 | 24.589 | 393,447 | +43,642 | 0.10% | 9,674,328 |
| 2019-10-25 | 2019-10-23 | 24.757 | 349,805 | +12,469 | 0.09% | 8,660,143 |
| 2019-10-24 | 2019-10-22 | 24.701 | 337,336 | +20,485 | 0.09% | 8,332,510 |
| 2019-10-21 | 2019-10-17 | 25.206 | 316,851 | -26,719 | 0.08% | 7,986,599 |
| 2019-10-18 | 2019-10-16 | 24.869 | 343,570 | -4,453 | 0.09% | 8,544,358 |
| 2019-10-17 | 2019-10-15 | 24.027 | 348,023 | +58,337 | 0.09% | 8,362,039 |
| 2019-10-16 | 2019-10-14 | 25.824 | 289,686 | -4,453 | 0.08% | 7,480,761 |
| 2019-10-15 | 2019-10-11 | 25.431 | 294,139 | -9,129 | 0.08% | 7,480,167 |
| 2019-10-14 | 2019-10-10 | 25.038 | 303,268 | -10,911 | 0.08% | 7,593,149 |
| 2019-10-11 | 2019-10-09 | 24.701 | 314,179 | -6,011 | 0.08% | 7,760,510 |
| 2019-10-10 | 2019-10-08 | 23.859 | 320,190 | +46,759 | 0.08% | 7,639,363 |
| 2019-10-09 | 2019-10-04 | 23.859 | 273,431 | -31,841 | 0.07% | 6,523,747 |
| 2019-10-08 | 2019-10-03 | 23.578 | 305,272 | -16,477 | 0.08% | 7,197,749 |
| 2019-10-04 | 2019-10-02 | 22.366 | 321,749 | -14,919 | 0.08% | 7,196,097 |
| 2019-10-03 | 2019-09-30 | 20.300 | 336,668 | +24,048 | 0.09% | 6,834,248 |
| 2019-10-02 | 2019-09-27 | 20.479 | 312,620 | -35,403 | 0.08% | 6,402,241 |
| 2019-09-30 | 2019-09-26 | 20.075 | 348,023 | +57,224 | 0.09% | 6,986,601 |
| 2019-09-19 | 2019-09-17 | 18.144 | 290,799 | -37,407 | 0.08% | 5,276,242 |
| 2019-09-18 | 2019-09-16 | 17.897 | 328,206 | +445 | 0.09% | 5,873,883 |
| 2019-09-17 | 2019-09-13 | 18.750 | 327,761 | +13,805 | 0.08% | 6,145,599 |
| 2019-09-12 | 2019-09-10 | 18.256 | 313,956 | +14,251 | 0.08% | 5,731,652 |
| 2019-09-11 | 2019-09-09 | 18.795 | 299,705 | +74,815 | 0.08% | 5,633,002 |
| 2019-09-10 | 2019-09-06 | 19.424 | 224,890 | -56,112 | 0.06% | 4,368,242 |
| 2019-09-09 | 2019-09-05 | 17.942 | 281,002 | +15,141 | 0.07% | 5,041,696 |
| 2019-09-06 | 2019-09-04 | 17.717 | 265,861 | -8,906 | 0.07% | 4,710,338 |
| 2019-09-05 | 2019-09-03 | 17.268 | 274,767 | +891 | 0.07% | 4,744,728 |
| 2019-09-02 | 2019-08-29 | 17.380 | 273,876 | -29,392 | 0.07% | 4,760,092 |
| 2019-08-30 | 2019-08-28 | 17.515 | 303,268 | -11,579 | 0.08% | 5,311,799 |
| 2019-08-29 | 2019-08-27 | 17.627 | 314,847 | -27,610 | 0.08% | 5,549,958 |
| 2019-08-28 | 2019-08-26 | 17.425 | 342,457 | +8,907 | 0.09% | 5,967,442 |
| 2019-08-27 | 2019-08-23 | 17.515 | 333,550 | -62,569 | 0.09% | 5,842,194 |
| 2019-08-23 | 2019-08-21 | 17.021 | 396,119 | +33,400 | 0.10% | 6,742,413 |
| 2019-08-22 | 2019-08-20 | 16.415 | 362,719 | -1,336 | 0.09% | 5,953,990 |
| 2019-08-20 | 2019-08-16 | 16.348 | 364,055 | -40,080 | 0.09% | 5,951,396 |
| 2019-08-19 | 2019-08-15 | 16.392 | 404,135 | -48,763 | 0.10% | 6,624,754 |
| 2019-08-16 | 2019-08-14 | 15.696 | 452,898 | +8,906 | 0.12% | 7,108,828 |
| 2019-08-15 | 2019-08-13 | 15.741 | 443,992 | -4,453 | 0.12% | 6,988,977 |
| 2019-08-14 | 2019-08-12 | 16.437 | 448,445 | -24,048 | 0.12% | 7,371,243 |
| 2019-08-13 | 2019-08-09 | 16.123 | 472,493 | +38,299 | 0.12% | 7,617,988 |
| 2019-08-12 | 2019-08-08 | 16.348 | 434,194 | -3,118 | 0.11% | 7,097,994 |
