History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 148,494 | +0 | 0.01% | 426,178 |
| 2025-10-13 | 2025-10-09 | 2.960 | 148,494 | +0 | 0.01% | 439,542 |
| 2025-10-10 | 2025-10-08 | 2.920 | 148,494 | -3,000 | 0.01% | 433,602 |
| 2025-10-09 | 2025-10-06 | 2.910 | 151,494 | -5,250 | 0.01% | 440,848 |
| 2025-10-08 | 2025-10-03 | 2.900 | 156,744 | +21,250 | 0.01% | 454,558 |
| 2025-10-06 | 2025-10-02 | 3.050 | 135,494 | -26,000 | 0.01% | 413,257 |
| 2025-10-03 | 2025-09-30 | 2.950 | 161,494 | +14,000 | 0.01% | 476,407 |
| 2025-10-02 | 2025-09-29 | 2.870 | 147,494 | -14,750 | 0.01% | 423,308 |
| 2025-09-30 | 2025-09-26 | 2.830 | 162,244 | +13,500 | 0.01% | 459,151 |
| 2025-09-17 | 2025-09-15 | 3.070 | 148,744 | -10,000 | 0.01% | 456,644 |
| 2025-09-12 | 2025-09-10 | 3.010 | 158,744 | -20,000 | 0.01% | 477,819 |
| 2025-09-11 | 2025-09-09 | 3.000 | 178,744 | +20,000 | 0.01% | 536,232 |
| 2025-09-05 | 2025-09-03 | 2.960 | 158,744 | +10,000 | 0.01% | 469,882 |
| 2025-09-03 | 2025-09-01 | 3.100 | 148,744 | -2,000 | 0.01% | 461,106 |
| 2025-07-25 | 2025-07-23 | 2.970 | 150,744 | +10,000 | 0.01% | 447,710 |
| 2025-06-13 | 2025-06-11 | 2.990 | 140,744 | -250 | 0.01% | 420,825 |
| 2025-05-30 | 2025-05-28 | 2.782 | 140,994 | +1,622 | 0.01% | 392,247 |
| 2025-03-25 | 2025-03-21 | 2.731 | 139,372 | -217,468 | 0.01% | 380,685 |
| 2025-03-20 | 2025-03-18 | 2.944 | 356,840 | -76,856 | 0.03% | 1,050,492 |
| 2025-03-18 | 2025-03-14 | 2.934 | 433,696 | +10,874 | 0.03% | 1,272,359 |
| 2025-03-06 | 2025-03-04 | 2.984 | 422,822 | +10,379 | 0.03% | 1,261,844 |
| 2025-02-26 | 2025-02-24 | 2.853 | 412,443 | -119 | 0.03% | 1,176,628 |
| 2025-02-25 | 2025-02-21 | 2.782 | 412,562 | -988 | 0.03% | 1,147,752 |
| 2025-02-24 | 2025-02-20 | 2.731 | 413,550 | -2,471 | 0.03% | 1,129,582 |
| 2025-02-20 | 2025-02-18 | 2.772 | 416,021 | -2,966 | 0.03% | 1,153,166 |
| 2025-02-14 | 2025-02-12 | 2.914 | 418,987 | +79,080 | 0.03% | 1,220,729 |
| 2025-02-07 | 2025-02-05 | 2.671 | 339,907 | -2,224 | 0.02% | 907,800 |
| 2024-12-30 | 2024-12-24 | 2.883 | 342,131 | -1,465 | 0.02% | 986,423 |
| 2024-12-12 | 2024-12-10 | 3.129 | 343,596 | +3,621 | 0.02% | 1,074,973 |
| 2024-11-15 | 2024-11-13 | 3.180 | 339,975 | -18,583 | 0.02% | 1,081,024 |
| 2024-10-17 | 2024-10-15 | 3.241 | 358,558 | -1,467 | 0.03% | 1,162,109 |
| 2024-10-07 | 2024-10-03 | 4.253 | 360,025 | +9,536 | 0.03% | 1,531,278 |
| 2024-10-04 | 2024-10-02 | 4.263 | 350,489 | +244 | 0.03% | 1,494,303 |
| 2024-07-15 | 2024-07-11 | 2.893 | 350,245 | -489 | 0.03% | 1,013,413 |
| 2024-07-08 | 2024-07-04 | 2.904 | 350,734 | -489 | 0.03% | 1,018,414 |
| 2024-07-02 | 2024-06-27 | 2.853 | 351,223 | -19,561 | 0.03% | 1,001,879 |
| 2024-06-26 | 2024-06-24 | 2.965 | 370,784 | -978 | 0.03% | 1,099,378 |
| 2024-05-31 | 2024-05-29 | 3.506 | 371,762 | +7,537 | 0.03% | 1,303,552 |
| 2024-05-30 | 2024-05-28 | 3.611 | 364,225 | -13,415 | 0.03% | 1,315,133 |
| 2024-05-02 | 2024-04-29 | 3.266 | 377,640 | -5,270 | 0.03% | 1,233,520 |
| 2024-04-23 | 2024-04-19 | 2.599 | 382,910 | +239 | 0.03% | 994,993 |
| 2024-04-15 | 2024-04-11 | 3.120 | 382,671 | -28,747 | 0.03% | 1,194,045 |
| 2024-03-06 | 2024-03-04 | 4.070 | 411,418 | -240 | 0.03% | 1,674,449 |
| 2024-03-01 | 2024-02-28 | 4.091 | 411,658 | +28,748 | 0.03% | 1,684,017 |
| 2024-02-29 | 2024-02-27 | 4.373 | 382,910 | -2,875 | 0.03% | 1,674,305 |
| 2024-02-28 | 2024-02-26 | 4.247 | 385,785 | +3,114 | 0.03% | 1,638,565 |
| 2024-01-25 | 2024-01-23 | 3.005 | 382,671 | -479 | 0.03% | 1,150,117 |
| 2024-01-24 | 2024-01-22 | 2.922 | 383,150 | +19,165 | 0.03% | 1,119,569 |
| 2023-12-21 | 2023-12-19 | 3.433 | 363,985 | +95,824 | 0.03% | 1,249,693 |
| 2023-12-12 | 2023-12-08 | 3.588 | 268,161 | +21,207 | 0.02% | 962,165 |
| 2023-12-07 | 2023-12-05 | 3.704 | 246,954 | -13,306 | 0.02% | 914,657 |
| 2023-11-03 | 2023-11-01 | 3.851 | 260,260 | -475 | 0.02% | 1,002,278 |
| 2023-11-01 | 2023-10-30 | 3.998 | 260,735 | +1,901 | 0.02% | 1,042,516 |
| 2023-10-25 | 2023-10-20 | 4.040 | 258,834 | +26,611 | 0.02% | 1,045,809 |
| 2023-10-20 | 2023-10-18 | 4.177 | 232,223 | +21,859 | 0.02% | 970,053 |
| 2023-09-28 | 2023-09-26 | 4.714 | 210,364 | -3,802 | 0.02% | 991,629 |
| 2023-09-27 | 2023-09-25 | 4.777 | 214,166 | -713 | 0.02% | 1,023,072 |
| 2023-09-26 | 2023-09-22 | 4.977 | 214,879 | +10,217 | 0.02% | 1,069,436 |
| 2023-09-22 | 2023-09-20 | 4.788 | 204,662 | +3,802 | 0.02% | 979,825 |
| 2023-09-05 | 2023-08-31 | 5.261 | 200,860 | +475 | 0.01% | 1,056,728 |
| 2023-08-31 | 2023-08-29 | 5.650 | 200,385 | -951 | 0.01% | 1,132,242 |
| 2023-08-30 | 2023-08-28 | 5.229 | 201,336 | +25,186 | 0.01% | 1,052,877 |
| 2023-08-15 | 2023-08-11 | 5.093 | 176,150 | +3,801 | 0.01% | 897,073 |
| 2023-07-31 | 2023-07-27 | 5.703 | 172,349 | -1,425 | 0.01% | 982,897 |
| 2023-07-25 | 2023-07-21 | 5.040 | 173,774 | +1,425 | 0.01% | 875,830 |
| 2023-07-21 | 2023-07-19 | 5.008 | 172,349 | -2,376 | 0.01% | 863,208 |
| 2023-07-07 | 2023-07-05 | 5.314 | 174,725 | -2,851 | 0.01% | 928,424 |
| 2023-06-26 | 2023-06-21 | 5.156 | 177,576 | -5,702 | 0.01% | 915,546 |
| 2023-06-23 | 2023-06-20 | 5.345 | 183,278 | +237 | 0.01% | 979,656 |
| 2023-06-20 | 2023-06-16 | 5.913 | 183,041 | -76,031 | 0.01% | 1,082,392 |
| 2023-06-19 | 2023-06-15 | 5.787 | 259,072 | +76,031 | 0.02% | 1,499,281 |
| 2023-06-13 | 2023-06-09 | 5.629 | 183,041 | -133,054 | 0.01% | 1,030,391 |
| 2023-06-12 | 2023-06-08 | 5.682 | 316,095 | -41,342 | 0.02% | 1,796,020 |
| 2023-06-09 | 2023-06-07 | 5.640 | 357,437 | +38,016 | 0.03% | 2,015,877 |
| 2023-06-08 | 2023-06-06 | 5.587 | 319,421 | -38,016 | 0.02% | 1,784,669 |
| 2023-04-18 | 2023-04-14 | 7.292 | 357,437 | +38,016 | 0.03% | 2,606,348 |
| 2023-04-17 | 2023-04-13 | 7.386 | 319,421 | +19,008 | 0.02% | 2,359,393 |
| 2023-04-14 | 2023-04-12 | 7.450 | 300,413 | +109,294 | 0.02% | 2,237,957 |
| 2023-04-13 | 2023-04-11 | 7.429 | 191,119 | -137,806 | 0.01% | 1,419,738 |
| 2023-04-04 | 2023-03-31 | 7.166 | 328,925 | +76,031 | 0.02% | 2,356,914 |
| 2023-04-03 | 2023-03-30 | 7.502 | 252,894 | -19,008 | 0.02% | 1,897,264 |
| 2023-03-31 | 2023-03-29 | 7.208 | 271,902 | +47,520 | 0.02% | 1,959,759 |
| 2023-03-29 | 2023-03-27 | 7.860 | 224,382 | -1,901 | 0.02% | 1,763,634 |
| 2023-03-27 | 2023-03-23 | 8.439 | 226,283 | -4,752 | 0.02% | 1,909,528 |
| 2023-03-24 | 2023-03-22 | 8.397 | 231,035 | -6,653 | 0.02% | 1,939,905 |
| 2023-03-21 | 2023-03-17 | 8.354 | 237,688 | +6,653 | 0.02% | 1,985,763 |
| 2023-03-10 | 2023-03-08 | 8.376 | 231,035 | -4,752 | 0.02% | 1,935,043 |
| 2023-03-03 | 2023-03-01 | 9.238 | 235,787 | -57,023 | 0.02% | 2,178,282 |
| 2023-03-02 | 2023-02-28 | 8.439 | 292,810 | -5,703 | 0.02% | 2,470,928 |
| 2023-02-16 | 2023-02-14 | 9.280 | 298,513 | +97,890 | 0.02% | 2,770,330 |
| 2023-02-14 | 2023-02-10 | 9.133 | 200,623 | +4,752 | 0.01% | 1,832,315 |
| 2023-02-09 | 2023-02-07 | 9.628 | 195,871 | -121,649 | 0.01% | 1,885,780 |
| 2023-02-06 | 2023-02-02 | 10.280 | 317,520 | -47,520 | 0.02% | 3,264,114 |
| 2023-02-03 | 2023-02-01 | 10.417 | 365,040 | +27,562 | 0.03% | 3,802,554 |
| 2023-02-02 | 2023-01-31 | 10.438 | 337,478 | -4,752 | 0.03% | 3,522,548 |
| 2023-01-30 | 2023-01-26 | 11.153 | 342,230 | +38,015 | 0.03% | 3,817,013 |
| 2023-01-27 | 2023-01-20 | 10.775 | 304,215 | -7,603 | 0.02% | 3,277,784 |
| 2023-01-20 | 2023-01-18 | 10.291 | 311,818 | +2,851 | 0.02% | 3,208,779 |
| 2023-01-18 | 2023-01-16 | 10.648 | 308,967 | -3,326 | 0.02% | 3,289,973 |
| 2023-01-13 | 2023-01-11 | 10.585 | 312,293 | -3,802 | 0.02% | 3,305,674 |
| 2023-01-12 | 2023-01-10 | 10.838 | 316,095 | -4,752 | 0.02% | 3,425,741 |
| 2023-01-11 | 2023-01-09 | 10.690 | 320,847 | -1,900 | 0.02% | 3,429,979 |
| 2023-01-10 | 2023-01-06 | 10.732 | 322,747 | +10,454 | 0.02% | 3,463,874 |
| 2023-01-09 | 2023-01-05 | 10.985 | 312,293 | -8,554 | 0.02% | 3,430,540 |
| 2023-01-06 | 2023-01-04 | 10.838 | 320,847 | +2,139 | 0.02% | 3,477,242 |
| 2023-01-05 | 2023-01-03 | 10.375 | 318,708 | -2,851 | 0.02% | 3,306,508 |
| 2023-01-03 | 2022-12-29 | 9.543 | 321,559 | +950 | 0.02% | 3,068,794 |
| 2022-12-30 | 2022-12-28 | 9.849 | 320,609 | +11,642 | 0.02% | 3,157,558 |
| 2022-12-29 | 2022-12-23 | 10.343 | 308,967 | -3,801 | 0.02% | 3,195,695 |
| 2022-12-28 | 2022-12-22 | 10.259 | 312,768 | -1,901 | 0.02% | 3,208,682 |
| 2022-12-22 | 2022-12-20 | 10.175 | 314,669 | -1,901 | 0.02% | 3,201,697 |
| 2022-12-21 | 2022-12-19 | 11.132 | 316,570 | -475 | 0.02% | 3,524,156 |
| 2022-12-20 | 2022-12-16 | 10.775 | 317,045 | -1,426 | 0.02% | 3,416,022 |
| 2022-12-19 | 2022-12-15 | 10.385 | 318,471 | +475 | 0.02% | 3,307,400 |
| 2022-12-15 | 2022-12-13 | 10.669 | 317,996 | -8,553 | 0.02% | 3,392,808 |
| 2022-12-14 | 2022-12-12 | 11.048 | 326,549 | -31,363 | 0.02% | 3,607,758 |
| 2022-12-13 | 2022-12-09 | 11.679 | 357,912 | +37,541 | 0.03% | 4,180,218 |
| 2022-12-12 | 2022-12-08 | 11.637 | 320,371 | -152,062 | 0.02% | 3,728,276 |
| 2022-12-09 | 2022-12-07 | 10.817 | 472,433 | -2,851 | 0.04% | 5,110,143 |
| 2022-12-08 | 2022-12-06 | 11.806 | 475,284 | +950 | 0.04% | 5,611,071 |
| 2022-12-07 | 2022-12-05 | 11.827 | 474,334 | +156,814 | 0.04% | 5,609,838 |
| 2022-12-05 | 2022-12-01 | 9.912 | 317,520 | -5,703 | 0.02% | 3,147,181 |
| 2022-12-02 | 2022-11-30 | 9.501 | 323,223 | +7,603 | 0.02% | 3,071,070 |
| 2022-12-01 | 2022-11-29 | 9.722 | 315,620 | +2,852 | 0.02% | 3,068,571 |
| 2022-11-30 | 2022-11-28 | 8.828 | 312,768 | -28,037 | 0.02% | 2,761,112 |
| 2022-11-29 | 2022-11-25 | 10.270 | 340,805 | +23,285 | 0.03% | 3,499,899 |
| 2022-11-28 | 2022-11-24 | 10.038 | 317,520 | -3,802 | 0.02% | 3,187,272 |
| 2022-11-23 | 2022-11-21 | 9.375 | 321,322 | +9,504 | 0.02% | 3,012,436 |
| 2022-11-22 | 2022-11-18 | 9.785 | 311,818 | +1,426 | 0.02% | 3,051,293 |
| 2022-11-21 | 2022-11-17 | 9.796 | 310,392 | +712 | 0.02% | 3,040,605 |
| 2022-11-18 | 2022-11-16 | 9.312 | 309,680 | -284,165 | 0.02% | 2,883,740 |