| 2019-08-09 | 2019-08-07 | 15.898 | 437,312 | -94,632 | 0.11% | 6,952,566 |
| 2019-08-08 | 2019-08-06 | 15.000 | 531,944 | -4,453 | 0.14% | 7,979,264 |
| 2019-08-07 | 2019-08-05 | 15.292 | 536,397 | -8,907 | 0.14% | 8,202,645 |
| 2019-08-06 | 2019-08-02 | 16.280 | 545,304 | -9,351 | 0.14% | 8,877,632 |
| 2019-08-05 | 2019-08-01 | 16.886 | 554,655 | -6,235 | 0.14% | 9,366,152 |
| 2019-08-01 | 2019-07-30 | 17.627 | 560,890 | -8,907 | 0.15% | 9,887,074 |
| 2019-07-31 | 2019-07-29 | 17.717 | 569,797 | -21,375 | 0.15% | 10,095,262 |
| 2019-07-26 | 2019-07-24 | 17.358 | 591,172 | +445 | 0.15% | 10,261,570 |
| 2019-07-25 | 2019-07-23 | 17.133 | 590,727 | +7,125 | 0.15% | 10,121,195 |
| 2019-07-24 | 2019-07-22 | 17.560 | 583,602 | +35,626 | 0.15% | 10,248,115 |
| 2019-07-23 | 2019-07-19 | 18.077 | 547,976 | +2,672 | 0.14% | 9,905,533 |
| 2019-07-22 | 2019-07-18 | 17.627 | 545,304 | +9,352 | 0.14% | 9,612,333 |
| 2019-07-19 | 2019-07-17 | 17.493 | 535,952 | -1,781 | 0.14% | 9,375,270 |
| 2019-07-18 | 2019-07-16 | 17.897 | 537,733 | +79,268 | 0.14% | 9,623,775 |
| 2019-07-17 | 2019-07-15 | 17.785 | 458,465 | +103,762 | 0.12% | 8,153,645 |
| 2019-07-16 | 2019-07-12 | 18.346 | 354,703 | +69,916 | 0.09% | 6,507,398 |
| 2019-07-15 | 2019-07-11 | 18.166 | 284,787 | +32,954 | 0.07% | 5,173,556 |
| 2019-07-12 | 2019-07-10 | 16.482 | 251,833 | +22,712 | 0.07% | 4,150,775 |
| 2019-07-11 | 2019-07-09 | 15.809 | 229,121 | +8,907 | 0.06% | 3,622,080 |
| 2019-07-10 | 2019-07-08 | 16.415 | 220,214 | +8,906 | 0.06% | 3,614,787 |
| 2019-07-08 | 2019-07-04 | 15.988 | 211,308 | +3,563 | 0.05% | 3,378,441 |
| 2019-07-05 | 2019-07-03 | 15.696 | 207,745 | -20,263 | 0.05% | 3,260,830 |
| 2019-07-04 | 2019-07-02 | 15.112 | 228,008 | -9,574 | 0.06% | 3,445,765 |
| 2019-07-03 | 2019-06-28 | 14.843 | 237,582 | -18,259 | 0.06% | 3,526,431 |
| 2019-07-02 | 2019-06-27 | 14.933 | 255,841 | -4,453 | 0.07% | 3,820,430 |
| 2019-06-28 | 2019-06-26 | 15.090 | 260,294 | +15,587 | 0.07% | 3,927,841 |
| 2019-06-27 | 2019-06-25 | 15.023 | 244,707 | -5,344 | 0.06% | 3,676,148 |
| 2019-06-26 | 2019-06-24 | 14.888 | 250,051 | +42,751 | 0.06% | 3,722,739 |
| 2019-06-24 | 2019-06-20 | 14.596 | 207,300 | -11,578 | 0.05% | 3,025,750 |
| 2019-06-21 | 2019-06-19 | 13.945 | 218,878 | -35,627 | 0.06% | 3,052,208 |
| 2019-06-19 | 2019-06-17 | 13.271 | 254,505 | -8,906 | 0.07% | 3,377,569 |
| 2019-06-18 | 2019-06-14 | 13.047 | 263,411 | -26,720 | 0.07% | 3,436,612 |
| 2019-06-17 | 2019-06-13 | 13.541 | 290,131 | +17,813 | 0.08% | 3,928,547 |
| 2019-06-14 | 2019-06-12 | 13.541 | 272,318 | -4,453 | 0.07% | 3,687,348 |
| 2019-06-13 | 2019-06-11 | 13.788 | 276,771 | -24,048 | 0.07% | 3,816,009 |
| 2019-06-12 | 2019-06-10 | 13.541 | 300,819 | +4,454 | 0.08% | 4,073,268 |
| 2019-06-11 | 2019-06-06 | 13.338 | 296,365 | +28,500 | 0.08% | 3,953,064 |
| 2019-06-10 | 2019-06-05 | 13.294 | 267,865 | -8,906 | 0.07% | 3,560,886 |
| 2019-06-06 | 2019-06-04 | 13.114 | 276,771 | +56,111 | 0.07% | 3,629,559 |
| 2019-06-05 | 2019-06-03 | 13.249 | 220,660 | +26,720 | 0.06% | 2,923,453 |
| 2019-06-04 | 2019-05-31 | 13.002 | 193,940 | -13,360 | 0.05% | 2,521,543 |