| 2022-11-17 | 2022-11-15 | 10.049 | 593,845 | +182,712 | 0.04% | 5,967,277 |
| 2022-11-16 | 2022-11-14 | 8.376 | 411,133 | +98,127 | 0.03% | 3,443,461 |
| 2022-11-15 | 2022-11-11 | 7.123 | 313,006 | +3,089 | 0.02% | 2,229,672 |
| 2022-11-10 | 2022-11-08 | 6.113 | 309,917 | -3,089 | 0.02% | 1,894,616 |
| 2022-11-09 | 2022-11-07 | 6.155 | 313,006 | +3,089 | 0.02% | 1,926,674 |
| 2022-10-17 | 2022-10-13 | 5.303 | 309,917 | -951 | 0.02% | 1,643,523 |
| 2022-10-12 | 2022-10-10 | 6.187 | 310,868 | -950 | 0.02% | 1,923,327 |
| 2022-10-06 | 2022-10-03 | 6.787 | 311,818 | -238 | 0.02% | 2,116,219 |
| 2022-10-05 | 2022-09-30 | 6.545 | 312,056 | -1,900 | 0.02% | 2,042,315 |
| 2022-10-03 | 2022-09-29 | 6.450 | 313,956 | -1,901 | 0.02% | 2,025,019 |
| 2022-09-30 | 2022-09-28 | 6.955 | 315,857 | -95,039 | 0.02% | 2,196,806 |
| 2022-09-29 | 2022-09-27 | 7.439 | 410,896 | +92,188 | 0.03% | 3,056,688 |
| 2022-09-27 | 2022-09-23 | 6.997 | 318,708 | +1,900 | 0.02% | 2,230,049 |
| 2022-09-22 | 2022-09-20 | 7.681 | 316,808 | +951 | 0.02% | 2,433,429 |
| 2022-09-21 | 2022-09-19 | 7.892 | 315,857 | +237 | 0.02% | 2,492,594 |
| 2022-09-20 | 2022-09-16 | 8.333 | 315,620 | +951 | 0.02% | 2,630,204 |
| 2022-09-19 | 2022-09-15 | 8.565 | 314,669 | +3,564 | 0.02% | 2,695,120 |
| 2022-09-15 | 2022-09-13 | 8.586 | 311,105 | -1,901 | 0.02% | 2,671,141 |
| 2022-09-14 | 2022-09-09 | 8.586 | 313,006 | -1,901 | 0.02% | 2,687,463 |
| 2022-09-09 | 2022-09-07 | 8.197 | 314,907 | +3,802 | 0.02% | 2,581,187 |
| 2022-09-08 | 2022-09-06 | 8.376 | 311,105 | -951 | 0.02% | 2,605,672 |
| 2022-09-07 | 2022-09-05 | 7.997 | 312,056 | +238 | 0.02% | 2,495,433 |
| 2022-09-06 | 2022-09-02 | 8.270 | 311,818 | +1,901 | 0.02% | 2,578,834 |
| 2022-09-05 | 2022-09-01 | 8.723 | 309,917 | -1,426 | 0.02% | 2,703,334 |
| 2022-09-01 | 2022-08-30 | 7.976 | 311,343 | +951 | 0.02% | 2,483,179 |
| 2022-08-29 | 2022-08-25 | 8.333 | 310,392 | -951 | 0.02% | 2,586,637 |
| 2022-08-26 | 2022-08-24 | 8.165 | 311,343 | -3,801 | 0.02% | 2,542,146 |
| 2022-08-25 | 2022-08-23 | 8.049 | 315,144 | +1,188 | 0.02% | 2,536,706 |
| 2022-08-24 | 2022-08-22 | 7.976 | 313,956 | -238 | 0.02% | 2,504,020 |
| 2022-08-23 | 2022-08-19 | 7.713 | 314,194 | +1,663 | 0.02% | 2,423,269 |
| 2022-08-19 | 2022-08-17 | 8.786 | 312,531 | +2,376 | 0.02% | 2,745,866 |
| 2022-08-12 | 2022-08-10 | 8.376 | 310,155 | +2,851 | 0.02% | 2,597,716 |
| 2022-08-09 | 2022-08-05 | 8.817 | 307,304 | -28,511 | 0.02% | 2,709,642 |
| 2022-08-04 | 2022-08-02 | 8.733 | 335,815 | -4,752 | 0.02% | 2,932,769 |
| 2022-08-03 | 2022-08-01 | 9.207 | 340,567 | +4,752 | 0.03% | 3,135,526 |
| 2022-07-28 | 2022-07-26 | 11.238 | 335,815 | -1,901 | 0.02% | 3,773,732 |
| 2022-07-21 | 2022-07-19 | 10.312 | 337,716 | -950 | 0.03% | 3,482,390 |
| 2022-07-15 | 2022-07-13 | 10.417 | 338,666 | -9,504 | 0.03% | 3,527,821 |
| 2022-07-13 | 2022-07-11 | 11.048 | 348,170 | +950 | 0.03% | 3,846,630 |
| 2022-07-12 | 2022-07-08 | 11.679 | 347,220 | +950 | 0.03% | 4,055,342 |
| 2022-07-11 | 2022-07-07 | 11.574 | 346,270 | -4,276 | 0.03% | 4,007,811 |
| 2022-07-05 | 2022-06-30 | 13.279 | 350,546 | -9,742 | 0.03% | 4,654,833 |
| 2022-07-04 | 2022-06-29 | 13.931 | 360,288 | +1,663 | 0.03% | 5,019,235 |
| 2022-06-30 | 2022-06-28 | 13.384 | 358,625 | +1,901 | 0.03% | 4,799,847 |
| 2022-06-29 | 2022-06-27 | 13.552 | 356,724 | +4,039 | 0.03% | 4,834,460 |
| 2022-06-23 | 2022-06-21 | 13.300 | 352,685 | +3,802 | 0.03% | 4,690,658 |
| 2022-06-22 | 2022-06-20 | 14.264 | 348,883 | +1,663 | 0.03% | 4,976,618 |
| 2022-06-21 | 2022-06-17 | 13.565 | 347,220 | +12,722 | 0.03% | 4,710,181 |
| 2022-06-20 | 2022-06-16 | 13.260 | 334,498 | -45,778 | 0.03% | 4,435,305 |
| 2022-06-17 | 2022-06-15 | 14.417 | 380,276 | +45,778 | 0.03% | 5,482,569 |
| 2022-06-16 | 2022-06-14 | 14.068 | 334,498 | +229 | 0.03% | 4,705,661 |
| 2022-06-14 | 2022-06-10 | 14.548 | 334,269 | +229 | 0.03% | 4,863,082 |
| 2022-06-02 | 2022-05-31 | 13.675 | 334,040 | -687 | 0.03% | 4,567,874 |
| 2022-05-31 | 2022-05-27 | 12.866 | 334,727 | -1,831 | 0.03% | 4,306,727 |
| 2022-05-24 | 2022-05-20 | 13.500 | 336,558 | -1,831 | 0.03% | 4,543,491 |
| 2022-05-23 | 2022-05-19 | 13.478 | 338,389 | -3,662 | 0.03% | 4,560,817 |
| 2022-05-20 | 2022-05-18 | 13.565 | 342,051 | +458 | 0.03% | 4,640,062 |
| 2022-05-19 | 2022-05-17 | 13.565 | 341,593 | +5,493 | 0.03% | 4,633,849 |
| 2022-05-18 | 2022-05-16 | 13.391 | 336,100 | -19,227 | 0.03% | 4,500,598 |
| 2022-05-17 | 2022-05-13 | 12.976 | 355,327 | +18,312 | 0.03% | 4,610,584 |
| 2022-05-12 | 2022-05-10 | 12.429 | 337,015 | -1,374 | 0.03% | 4,188,927 |
| 2022-05-11 | 2022-05-06 | 12.866 | 338,389 | -2,289 | 0.03% | 4,353,843 |
| 2022-05-10 | 2022-05-05 | 13.849 | 340,678 | -1,373 | 0.03% | 4,718,181 |
| 2022-05-06 | 2022-05-04 | 13.806 | 342,051 | +229 | 0.03% | 4,722,253 |
| 2022-05-05 | 2022-05-03 | 14.374 | 341,822 | -916 | 0.03% | 4,913,231 |
| 2022-05-03 | 2022-04-28 | 13.019 | 342,738 | -36,622 | 0.03% | 4,462,208 |
| 2022-04-29 | 2022-04-27 | 12.670 | 379,360 | +36,622 | 0.03% | 4,806,410 |
| 2022-04-27 | 2022-04-25 | 12.692 | 342,738 | -137,334 | 0.03% | 4,349,904 |
| 2022-04-26 | 2022-04-22 | 13.085 | 480,072 | -18,312 | 0.04% | 6,281,661 |
| 2022-04-25 | 2022-04-21 | 12.976 | 498,384 | -45,549 | 0.04% | 6,466,836 |
| 2022-04-22 | 2022-04-20 | 13.500 | 543,933 | +687 | 0.04% | 7,343,028 |
| 2022-04-21 | 2022-04-19 | 14.002 | 543,246 | +1,373 | 0.04% | 7,606,692 |
| 2022-04-20 | 2022-04-14 | 14.527 | 541,873 | -99,110 | 0.04% | 7,871,553 |
| 2022-04-19 | 2022-04-13 | 13.740 | 640,983 | -29,527 | 0.05% | 8,807,212 |
| 2022-04-14 | 2022-04-12 | 13.828 | 670,510 | +1,374 | 0.05% | 9,271,505 |
| 2022-04-13 | 2022-04-11 | 14.133 | 669,136 | +162,970 | 0.05% | 9,457,143 |
| 2022-04-12 | 2022-04-08 | 15.247 | 506,166 | -34,791 | 0.04% | 7,717,732 |
| 2022-04-11 | 2022-04-07 | 14.527 | 540,957 | +71,414 | 0.04% | 7,858,247 |
| 2022-04-08 | 2022-04-06 | 14.767 | 469,543 | +54,018 | 0.04% | 6,933,673 |
| 2022-04-07 | 2022-04-04 | 14.199 | 415,525 | +2,747 | 0.03% | 5,899,997 |
| 2022-04-06 | 2022-04-01 | 12.779 | 412,778 | -10,072 | 0.03% | 5,274,893 |
| 2022-04-04 | 2022-03-31 | 11.971 | 422,850 | -51,271 | 0.03% | 5,061,837 |
| 2022-04-01 | 2022-03-30 | 12.757 | 474,121 | +61,114 | 0.04% | 6,048,439 |
| 2022-03-29 | 2022-03-25 | 13.391 | 413,007 | -458 | 0.03% | 5,530,433 |
| 2022-03-28 | 2022-03-24 | 13.849 | 413,465 | -15,336 | 0.03% | 5,726,237 |
| 2022-03-25 | 2022-03-23 | 14.264 | 428,801 | +40,972 | 0.03% | 6,116,602 |
| 2022-03-24 | 2022-03-22 | 14.155 | 387,829 | +47,609 | 0.03% | 5,489,801 |
| 2022-03-23 | 2022-03-21 | 13.653 | 340,220 | -183,113 | 0.03% | 4,644,951 |
| 2022-03-22 | 2022-03-18 | 14.832 | 523,333 | +185,860 | 0.04% | 7,762,278 |
| 2022-03-21 | 2022-03-17 | 16.645 | 337,473 | -154,044 | 0.03% | 5,617,399 |
| 2022-03-18 | 2022-03-16 | 11.184 | 491,517 | -49,211 | 0.04% | 5,497,304 |
| 2022-03-17 | 2022-03-15 | 10.267 | 540,728 | -1,043,027 | 0.04% | 5,551,598 |
| 2022-03-09 | 2022-03-07 | 14.112 | 1,583,755 | -916 | 0.12% | 22,349,190 |
| 2022-03-07 | 2022-03-03 | 14.745 | 1,584,671 | -1,831 | 0.12% | 23,365,989 |
| 2022-03-04 | 2022-03-02 | 14.483 | 1,586,502 | +1,831 | 0.12% | 22,977,111 |
| 2022-02-28 | 2022-02-24 | 15.510 | 1,584,671 | -5,632 | 0.12% | 24,577,558 |
| 2022-02-11 | 2022-02-09 | 17.497 | 1,590,303 | +200,967 | 0.12% | 27,826,185 |
| 2022-02-09 | 2022-02-07 | 17.344 | 1,389,336 | -1,831 | 0.11% | 24,097,338 |
| 2022-02-08 | 2022-02-04 | 17.388 | 1,391,167 | +44,175 | 0.11% | 24,189,874 |
| 2022-01-26 | 2022-01-24 | 17.279 | 1,346,992 | -216,988 | 0.10% | 23,274,630 |
| 2022-01-25 | 2022-01-21 | 17.126 | 1,563,980 | -326,857 | 0.12% | 26,784,808 |
| 2022-01-24 | 2022-01-20 | 16.973 | 1,890,837 | +103,001 | 0.15% | 32,093,449 |
| 2022-01-21 | 2022-01-19 | 15.684 | 1,787,836 | +7,325 | 0.14% | 28,040,994 |
| 2022-01-20 | 2022-01-18 | 14.592 | 1,780,511 | -187,462 | 0.14% | 25,981,391 |
| 2022-01-19 | 2022-01-17 | 13.980 | 1,967,973 | +156,333 | 0.15% | 27,513,155 |
| 2022-01-18 | 2022-01-14 | 14.658 | 1,811,640 | +8,240 | 0.14% | 26,554,352 |
| 2022-01-17 | 2022-01-13 | 14.658 | 1,803,400 | +21,973 | 0.14% | 26,433,573 |
| 2022-01-14 | 2022-01-12 | 15.728 | 1,781,427 | +140,997 | 0.14% | 28,018,302 |
| 2022-01-13 | 2022-01-11 | 15.794 | 1,640,430 | +159,537 | 0.13% | 25,908,202 |
| 2022-01-12 | 2022-01-10 | 14.767 | 1,480,893 | +121,770 | 0.11% | 21,868,130 |
| 2022-01-11 | 2022-01-07 | 13.762 | 1,359,123 | +23,805 | 0.10% | 18,704,263 |
| 2022-01-06 | 2022-01-04 | 14.374 | 1,335,318 | +10,987 | 0.10% | 19,193,398 |
| 2022-01-05 | 2022-01-03 | 13.675 | 1,324,331 | -16,023 | 0.10% | 18,109,738 |
| 2022-01-04 | 2021-12-31 | 14.527 | 1,340,354 | +4,578 | 0.10% | 19,470,739 |
| 2021-12-30 | 2021-12-28 | 16.056 | 1,335,776 | +18,311 | 0.10% | 21,446,788 |
| 2021-12-29 | 2021-12-24 | 15.291 | 1,317,465 | -32,044 | 0.10% | 20,145,516 |
| 2021-12-28 | 2021-12-22 | 15.422 | 1,349,509 | -8,363 | 0.10% | 20,812,381 |
| 2021-12-23 | 2021-12-21 | 15.641 | 1,357,872 | -4,578 | 0.10% | 21,237,976 |
| 2021-12-22 | 2021-12-20 | 15.269 | 1,362,450 | +4,578 | 0.10% | 20,803,626 |
| 2021-12-17 | 2021-12-15 | 17.628 | 1,357,872 | -9,156 | 0.10% | 23,937,216 |
| 2021-12-16 | 2021-12-14 | 17.257 | 1,367,028 | +6,409 | 0.11% | 23,590,969 |
| 2021-12-15 | 2021-12-13 | 18.087 | 1,360,619 | +3,662 | 0.10% | 24,609,804 |
| 2021-12-10 | 2021-12-08 | 19.594 | 1,356,957 | +4,578 | 0.10% | 26,588,866 |
| 2021-12-09 | 2021-12-07 | 19.747 | 1,352,379 | +9,156 | 0.10% | 26,705,956 |
| 2021-12-03 | 2021-12-01 | 19.944 | 1,343,223 | -9,156 | 0.10% | 26,789,227 |
| 2021-12-02 | 2021-11-30 | 20.075 | 1,352,379 | -45,778 | 0.10% | 27,149,086 |
| 2021-12-01 | 2021-11-29 | 20.097 | 1,398,157 | -28,382 | 0.11% | 28,098,624 |