| 2019-06-03 | 2019-05-30 | 12.373 | 207,300 | +13,360 | 0.05% | 2,564,905 |
| 2019-05-31 | 2019-05-29 | 13.513 | 193,940 | -4,453 | 0.05% | 2,620,738 |
| 2019-05-30 | 2019-05-28 | 12.832 | 198,393 | +8,827 | 0.05% | 2,545,701 |
| 2019-05-29 | 2019-05-27 | 12.620 | 189,566 | +5,958 | 0.05% | 2,392,341 |
| 2019-05-24 | 2019-05-22 | 12.949 | 183,608 | -36,594 | 0.05% | 2,377,560 |
| 2019-05-21 | 2019-05-17 | 13.466 | 220,202 | -14,468 | 0.06% | 2,965,270 |
| 2019-05-20 | 2019-05-16 | 13.772 | 234,670 | -22,126 | 0.06% | 3,231,793 |
| 2019-05-17 | 2019-05-15 | 13.278 | 256,796 | +8,510 | 0.07% | 3,409,770 |
| 2019-05-16 | 2019-05-14 | 13.137 | 248,286 | +6,808 | 0.07% | 3,261,763 |
| 2019-05-15 | 2019-05-10 | 13.631 | 241,478 | +34,041 | 0.07% | 3,291,501 |
| 2019-05-09 | 2019-05-07 | 14.312 | 207,437 | +8,510 | 0.06% | 2,968,875 |
| 2019-05-08 | 2019-05-06 | 14.430 | 198,927 | +3,830 | 0.05% | 2,870,453 |
| 2019-05-07 | 2019-05-03 | 15.323 | 195,097 | -1,702 | 0.05% | 2,989,417 |
| 2019-04-26 | 2019-04-24 | 15.205 | 196,799 | -1,702 | 0.05% | 2,992,372 |
| 2019-04-15 | 2019-04-11 | 14.453 | 198,501 | -8,510 | 0.05% | 2,868,971 |
| 2019-04-08 | 2019-04-03 | 15.346 | 207,011 | -10,213 | 0.06% | 3,176,837 |
| 2019-04-04 | 2019-04-02 | 15.276 | 217,224 | +3,404 | 0.06% | 3,318,253 |
| 2019-04-03 | 2019-04-01 | 15.887 | 213,820 | -11,063 | 0.06% | 3,396,905 |
| 2019-04-02 | 2019-03-29 | 15.746 | 224,883 | -2,979 | 0.06% | 3,540,950 |
| 2019-03-29 | 2019-03-27 | 15.957 | 227,862 | +8,511 | 0.06% | 3,636,052 |
| 2019-03-27 | 2019-03-25 | 15.487 | 219,351 | -15,532 | 0.06% | 3,397,140 |
| 2019-03-26 | 2019-03-22 | 15.722 | 234,883 | +44,041 | 0.06% | 3,692,888 |
| 2019-03-25 | 2019-03-21 | 15.558 | 190,842 | +37,445 | 0.05% | 2,969,069 |
| 2019-03-22 | 2019-03-20 | 15.910 | 153,397 | -52,125 | 0.04% | 2,440,585 |
| 2019-03-21 | 2019-03-19 | 15.064 | 205,522 | -59,572 | 0.06% | 3,096,027 |
| 2019-03-20 | 2019-03-18 | 14.571 | 265,094 | +50,636 | 0.07% | 3,862,602 |
| 2019-03-19 | 2019-03-15 | 14.782 | 214,458 | -17,020 | 0.06% | 3,170,161 |
| 2019-03-18 | 2019-03-14 | 14.477 | 231,478 | -851 | 0.06% | 3,351,034 |
| 2019-03-15 | 2019-03-13 | 14.218 | 232,329 | -213 | 0.06% | 3,303,294 |
| 2019-03-12 | 2019-03-08 | 13.255 | 232,542 | -14,680 | 0.06% | 3,082,257 |
| 2019-03-11 | 2019-03-07 | 13.725 | 247,222 | -12,553 | 0.07% | 3,393,035 |
| 2019-03-08 | 2019-03-06 | 14.359 | 259,775 | -1,702 | 0.07% | 3,730,156 |
| 2019-03-07 | 2019-03-05 | 14.712 | 261,477 | -8,510 | 0.07% | 3,846,770 |
| 2019-03-06 | 2019-03-04 | 14.547 | 269,987 | -17,021 | 0.07% | 3,927,551 |
| 2019-03-05 | 2019-03-01 | 14.712 | 287,008 | -8,510 | 0.08% | 4,222,374 |
| 2019-03-01 | 2019-02-27 | 14.265 | 295,518 | +74,890 | 0.08% | 4,215,616 |
| 2019-02-28 | 2019-02-26 | 14.782 | 220,628 | -5,106 | 0.06% | 3,261,367 |
| 2019-02-27 | 2019-02-25 | 14.712 | 225,734 | +38,722 | 0.06% | 3,320,930 |
| 2019-02-26 | 2019-02-22 | 15.064 | 187,012 | +34,466 | 0.05% | 2,817,188 |
| 2019-02-25 | 2019-02-21 | 14.054 | 152,546 | -18,510 | 0.04% | 2,143,830 |