| 2021-11-30 | 2021-11-26 | 20.162 | 1,426,539 | -18,312 | 0.11% | 28,762,500 |
| 2021-11-29 | 2021-11-25 | 21.233 | 1,444,851 | -78,280 | 0.11% | 30,678,252 |
| 2021-11-26 | 2021-11-24 | 21.145 | 1,523,131 | +915 | 0.12% | 32,207,268 |
| 2021-11-25 | 2021-11-23 | 22.063 | 1,522,216 | +1,374 | 0.12% | 33,584,504 |
| 2021-11-24 | 2021-11-22 | 21.539 | 1,520,842 | -26,552 | 0.12% | 32,756,862 |
| 2021-11-23 | 2021-11-19 | 22.609 | 1,547,394 | +2,747 | 0.12% | 34,985,053 |
| 2021-11-22 | 2021-11-18 | 21.823 | 1,544,647 | +38,682 | 0.12% | 33,708,235 |
| 2021-11-19 | 2021-11-17 | 25.012 | 1,505,965 | +229 | 0.12% | 37,667,053 |
| 2021-11-12 | 2021-11-10 | 25.558 | 1,505,736 | -229 | 0.12% | 38,483,625 |
| 2021-11-09 | 2021-11-05 | 24.029 | 1,505,965 | -26,322 | 0.12% | 36,186,689 |
| 2021-11-08 | 2021-11-04 | 24.466 | 1,532,287 | -22,202 | 0.12% | 37,488,617 |
| 2021-11-04 | 2021-11-02 | 25.558 | 1,554,489 | +8,469 | 0.12% | 39,729,655 |
| 2021-10-28 | 2021-10-26 | 31.074 | 1,546,020 | +915 | 0.12% | 48,040,626 |
| 2021-10-26 | 2021-10-22 | 32.657 | 1,545,105 | -915 | 0.12% | 50,459,213 |
| 2021-10-25 | 2021-10-21 | 31.948 | 1,546,020 | -7,325 | 0.12% | 49,391,505 |
| 2021-10-22 | 2021-10-20 | 30.309 | 1,553,345 | -10,987 | 0.12% | 47,080,622 |
| 2021-10-21 | 2021-10-19 | 29.272 | 1,564,332 | +2,747 | 0.12% | 45,790,460 |
| 2021-10-20 | 2021-10-18 | 29.490 | 1,561,585 | +915 | 0.12% | 46,051,171 |
| 2021-10-19 | 2021-10-15 | 30.364 | 1,560,670 | +5,494 | 0.12% | 47,387,867 |
| 2021-10-18 | 2021-10-12 | 31.019 | 1,555,176 | -4,578 | 0.12% | 48,240,208 |
| 2021-10-15 | 2021-10-11 | 30.473 | 1,559,754 | +4,578 | 0.12% | 47,530,414 |
| 2021-10-12 | 2021-10-08 | 31.074 | 1,555,176 | -1,831 | 0.12% | 48,325,138 |
| 2021-10-11 | 2021-10-07 | 30.801 | 1,557,007 | +1,831 | 0.12% | 47,956,884 |
| 2021-10-07 | 2021-10-05 | 30.364 | 1,555,176 | -6,883 | 0.12% | 47,221,048 |
| 2021-09-28 | 2021-09-24 | 30.364 | 1,562,059 | +15,106 | 0.12% | 47,430,042 |
| 2021-09-27 | 2021-09-23 | 30.418 | 1,546,953 | -17,395 | 0.12% | 47,055,848 |
| 2021-09-24 | 2021-09-21 | 28.016 | 1,564,348 | +1,602 | 0.12% | 43,826,019 |
| 2021-09-23 | 2021-09-20 | 27.961 | 1,562,746 | -17,396 | 0.12% | 43,695,795 |
| 2021-09-21 | 2021-09-17 | 30.473 | 1,580,142 | -2,746 | 0.12% | 48,151,698 |
| 2021-09-20 | 2021-09-16 | 29.490 | 1,582,888 | -229 | 0.12% | 46,679,397 |
| 2021-09-17 | 2021-09-15 | 32.384 | 1,583,117 | +2,746 | 0.12% | 51,268,309 |
| 2021-09-15 | 2021-09-13 | 33.149 | 1,580,371 | -26,093 | 0.12% | 52,387,664 |
| 2021-09-13 | 2021-09-09 | 32.931 | 1,606,464 | -407,197 | 0.12% | 52,901,696 |
| 2021-09-10 | 2021-09-08 | 33.367 | 2,013,661 | +98,881 | 0.15% | 67,190,652 |
| 2021-09-09 | 2021-09-07 | 33.040 | 1,914,780 | +210,808 | 0.15% | 63,263,839 |
| 2021-09-08 | 2021-09-06 | 33.804 | 1,703,972 | -25,636 | 0.13% | 57,601,579 |
| 2021-09-07 | 2021-09-03 | 33.640 | 1,729,608 | -16,022 | 0.13% | 58,184,819 |
| 2021-09-06 | 2021-09-02 | 33.804 | 1,745,630 | -7,324 | 0.13% | 59,009,799 |
| 2021-09-03 | 2021-09-01 | 33.859 | 1,752,954 | -206,918 | 0.13% | 59,353,112 |
| 2021-09-02 | 2021-08-31 | 33.640 | 1,959,872 | +154,730 | 0.15% | 65,931,007 |
| 2021-09-01 | 2021-08-30 | 33.477 | 1,805,142 | -150,839 | 0.14% | 60,430,075 |
| 2021-08-31 | 2021-08-27 | 33.258 | 1,955,981 | -100,254 | 0.15% | 65,052,383 |
| 2021-08-30 | 2021-08-26 | 33.258 | 2,056,235 | +135,732 | 0.16% | 68,386,650 |
| 2021-08-27 | 2021-08-25 | 34.897 | 1,920,503 | -5,035 | 0.15% | 67,018,875 |
| 2021-08-25 | 2021-08-23 | 32.767 | 1,925,538 | +16,178 | 0.15% | 63,093,502 |
| 2021-08-23 | 2021-08-19 | 33.313 | 1,909,360 | +229 | 0.15% | 63,606,126 |
| 2021-08-20 | 2021-08-18 | 34.077 | 1,909,131 | +4,577 | 0.15% | 65,058,135 |
| 2021-08-19 | 2021-08-17 | 34.350 | 1,904,554 | -10,529 | 0.15% | 65,422,212 |
| 2021-08-18 | 2021-08-16 | 34.132 | 1,915,083 | -2,746 | 0.15% | 65,365,548 |
| 2021-08-17 | 2021-08-13 | 34.132 | 1,917,829 | -18,311 | 0.15% | 65,459,274 |
| 2021-08-16 | 2021-08-12 | 34.187 | 1,936,140 | -3,205 | 0.15% | 66,190,000 |
| 2021-08-13 | 2021-08-11 | 33.695 | 1,939,345 | +1,831 | 0.15% | 65,346,379 |
| 2021-08-12 | 2021-08-10 | 33.367 | 1,937,514 | -3,204 | 0.15% | 64,649,824 |
| 2021-08-11 | 2021-08-09 | 32.657 | 1,940,718 | +28,419 | 0.15% | 63,378,930 |
| 2021-08-09 | 2021-08-05 | 31.674 | 1,912,299 | +229 | 0.15% | 60,571,047 |
| 2021-08-06 | 2021-08-04 | 33.040 | 1,912,070 | -39,370 | 0.15% | 63,174,302 |
| 2021-08-05 | 2021-08-03 | 33.750 | 1,951,440 | +4,578 | 0.15% | 65,860,491 |
| 2021-08-04 | 2021-08-02 | 32.603 | 1,946,862 | +916 | 0.15% | 63,473,258 |
| 2021-08-03 | 2021-07-30 | 32.439 | 1,945,946 | -916 | 0.15% | 63,124,582 |
| 2021-08-02 | 2021-07-29 | 33.804 | 1,946,862 | -3,204 | 0.15% | 65,812,306 |
| 2021-07-30 | 2021-07-28 | 32.330 | 1,950,066 | +4,578 | 0.15% | 63,045,240 |
| 2021-07-29 | 2021-07-27 | 30.036 | 1,945,488 | +16,251 | 0.15% | 58,434,931 |
| 2021-07-27 | 2021-07-23 | 39.648 | 1,929,237 | +4,807 | 0.15% | 76,489,794 |
| 2021-07-26 | 2021-07-22 | 40.030 | 1,924,430 | +1,373 | 0.15% | 77,034,875 |
| 2021-07-23 | 2021-07-21 | 38.938 | 1,923,057 | -16,938 | 0.15% | 74,879,507 |
| 2021-07-22 | 2021-07-20 | 37.682 | 1,939,995 | -916 | 0.15% | 73,102,291 |
| 2021-07-21 | 2021-07-19 | 38.119 | 1,940,911 | -25,635 | 0.15% | 73,984,771 |
| 2021-07-20 | 2021-07-16 | 37.736 | 1,966,546 | -15,107 | 0.15% | 74,210,173 |
| 2021-07-19 | 2021-07-15 | 36.917 | 1,981,653 | -6,180 | 0.15% | 73,156,950 |
| 2021-07-16 | 2021-07-14 | 35.661 | 1,987,833 | +5,493 | 0.15% | 70,888,268 |
| 2021-07-15 | 2021-07-13 | 36.262 | 1,982,340 | +916 | 0.15% | 71,883,218 |
| 2021-07-14 | 2021-07-12 | 36.207 | 1,981,424 | +13,733 | 0.15% | 71,741,794 |
| 2021-07-13 | 2021-07-09 | 36.153 | 1,967,691 | +8,698 | 0.15% | 71,137,103 |
| 2021-07-09 | 2021-07-07 | 37.299 | 1,958,993 | +9,842 | 0.15% | 73,069,288 |
| 2021-07-08 | 2021-07-06 | 37.900 | 1,949,151 | -12,818 | 0.15% | 73,873,086 |
| 2021-07-07 | 2021-07-05 | 38.774 | 1,961,969 | +17,854 | 0.15% | 76,073,216 |
| 2021-07-06 | 2021-07-02 | 42.269 | 1,944,115 | -11,445 | 0.15% | 82,175,849 |
| 2021-07-02 | 2021-06-29 | 41.450 | 1,955,560 | -13,733 | 0.15% | 81,057,687 |
| 2021-06-30 | 2021-06-28 | 40.358 | 1,969,293 | -9,156 | 0.15% | 79,476,011 |
| 2021-06-29 | 2021-06-25 | 39.320 | 1,978,449 | +6,409 | 0.15% | 77,792,664 |
| 2021-06-28 | 2021-06-24 | 38.992 | 1,972,040 | -27,467 | 0.15% | 76,894,490 |
| 2021-06-25 | 2021-06-23 | 38.337 | 1,999,507 | +5,494 | 0.15% | 76,655,148 |
| 2021-06-24 | 2021-06-22 | 36.972 | 1,994,013 | +3,433 | 0.15% | 73,722,141 |
| 2021-06-23 | 2021-06-21 | 36.699 | 1,990,580 | +1,373 | 0.15% | 73,051,678 |
| 2021-06-22 | 2021-06-18 | 37.136 | 1,989,207 | +27,467 | 0.15% | 73,870,354 |
| 2021-06-21 | 2021-06-17 | 38.064 | 1,961,740 | -2,746 | 0.15% | 74,671,610 |
| 2021-06-18 | 2021-06-16 | 38.392 | 1,964,486 | -1,831 | 0.15% | 75,419,830 |
| 2021-06-17 | 2021-06-15 | 38.392 | 1,966,317 | +1,831 | 0.15% | 75,490,125 |
| 2021-06-16 | 2021-06-11 | 39.757 | 1,964,486 | -2,747 | 0.15% | 78,101,901 |
| 2021-06-15 | 2021-06-10 | 40.248 | 1,967,233 | +9,156 | 0.15% | 79,178,009 |
| 2021-06-11 | 2021-06-09 | 39.484 | 1,958,077 | +8,926 | 0.15% | 77,312,435 |
| 2021-06-10 | 2021-06-08 | 39.866 | 1,949,151 | +229 | 0.15% | 77,705,120 |
| 2021-06-09 | 2021-06-07 | 40.358 | 1,948,922 | +1,145 | 0.15% | 78,653,886 |
| 2021-06-08 | 2021-06-04 | 39.593 | 1,947,777 | -1,831 | 0.15% | 77,118,492 |
| 2021-06-07 | 2021-06-03 | 40.795 | 1,949,608 | -1,832 | 0.15% | 79,533,334 |
| 2021-06-03 | 2021-06-01 | 40.849 | 1,951,440 | +458 | 0.16% | 79,714,640 |
| 2021-06-02 | 2021-05-31 | 40.904 | 1,950,982 | -2,289 | 0.16% | 79,802,476 |
| 2021-06-01 | 2021-05-28 | 41.231 | 1,953,271 | +24,492 | 0.16% | 80,536,127 |
| 2021-05-31 | 2021-05-27 | 43.962 | 1,928,779 | -52,676 | 0.16% | 84,792,929 |
| 2021-05-28 | 2021-05-26 | 42.420 | 1,981,455 | +2,746 | 0.16% | 84,052,523 |
| 2021-05-27 | 2021-05-25 | 41.531 | 1,978,709 | +29,346 | 0.16% | 82,178,216 |
| 2021-05-26 | 2021-05-24 | 42.753 | 1,949,363 | +450 | 0.16% | 83,340,601 |
| 2021-05-25 | 2021-05-21 | 41.198 | 1,948,913 | +1,351 | 0.16% | 80,291,494 |
| 2021-05-21 | 2021-05-18 | 41.420 | 1,947,562 | -9,230 | 0.16% | 80,668,374 |
| 2021-05-20 | 2021-05-17 | 38.922 | 1,956,792 | -9,006 | 0.16% | 76,161,566 |
| 2021-05-18 | 2021-05-14 | 39.144 | 1,965,798 | -900 | 0.16% | 76,948,682 |
| 2021-05-17 | 2021-05-13 | 38.255 | 1,966,698 | -2,702 | 0.16% | 75,236,759 |
| 2021-05-12 | 2021-05-10 | 38.866 | 1,969,400 | -61,011 | 0.16% | 76,542,943 |
| 2021-05-11 | 2021-05-07 | 38.866 | 2,030,411 | +9,906 | 0.17% | 78,914,204 |
| 2021-05-10 | 2021-05-06 | 39.866 | 2,020,505 | +47,053 | 0.17% | 80,548,518 |
| 2021-05-07 | 2021-05-05 | 39.532 | 1,973,452 | +450 | 0.16% | 78,015,293 |
| 2021-05-06 | 2021-05-04 | 39.366 | 1,973,002 | +3,377 | 0.16% | 77,668,862 |
| 2021-05-05 | 2021-05-03 | 38.922 | 1,969,625 | +6,079 | 0.16% | 76,661,047 |
| 2021-05-04 | 2021-04-30 | 39.754 | 1,963,546 | +32,193 | 0.16% | 78,059,773 |
| 2021-05-03 | 2021-04-29 | 39.033 | 1,931,353 | -31,518 | 0.16% | 75,385,907 |
| 2021-04-30 | 2021-04-28 | 38.700 | 1,962,871 | +7,204 | 0.16% | 75,962,232 |
| 2021-04-26 | 2021-04-22 | 37.867 | 1,955,667 | +451 | 0.16% | 74,054,672 |
| 2021-04-23 | 2021-04-21 | 37.256 | 1,955,216 | -2,252 | 0.16% | 72,843,440 |
| 2021-04-22 | 2021-04-20 | 37.089 | 1,957,468 | -17,785 | 0.16% | 72,601,286 |
| 2021-04-21 | 2021-04-19 | 36.645 | 1,975,253 | +31,518 | 0.16% | 72,383,545 |
| 2021-04-20 | 2021-04-16 | 36.590 | 1,943,735 | +6,529 | 0.16% | 71,120,639 |
| 2021-04-19 | 2021-04-15 | 35.479 | 1,937,206 | +7,204 | 0.16% | 68,730,554 |
| 2021-04-16 | 2021-04-14 | 34.868 | 1,930,002 | +5,629 | 0.16% | 67,296,207 |
| 2021-04-14 | 2021-04-12 | 36.090 | 1,924,373 | -2,702 | 0.16% | 69,450,567 |