| 2019-02-22 | 2019-02-20 | 13.889 | 171,056 | +13,404 | 0.05% | 2,375,823 |
| 2019-02-21 | 2019-02-19 | 13.490 | 157,652 | +8,510 | 0.04% | 2,126,668 |
| 2019-02-20 | 2019-02-18 | 13.560 | 149,142 | +851 | 0.04% | 2,022,386 |
| 2019-02-19 | 2019-02-15 | 12.855 | 148,291 | +34,041 | 0.04% | 1,906,297 |
| 2019-02-18 | 2019-02-14 | 13.325 | 114,250 | -8,510 | 0.03% | 1,522,396 |
| 2019-02-15 | 2019-02-13 | 13.490 | 122,760 | -201,693 | 0.03% | 1,655,988 |
| 2019-02-14 | 2019-02-12 | 12.244 | 324,453 | -19,999 | 0.09% | 3,972,628 |
| 2019-02-13 | 2019-02-11 | 12.291 | 344,452 | +17,872 | 0.09% | 4,233,687 |
| 2019-02-12 | 2019-02-08 | 12.926 | 326,580 | +25,530 | 0.09% | 4,221,246 |
| 2019-02-11 | 2019-02-04 | 13.020 | 301,050 | -21,275 | 0.08% | 3,919,555 |
| 2019-02-08 | 2019-01-31 | 12.174 | 322,325 | -2,553 | 0.09% | 3,923,848 |
| 2019-02-01 | 2019-01-30 | 12.150 | 324,878 | -1,702 | 0.09% | 3,947,292 |
| 2019-01-31 | 2019-01-29 | 11.774 | 326,580 | -13,617 | 0.09% | 3,845,171 |
| 2019-01-29 | 2019-01-25 | 11.551 | 340,197 | +5,106 | 0.09% | 3,929,546 |
| 2019-01-28 | 2019-01-24 | 11.610 | 335,091 | -84,251 | 0.09% | 3,890,255 |
| 2019-01-25 | 2019-01-23 | 11.480 | 419,342 | -8,510 | 0.11% | 4,814,169 |
| 2019-01-23 | 2019-01-21 | 11.645 | 427,852 | -21,701 | 0.12% | 4,982,251 |
| 2019-01-21 | 2019-01-17 | 11.363 | 449,553 | -17,446 | 0.12% | 5,108,175 |
| 2019-01-18 | 2019-01-16 | 11.375 | 466,999 | +8,510 | 0.13% | 5,311,898 |
| 2019-01-17 | 2019-01-15 | 11.621 | 458,489 | +10,212 | 0.12% | 5,328,238 |
| 2019-01-16 | 2019-01-14 | 11.633 | 448,277 | +18,297 | 0.12% | 5,214,829 |
| 2019-01-14 | 2019-01-10 | 12.503 | 429,980 | -47,657 | 0.12% | 5,375,864 |
| 2019-01-11 | 2019-01-09 | 12.456 | 477,637 | -51,912 | 0.13% | 5,949,250 |
| 2019-01-10 | 2019-01-08 | 12.221 | 529,549 | -51,062 | 0.14% | 6,471,394 |
| 2019-01-09 | 2019-01-07 | 11.915 | 580,611 | +7,659 | 0.16% | 6,918,017 |
| 2019-01-08 | 2019-01-04 | 11.798 | 572,952 | +19,148 | 0.16% | 6,759,434 |
| 2019-01-07 | 2019-01-03 | 11.774 | 553,804 | -8,510 | 0.15% | 6,520,519 |
| 2019-01-04 | 2019-01-02 | 11.962 | 562,314 | -8,510 | 0.15% | 6,726,437 |
| 2019-01-03 | 2018-12-31 | 12.479 | 570,824 | +1,702 | 0.15% | 7,123,364 |
| 2019-01-02 | 2018-12-27 | 11.692 | 569,122 | +12,340 | 0.15% | 6,654,062 |
| 2018-12-27 | 2018-12-20 | 11.821 | 556,782 | -7,872 | 0.15% | 6,581,753 |
| 2018-12-21 | 2018-12-19 | 12.080 | 564,654 | +12,127 | 0.15% | 6,820,778 |
| 2018-12-20 | 2018-12-18 | 12.338 | 552,527 | -43,402 | 0.15% | 6,817,124 |
| 2018-12-19 | 2018-12-17 | 12.573 | 595,929 | +8,510 | 0.16% | 7,492,671 |
| 2018-12-18 | 2018-12-14 | 12.432 | 587,419 | +12,765 | 0.16% | 7,302,844 |
| 2018-12-17 | 2018-12-13 | 12.879 | 574,654 | +42,551 | 0.16% | 7,400,744 |
| 2018-12-14 | 2018-12-12 | 12.714 | 532,103 | -16,169 | 0.14% | 6,765,211 |
| 2018-12-12 | 2018-12-10 | 12.127 | 548,272 | -34,892 | 0.15% | 6,648,660 |
| 2018-12-10 | 2018-12-06 | 12.926 | 583,164 | -17,020 | 0.16% | 7,537,751 |
| 2018-12-07 | 2018-12-05 | 13.325 | 600,184 | -25,531 | 0.16% | 7,997,529 |