| 2021-04-13 | 2021-04-09 | 36.978 | 1,927,075 | -3,602 | 0.16% | 71,260,035 |
| 2021-04-12 | 2021-04-08 | 39.310 | 1,930,677 | +450 | 0.16% | 75,895,506 |
| 2021-04-09 | 2021-04-07 | 39.643 | 1,930,227 | +2,702 | 0.16% | 76,520,849 |
| 2021-04-08 | 2021-04-01 | 39.144 | 1,927,525 | -676 | 0.16% | 75,450,534 |
| 2021-04-07 | 2021-03-31 | 38.311 | 1,928,201 | -33,544 | 0.16% | 73,871,102 |
| 2021-04-01 | 2021-03-30 | 39.310 | 1,961,745 | +19,136 | 0.16% | 77,116,799 |
| 2021-03-31 | 2021-03-29 | 37.645 | 1,942,609 | +29,267 | 0.16% | 73,128,771 |
| 2021-03-30 | 2021-03-26 | 38.366 | 1,913,342 | -3,602 | 0.16% | 73,408,075 |
| 2021-03-29 | 2021-03-25 | 35.257 | 1,916,944 | -5,403 | 0.16% | 67,585,936 |
| 2021-03-26 | 2021-03-24 | 35.701 | 1,922,347 | -31,156 | 0.16% | 68,630,307 |
| 2021-03-25 | 2021-03-23 | 36.701 | 1,953,503 | +9,456 | 0.16% | 71,694,976 |
| 2021-03-24 | 2021-03-22 | 34.868 | 1,944,047 | +6,303 | 0.16% | 67,785,934 |
| 2021-03-23 | 2021-03-19 | 32.314 | 1,937,744 | +25,215 | 0.16% | 62,617,045 |
| 2021-03-22 | 2021-03-18 | 32.592 | 1,912,529 | -2,251 | 0.16% | 62,333,184 |
| 2021-03-19 | 2021-03-17 | 32.592 | 1,914,780 | +8,105 | 0.16% | 62,406,549 |
| 2021-03-18 | 2021-03-16 | 32.425 | 1,906,675 | +900 | 0.16% | 61,824,797 |
| 2021-03-17 | 2021-03-15 | 32.314 | 1,905,775 | +9,906 | 0.16% | 61,583,986 |
| 2021-03-16 | 2021-03-12 | 32.648 | 1,895,869 | +6,304 | 0.16% | 61,895,466 |
| 2021-03-15 | 2021-03-11 | 31.926 | 1,889,565 | +14,183 | 0.16% | 60,325,768 |
| 2021-03-12 | 2021-03-10 | 31.704 | 1,875,382 | -901 | 0.16% | 59,456,458 |
| 2021-03-11 | 2021-03-09 | 31.648 | 1,876,283 | -2,701 | 0.16% | 59,380,846 |
| 2021-03-10 | 2021-03-08 | 31.537 | 1,878,984 | -5,403 | 0.16% | 59,257,674 |
| 2021-03-09 | 2021-03-05 | 32.648 | 1,884,387 | +4,052 | 0.16% | 61,520,606 |
| 2021-03-08 | 2021-03-04 | 32.425 | 1,880,335 | -20,712 | 0.16% | 60,970,711 |
| 2021-03-04 | 2021-03-02 | 36.257 | 1,901,047 | -901 | 0.16% | 68,925,388 |
| 2021-03-03 | 2021-03-01 | 36.867 | 1,901,948 | -2,701 | 0.16% | 70,119,676 |
| 2021-03-02 | 2021-02-26 | 36.090 | 1,904,649 | +13,508 | 0.16% | 68,738,728 |
| 2021-03-01 | 2021-02-25 | 37.756 | 1,891,141 | +5,178 | 0.16% | 71,401,281 |
| 2021-02-26 | 2021-02-24 | 35.812 | 1,885,963 | -135,304 | 0.16% | 67,540,779 |
| 2021-02-25 | 2021-02-23 | 37.756 | 2,021,267 | -5,854 | 0.17% | 76,314,275 |
| 2021-02-24 | 2021-02-22 | 37.756 | 2,027,121 | -900 | 0.17% | 76,535,296 |
| 2021-02-23 | 2021-02-19 | 38.811 | 2,028,021 | +18,686 | 0.17% | 78,708,712 |
| 2021-02-22 | 2021-02-18 | 37.756 | 2,009,335 | -9,681 | 0.17% | 75,863,774 |
| 2021-02-19 | 2021-02-17 | 37.867 | 2,019,016 | -4,278 | 0.17% | 76,453,490 |
| 2021-02-18 | 2021-02-16 | 37.700 | 2,023,294 | +9,906 | 0.17% | 76,278,466 |
| 2021-02-17 | 2021-02-11 | 37.034 | 2,013,388 | +24,314 | 0.17% | 74,563,535 |
| 2021-02-16 | 2021-02-09 | 37.256 | 1,989,074 | +1,801 | 0.17% | 74,104,852 |
| 2021-02-09 | 2021-02-05 | 37.034 | 1,987,273 | +41,875 | 0.17% | 73,596,396 |
| 2021-02-08 | 2021-02-04 | 37.256 | 1,945,398 | -4,052 | 0.16% | 72,477,661 |
| 2021-02-05 | 2021-02-03 | 37.756 | 1,949,450 | +3,151 | 0.16% | 73,602,776 |
| 2021-02-03 | 2021-02-01 | 37.978 | 1,946,299 | -9,005 | 0.16% | 73,916,066 |
| 2021-02-02 | 2021-01-29 | 37.589 | 1,955,304 | -24,314 | 0.16% | 73,498,105 |
| 2021-02-01 | 2021-01-28 | 36.479 | 1,979,618 | -5,403 | 0.16% | 72,213,758 |
| 2021-01-29 | 2021-01-27 | 38.644 | 1,985,021 | +2,701 | 0.17% | 76,709,213 |
| 2021-01-28 | 2021-01-26 | 40.532 | 1,982,320 | -123,372 | 0.17% | 80,347,026 |
| 2021-01-27 | 2021-01-25 | 41.087 | 2,105,692 | +49,754 | 0.18% | 86,516,661 |
| 2021-01-26 | 2021-01-22 | 40.532 | 2,055,938 | -7,429 | 0.17% | 83,330,897 |
| 2021-01-25 | 2021-01-21 | 39.144 | 2,063,367 | +4,503 | 0.17% | 80,767,898 |
| 2021-01-22 | 2021-01-20 | 40.809 | 2,058,864 | +5,403 | 0.17% | 84,021,065 |
| 2021-01-21 | 2021-01-19 | 40.976 | 2,053,461 | +225 | 0.17% | 84,142,615 |
| 2021-01-20 | 2021-01-18 | 40.865 | 2,053,236 | -450 | 0.17% | 83,905,391 |
| 2021-01-19 | 2021-01-15 | 39.754 | 2,053,686 | -4,503 | 0.17% | 81,643,243 |
| 2021-01-18 | 2021-01-14 | 40.088 | 2,058,189 | +9,005 | 0.17% | 82,507,919 |
| 2021-01-15 | 2021-01-13 | 40.976 | 2,049,184 | +94,556 | 0.17% | 83,967,360 |
| 2021-01-14 | 2021-01-12 | 40.365 | 1,954,628 | -451 | 0.16% | 78,899,038 |
| 2021-01-13 | 2021-01-11 | 40.643 | 1,955,079 | +4,728 | 0.16% | 79,460,002 |
| 2021-01-12 | 2021-01-08 | 42.309 | 1,950,351 | +173,577 | 0.16% | 82,516,525 |
| 2021-01-11 | 2021-01-07 | 40.809 | 1,776,774 | +130,351 | 0.15% | 72,509,133 |
| 2021-01-08 | 2021-01-06 | 41.309 | 1,646,423 | -18,911 | 0.14% | 68,012,313 |
| 2021-01-07 | 2021-01-05 | 35.424 | 1,665,334 | +26,565 | 0.14% | 58,992,284 |
| 2021-01-06 | 2021-01-04 | 37.367 | 1,638,769 | +1,351 | 0.14% | 61,235,883 |
| 2021-01-05 | 2020-12-31 | 38.200 | 1,637,418 | -13,508 | 0.14% | 62,549,117 |