| 2018-12-06 | 2018-12-04 | 13.349 | 625,715 | +150,206 | 0.17% | 8,352,438 |
| 2018-12-05 | 2018-12-03 | 13.043 | 475,509 | -34,041 | 0.13% | 6,202,119 |
| 2018-12-04 | 2018-11-30 | 12.056 | 509,550 | -29,361 | 0.14% | 6,143,170 |
| 2018-12-03 | 2018-11-29 | 11.868 | 538,911 | -8,510 | 0.15% | 6,395,828 |
| 2018-11-30 | 2018-11-28 | 12.080 | 547,421 | -35,317 | 0.15% | 6,612,611 |
| 2018-11-29 | 2018-11-27 | 11.692 | 582,738 | -1,277 | 0.16% | 6,813,257 |
| 2018-11-28 | 2018-11-26 | 11.751 | 584,015 | -25,531 | 0.16% | 6,862,500 |
| 2018-11-23 | 2018-11-21 | 11.574 | 609,546 | -60,422 | 0.17% | 7,055,066 |
| 2018-11-22 | 2018-11-20 | 11.363 | 669,968 | -21,276 | 0.18% | 7,612,703 |
| 2018-11-21 | 2018-11-19 | 11.551 | 691,244 | +17,021 | 0.19% | 7,984,418 |
| 2018-11-20 | 2018-11-16 | 11.680 | 674,223 | +7,233 | 0.18% | 7,874,960 |
| 2018-11-19 | 2018-11-15 | 11.610 | 666,990 | -12,978 | 0.18% | 7,743,453 |
| 2018-11-16 | 2018-11-14 | 11.328 | 679,968 | -51,061 | 0.18% | 7,702,361 |
| 2018-11-15 | 2018-11-13 | 11.104 | 731,029 | -59,572 | 0.20% | 8,117,547 |
| 2018-11-14 | 2018-11-12 | 11.022 | 790,601 | +74,890 | 0.21% | 8,714,021 |
| 2018-11-13 | 2018-11-09 | 12.338 | 715,711 | +33,190 | 0.19% | 8,830,502 |
| 2018-11-12 | 2018-11-08 | 12.691 | 682,521 | -25,531 | 0.19% | 8,661,601 |
| 2018-11-09 | 2018-11-07 | 12.409 | 708,052 | -14,042 | 0.19% | 8,785,924 |
| 2018-11-08 | 2018-11-06 | 11.986 | 722,094 | -17,020 | 0.20% | 8,654,705 |
| 2018-11-07 | 2018-11-05 | 11.986 | 739,114 | +35,105 | 0.20% | 8,858,700 |
| 2018-11-02 | 2018-10-31 | 11.163 | 704,009 | -34,892 | 0.19% | 7,858,872 |
| 2018-11-01 | 2018-10-30 | 10.728 | 738,901 | -21,276 | 0.20% | 7,927,120 |
| 2018-10-31 | 2018-10-29 | 10.693 | 760,177 | +25,531 | 0.21% | 8,128,577 |
| 2018-10-30 | 2018-10-26 | 11.187 | 734,646 | -39,147 | 0.20% | 8,218,138 |
| 2018-10-29 | 2018-10-25 | 11.234 | 773,793 | -34,041 | 0.21% | 8,692,427 |
| 2018-10-26 | 2018-10-24 | 11.281 | 807,834 | -2,553 | 0.22% | 9,112,798 |
| 2018-10-25 | 2018-10-23 | 11.563 | 810,387 | +12,765 | 0.22% | 9,370,137 |
| 2018-10-24 | 2018-10-22 | 11.962 | 797,622 | -56,806 | 0.22% | 9,541,206 |
| 2018-10-23 | 2018-10-19 | 11.774 | 854,428 | -4,255 | 0.23% | 10,060,083 |
| 2018-10-22 | 2018-10-18 | 11.845 | 858,683 | +17,021 | 0.23% | 10,170,722 |
| 2018-10-19 | 2018-10-16 | 11.915 | 841,662 | -4,255 | 0.23% | 10,028,456 |
| 2018-10-18 | 2018-10-15 | 11.739 | 845,917 | +8,510 | 0.23% | 9,930,054 |
| 2018-10-16 | 2018-10-12 | 11.939 | 837,407 | -34,041 | 0.23% | 9,997,437 |
| 2018-10-15 | 2018-10-11 | 11.551 | 871,448 | -57,019 | 0.24% | 10,065,918 |
| 2018-10-12 | 2018-10-10 | 12.550 | 928,467 | -4,255 | 0.25% | 11,651,883 |
| 2018-10-11 | 2018-10-09 | 12.620 | 932,722 | -25,531 | 0.25% | 11,771,041 |
| 2018-10-10 | 2018-10-08 | 12.785 | 958,253 | +8,511 | 0.26% | 12,250,885 |
| 2018-10-09 | 2018-10-05 | 13.466 | 949,742 | +17,020 | 0.26% | 12,789,355 |
| 2018-10-08 | 2018-10-04 | 13.866 | 932,722 | +4,255 | 0.25% | 12,932,801 |
| 2018-10-05 | 2018-10-03 | 13.913 | 928,467 | +14,468 | 0.25% | 12,917,443 |
| 2018-10-04 | 2018-10-02 | 13.819 | 913,999 | +4,255 | 0.25% | 12,630,235 |
| 2018-10-03 | 2018-09-28 | 14.289 | 909,744 | -88,507 | 0.25% | 12,999,036 |
| 2018-10-02 | 2018-09-27 | 14.171 | 998,251 | +25,531 | 0.27% | 14,146,384 |
| 2018-09-28 | 2018-09-26 | 14.782 | 972,720 | -638 | 0.26% | 14,378,940 |
| 2018-09-27 | 2018-09-24 | 15.135 | 973,358 | -8,085 | 0.26% | 14,731,496 |
| 2018-09-26 | 2018-09-21 | 15.393 | 981,443 | -51,061 | 0.27% | 15,107,575 |
| 2018-09-24 | 2018-09-20 | 14.688 | 1,032,504 | +8,510 | 0.28% | 15,165,619 |
| 2018-09-21 | 2018-09-19 | 15.064 | 1,023,994 | -9,361 | 0.28% | 15,425,662 |
| 2018-09-20 | 2018-09-18 | 13.936 | 1,033,355 | +1,702 | 0.28% | 14,400,999 |
| 2018-09-19 | 2018-09-17 | 13.560 | 1,031,653 | +17,020 | 0.28% | 13,989,360 |
| 2018-09-18 | 2018-09-14 | 13.725 | 1,014,633 | -58,721 | 0.28% | 13,925,481 |
| 2018-09-17 | 2018-09-13 | 13.466 | 1,073,354 | +1,277 | 0.29% | 14,453,931 |
| 2018-09-14 | 2018-09-12 | 12.761 | 1,072,077 | -42,551 | 0.29% | 13,680,885 |
| 2018-09-13 | 2018-09-11 | 13.866 | 1,114,628 | +34,041 | 0.30% | 15,455,047 |
| 2018-09-12 | 2018-09-10 | 14.665 | 1,080,587 | +45,104 | 0.29% | 15,846,476 |
| 2018-09-11 | 2018-09-07 | 14.594 | 1,035,483 | -29,786 | 0.28% | 15,112,035 |
| 2018-09-10 | 2018-09-06 | 14.383 | 1,065,269 | -106,803 | 0.29% | 15,321,422 |
| 2018-09-07 | 2018-09-05 | 15.111 | 1,172,072 | -79,145 | 0.32% | 17,711,431 |
| 2018-09-06 | 2018-09-04 | 15.581 | 1,251,217 | +43,827 | 0.34% | 19,495,507 |
| 2018-09-05 | 2018-09-03 | 15.628 | 1,207,390 | -3,404 | 0.33% | 18,869,379 |
| 2018-09-03 | 2018-08-30 | 15.840 | 1,210,794 | -8,510 | 0.33% | 19,178,672 |
| 2018-08-31 | 2018-08-29 | 15.981 | 1,219,304 | -8,510 | 0.33% | 19,485,398 |
| 2018-08-30 | 2018-08-28 | 15.605 | 1,227,814 | +25,530 | 0.33% | 19,159,715 |
| 2018-08-29 | 2018-08-27 | 16.404 | 1,202,284 | +6,383 | 0.33% | 19,721,996 |
| 2018-08-28 | 2018-08-24 | 16.404 | 1,195,901 | +3,404 | 0.32% | 19,617,291 |
| 2018-08-27 | 2018-08-23 | 16.780 | 1,192,497 | +4,255 | 0.32% | 20,009,852 |
| 2018-08-24 | 2018-08-22 | 16.733 | 1,188,242 | +23,403 | 0.32% | 19,882,604 |
| 2018-08-23 | 2018-08-21 | 16.803 | 1,164,839 | +83,826 | 0.32% | 19,573,132 |
| 2018-08-22 | 2018-08-20 | 16.263 | 1,081,013 | -8,510 | 0.29% | 17,580,264 |
| 2018-08-21 | 2018-08-17 | 15.628 | 1,089,523 | -117,867 | 0.30% | 17,027,325 |
| 2018-08-20 | 2018-08-16 | 15.417 | 1,207,390 | -52,763 | 0.33% | 18,614,003 |
| 2018-08-17 | 2018-08-15 | 15.722 | 1,260,153 | -35,743 | 0.34% | 19,812,431 |
| 2018-08-16 | 2018-08-14 | 16.404 | 1,295,896 | +21,275 | 0.35% | 21,257,586 |
| 2018-08-15 | 2018-08-13 | 16.921 | 1,274,621 | +63,827 | 0.35% | 21,567,606 |
| 2018-08-14 | 2018-08-10 | 17.532 | 1,210,794 | +209,352 | 0.33% | 21,227,432 |
| 2018-08-13 | 2018-08-09 | 17.391 | 1,001,442 | +67,018 | 0.27% | 17,415,899 |
| 2018-08-10 | 2018-08-08 | 16.216 | 934,424 | -15,318 | 0.25% | 15,152,401 |
| 2018-08-09 | 2018-08-07 | 16.451 | 949,742 | -60,423 | 0.26% | 15,623,994 |
| 2018-08-08 | 2018-08-06 | 14.759 | 1,010,165 | -29,786 | 0.27% | 14,908,719 |