| 2021-01-04 | 2020-12-29 | 37.700 | 1,650,926 | -7,204 | 0.14% | 62,240,140 |
| 2020-12-30 | 2020-12-28 | 37.756 | 1,658,130 | -13,508 | 0.14% | 62,603,797 |
| 2020-12-29 | 2020-12-24 | 37.756 | 1,671,638 | -31,969 | 0.14% | 63,113,800 |
| 2020-12-28 | 2020-12-22 | 37.534 | 1,703,607 | -16,659 | 0.14% | 63,942,453 |
| 2020-12-23 | 2020-12-21 | 38.644 | 1,720,266 | +8,780 | 0.14% | 66,478,013 |
| 2020-12-21 | 2020-12-17 | 35.590 | 1,711,486 | +4,728 | 0.14% | 60,912,239 |
| 2020-12-18 | 2020-12-16 | 34.535 | 1,706,758 | -4,503 | 0.14% | 58,943,445 |
| 2020-12-17 | 2020-12-15 | 34.147 | 1,711,261 | +3,152 | 0.14% | 58,433,857 |
| 2020-12-16 | 2020-12-14 | 33.925 | 1,708,109 | +3,152 | 0.14% | 57,946,869 |
| 2020-12-15 | 2020-12-11 | 34.258 | 1,704,957 | -9,472 | 0.14% | 58,407,925 |
| 2020-12-14 | 2020-12-10 | 33.425 | 1,714,429 | +4,503 | 0.14% | 57,304,559 |
| 2020-12-11 | 2020-12-09 | 33.425 | 1,709,926 | +3,602 | 0.14% | 57,154,047 |
| 2020-12-10 | 2020-12-08 | 34.646 | 1,706,324 | -1,801 | 0.14% | 59,117,937 |
| 2020-12-09 | 2020-12-07 | 34.757 | 1,708,125 | +9,230 | 0.14% | 59,370,016 |
| 2020-12-08 | 2020-12-04 | 36.090 | 1,698,895 | -3,152 | 0.14% | 61,313,072 |
| 2020-12-07 | 2020-12-03 | 36.534 | 1,702,047 | -5,403 | 0.14% | 62,182,850 |
| 2020-12-04 | 2020-12-02 | 35.590 | 1,707,450 | -450 | 0.14% | 60,768,597 |
| 2020-12-02 | 2020-11-30 | 36.257 | 1,707,900 | -901 | 0.14% | 61,922,546 |
| 2020-12-01 | 2020-11-27 | 36.978 | 1,708,801 | +17,110 | 0.14% | 63,188,624 |
| 2020-11-30 | 2020-11-26 | 36.201 | 1,691,691 | -8,104 | 0.14% | 61,240,936 |
| 2020-11-27 | 2020-11-25 | 35.202 | 1,699,795 | -1,351 | 0.14% | 59,835,509 |
| 2020-11-25 | 2020-11-23 | 38.033 | 1,701,146 | -225 | 0.14% | 64,700,158 |
| 2020-11-24 | 2020-11-20 | 38.089 | 1,701,371 | +7,204 | 0.14% | 64,803,181 |
| 2020-11-23 | 2020-11-19 | 37.756 | 1,694,167 | +2,701 | 0.14% | 63,964,397 |
| 2020-11-19 | 2020-11-17 | 38.700 | 1,691,466 | -3,602 | 0.14% | 65,458,980 |
| 2020-11-18 | 2020-11-16 | 39.033 | 1,695,068 | -3,827 | 0.14% | 66,163,068 |
| 2020-11-17 | 2020-11-13 | 39.699 | 1,698,895 | +3,602 | 0.14% | 67,444,379 |
| 2020-11-16 | 2020-11-12 | 37.589 | 1,695,293 | +2,251 | 0.14% | 63,724,527 |
| 2020-11-13 | 2020-11-11 | 37.256 | 1,693,042 | +16,660 | 0.14% | 63,075,897 |
| 2020-11-12 | 2020-11-10 | 39.310 | 1,676,382 | -4,502 | 0.14% | 65,899,092 |
| 2020-11-11 | 2020-11-09 | 40.254 | 1,680,884 | -3,152 | 0.14% | 67,662,639 |
| 2020-11-09 | 2020-11-05 | 39.866 | 1,684,036 | +23,639 | 0.14% | 67,135,001 |
| 2020-11-06 | 2020-11-04 | 37.811 | 1,660,397 | -6,304 | 0.14% | 62,781,579 |
| 2020-11-05 | 2020-11-03 | 36.201 | 1,666,701 | -64,838 | 0.14% | 60,336,272 |
| 2020-11-04 | 2020-11-02 | 36.312 | 1,731,539 | -1,801 | 0.14% | 62,875,754 |
| 2020-11-03 | 2020-10-30 | 36.090 | 1,733,340 | +28,817 | 0.14% | 62,556,191 |
| 2020-11-02 | 2020-10-29 | 37.645 | 1,704,523 | -7,204 | 0.14% | 64,166,114 |
| 2020-10-30 | 2020-10-28 | 36.201 | 1,711,727 | +6,753 | 0.14% | 61,966,259 |
| 2020-10-29 | 2020-10-27 | 35.868 | 1,704,974 | +1,351 | 0.14% | 61,153,802 |
| 2020-10-28 | 2020-10-23 | 35.757 | 1,703,623 | +6,979 | 0.14% | 60,916,164 |
| 2020-10-27 | 2020-10-22 | 35.868 | 1,696,644 | -5,403 | 0.14% | 60,855,022 |
| 2020-10-23 | 2020-10-21 | 35.701 | 1,702,047 | -675 | 0.14% | 60,765,308 |
| 2020-10-22 | 2020-10-20 | 37.645 | 1,702,722 | +3,602 | 0.14% | 64,098,317 |
| 2020-10-21 | 2020-10-19 | 37.423 | 1,699,120 | +13,283 | 0.14% | 63,585,359 |
| 2020-10-20 | 2020-10-16 | 40.365 | 1,685,837 | +15,534 | 0.14% | 68,049,224 |
| 2020-10-19 | 2020-10-15 | 39.810 | 1,670,303 | -17,110 | 0.14% | 66,494,787 |
| 2020-10-16 | 2020-10-14 | 40.532 | 1,687,413 | +55,832 | 0.14% | 68,393,910 |
| 2020-10-15 | 2020-10-12 | 42.808 | 1,631,581 | +4,953 | 0.14% | 69,845,141 |
| 2020-10-14 | 2020-10-09 | 43.363 | 1,626,628 | -3,602 | 0.14% | 70,536,265 |
| 2020-10-12 | 2020-10-08 | 43.030 | 1,630,230 | +11,932 | 0.14% | 70,149,368 |
| 2020-10-09 | 2020-10-07 | 43.919 | 1,618,298 | +8,105 | 0.13% | 71,073,575 |
| 2020-10-08 | 2020-10-06 | 45.140 | 1,610,193 | -7,204 | 0.13% | 72,684,476 |
| 2020-10-07 | 2020-10-05 | 43.752 | 1,617,397 | +4,502 | 0.13% | 70,764,596 |
| 2020-10-06 | 2020-09-30 | 43.530 | 1,612,895 | -2,701 | 0.13% | 70,209,413 |
| 2020-09-29 | 2020-09-25 | 42.086 | 1,615,596 | -16,210 | 0.13% | 67,994,715 |
| 2020-09-28 | 2020-09-24 | 42.919 | 1,631,806 | +2,477 | 0.14% | 70,035,979 |
| 2020-09-25 | 2020-09-23 | 44.974 | 1,629,329 | -2,702 | 0.14% | 73,276,883 |
| 2020-09-24 | 2020-09-22 | 43.586 | 1,632,031 | -2,701 | 0.14% | 71,133,019 |
| 2020-09-23 | 2020-09-21 | 43.752 | 1,634,732 | +675 | 0.14% | 71,523,040 |
| 2020-09-22 | 2020-09-18 | 44.641 | 1,634,057 | -10,806 | 0.14% | 72,945,152 |
| 2020-09-21 | 2020-09-17 | 43.974 | 1,644,863 | -11,032 | 0.14% | 72,331,604 |
| 2020-09-18 | 2020-09-16 | 44.418 | 1,655,895 | +11,932 | 0.14% | 73,552,250 |
| 2020-09-17 | 2020-09-15 | 43.