| 2018-08-07 | 2018-08-03 | 15.041 | 1,039,951 | -18,722 | 0.28% | 15,641,602 |
| 2018-08-06 | 2018-08-02 | 15.675 | 1,058,673 | -29,786 | 0.29% | 16,594,954 |
| 2018-08-03 | 2018-08-01 | 16.357 | 1,088,459 | +8,510 | 0.30% | 17,803,676 |
| 2018-08-02 | 2018-07-31 | 16.991 | 1,079,949 | -16,169 | 0.29% | 18,349,740 |
| 2018-08-01 | 2018-07-30 | 17.297 | 1,096,118 | +102,122 | 0.30% | 18,959,352 |
| 2018-07-31 | 2018-07-27 | 17.955 | 993,996 | -22,977 | 0.27% | 17,847,047 |
| 2018-07-30 | 2018-07-26 | 17.156 | 1,016,973 | +47,019 | 0.28% | 17,446,996 |
| 2018-07-27 | 2018-07-25 | 17.273 | 969,954 | +18,297 | 0.26% | 16,754,322 |
| 2018-07-26 | 2018-07-24 | 17.273 | 951,657 | +51,912 | 0.26% | 16,438,272 |
| 2018-07-25 | 2018-07-23 | 17.626 | 899,745 | +17,021 | 0.24% | 15,858,755 |
| 2018-07-24 | 2018-07-20 | 17.720 | 882,724 | +67,231 | 0.24% | 15,641,725 |
| 2018-07-23 | 2018-07-19 | 17.955 | 815,493 | +5,106 | 0.22% | 14,642,053 |
| 2018-07-20 | 2018-07-18 | 18.425 | 810,387 | +105,952 | 0.22% | 14,931,275 |
| 2018-07-19 | 2018-07-17 | 18.683 | 704,435 | -33,615 | 0.19% | 13,161,229 |
| 2018-07-18 | 2018-07-16 | 18.307 | 738,050 | +41,700 | 0.20% | 13,511,751 |
| 2018-07-16 | 2018-07-12 | 18.401 | 696,350 | -69,359 | 0.19% | 12,813,793 |
| 2018-07-13 | 2018-07-11 | 16.921 | 765,709 | +852 | 0.21% | 12,956,408 |
| 2018-07-12 | 2018-07-10 | 16.686 | 764,857 | -42,552 | 0.21% | 12,762,242 |
| 2018-07-11 | 2018-07-09 | 16.333 | 807,409 | -42,976 | 0.22% | 13,187,630 |
| 2018-07-10 | 2018-07-06 | 15.464 | 850,385 | -25,957 | 0.23% | 13,150,124 |
| 2018-07-06 | 2018-07-04 | 16.239 | 876,342 | -5,744 | 0.24% | 14,231,152 |
| 2018-07-05 | 2018-07-03 | 16.780 | 882,086 | +7,234 | 0.24% | 14,801,220 |
| 2018-07-04 | 2018-06-29 | 16.897 | 874,852 | +120,845 | 0.24% | 14,782,635 |
| 2018-07-03 | 2018-06-28 | 16.357 | 754,007 | +70,848 | 0.20% | 12,333,121 |
| 2018-06-29 | 2018-06-27 | 16.968 | 683,159 | -226,585 | 0.19% | 11,591,706 |
| 2018-06-28 | 2018-06-26 | 17.203 | 909,744 | -8,510 | 0.25% | 15,650,156 |
| 2018-06-26 | 2018-06-22 | 18.143 | 918,254 | +4,893 | 0.25% | 16,659,751 |
| 2018-06-25 | 2018-06-21 | 17.579 | 913,361 | +42,551 | 0.25% | 16,055,818 |
| 2018-06-22 | 2018-06-20 | 17.884 | 870,810 | -42,551 | 0.24% | 15,573,866 |
| 2018-06-21 | 2018-06-19 | 17.626 | 913,361 | +50,210 | 0.25% | 16,098,748 |
| 2018-06-19 | 2018-06-14 | 18.801 | 863,151 | -50,848 | 0.23% | 16,228,005 |
| 2018-06-15 | 2018-06-13 | 18.448 | 913,999 | +12,765 | 0.25% | 16,861,793 |
| 2018-06-14 | 2018-06-12 | 18.683 | 901,234 | -73,826 | 0.24% | 16,838,100 |
| 2018-06-13 | 2018-06-11 | 17.837 | 975,060 | +85,528 | 0.26% | 17,392,479 |
| 2018-06-12 | 2018-06-08 | 17.485 | 889,532 | -68,082 | 0.24% | 15,553,312 |
| 2018-06-11 | 2018-06-07 | 17.132 | 957,614 | +42,551 | 0.26% | 16,406,139 |
| 2018-06-08 | 2018-06-06 | 17.461 | 915,063 | +57,869 | 0.25% | 15,978,212 |
| 2018-06-07 | 2018-06-05 | 17.649 | 857,194 | +183,822 | 0.23% | 15,128,903 |
| 2018-06-06 | 2018-06-04 | 17.226 | 673,372 | +199,990 | 0.18% | 11,599,717 |
| 2018-06-05 | 2018-06-01 | 16.968 | 473,382 | +12,765 | 0.13% | 8,032,252 |
| 2018-06-04 | 2018-05-31 | 17.461 | 460,617 | -425 | 0.12% | 8,042,983 |
| 2018-06-01 | 2018-05-30 | 16.333 | 461,042 | -851 | 0.13% | 7,530,324 |
| 2018-05-31 | 2018-05-29 | 15.722 | 461,893 | +61,274 | 0.13% | 7,261,994 |
| 2018-05-30 | 2018-05-28 | 15.981 | 400,619 | -96,166 | 0.11% | 6,402,194 |
| 2018-05-29 | 2018-05-25 | 15.017 | 496,785 | +29,786 | 0.13% | 7,460,324 |
| 2018-05-28 | 2018-05-24 | 14.665 | 466,999 | +199,990 | 0.13% | 6,848,397 |
| 2018-05-23 | 2018-05-18 | 14.077 | 267,009 | +4,255 | 0.07% | 3,758,730 |
| 2018-05-18 | 2018-05-16 | 14.030 | 262,754 | -34,040 | 0.07% | 3,686,481 |
| 2018-05-04 | 2018-05-02 | 12.479 | 296,794 | -8,511 | 0.08% | 3,703,719 |
| 2018-05-02 | 2018-04-27 | 12.479 | 305,305 | -10,212 | 0.08% | 3,809,928 |
| 2018-04-30 | 2018-04-26 | 12.597 | 315,517 | -8,510 | 0.09% | 3,974,440 |
| 2018-04-20 | 2018-04-18 | 12.808 | 324,027 | -41,700 | 0.09% | 4,150,172 |
| 2018-04-19 | 2018-04-17 | 13.043 | 365,727 | -4,256 | 0.10% | 4,770,220 |
| 2018-04-18 | 2018-04-16 | 13.208 | 369,983 | -6,808 | 0.10% | 4,886,596 |
| 2018-04-17 | 2018-04-13 | 13.278 | 376,791 | -8,510 | 0.10% | 5,003,079 |
| 2018-04-12 | 2018-04-10 | 13.396 | 385,301 | +27,233 | 0.10% | 5,161,351 |
| 2018-04-06 | 2018-04-03 | 13.396 | 358,068 | -6,808 | 0.10% | 4,796,547 |
| 2018-03-29 | 2018-03-27 | 13.372 | 364,876 | -4,255 | 0.10% | 4,879,170 |
| 2018-03-27 | 2018-03-23 | 13.161 | 369,131 | +8,510 | 0.10% | 4,857,993 |
| 2018-03-26 | 2018-03-22 | 13.936 | 360,621 | -158,503 | 0.10% | 5,025,671 |
| 2018-03-23 | 2018-03-21 | 13.584 | 519,124 | +6,170 | 0.14% | 7,051,594 |
| 2018-03-22 | 2018-03-20 | 14.312 | 512,954 | -25,957 | 0.14% | 7,341,488 |
| 2018-03-21 | 2018-03-19 | 14.571 | 538,911 | +21,276 | 0.15% | 7,852,304 |
| 2018-03-20 | 2018-03-16 | 14.430 | 517,635 | +495,296 | 0.14% | 7,469,308 |
| 2018-03-09 | 2018-03-07 | 12.620 | 22,339 | -17,021 | 0.01% | 281,920 |
| 2018-03-08 | 2018-03-06 | 13.020 | 39,360 | -17,020 | 0.01% | 512,452 |
| 2018-03-07 | 2018-03-05 | 12.503 | 56,380 | -29,786 | 0.02% | 704,896 |
| 2018-03-05 | 2018-03-01 | 13.490 | 86,166 | +4,255 | 0.02% | 1,162,348 |
| 2018-03-02 | 2018-02-28 | 13.631 | 81,911 | +25,531 | 0.02% | 1,116,500 |
| 2018-03-01 | 2018-02-27 | 13.466 | 56,380 | +17,020 | 0.02% | 759,221 |
| 2018-02-28 | 2018-02-26 | 14.336 | 39,360 | -108,080 | 0.01% | 564,252 |
| 2018-02-27 | 2018-02-23 | 14.312 | 147,440 | -87,655 | 0.04% | 2,110,187 |
| 2018-02-26 | 2018-02-22 | 13.842 | 235,095 | -105,102 | 0.06% | 3,254,221 |
| 2018-02-23 | 2018-02-21 | 13.443 | 340,197 | -55,316 | 0.09% | 4,573,144 |
| 2018-02-22 | 2018-02-20 | 13.443 | 395,513 | +44,253 | 0.11% | 5,316,737 |
| 2018-02-21 | 2018-02-15 | 13.372 | 351,260 | +66,805 | 0.10% | 4,697,095 |
| 2018-02-20 | 2018-02-13 | 12.691 | 284,455 | +68,933 | 0.08% | 3,609,904 |
| 2018-02-14 | 2018-02-12 | 12.080 | 215,522 | +127,654 | 0.06% | 2,603,413 |
| 2018-02-13 | 2018-02-09 | 11.116 | 87,868 | 0.02% | 976,743 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy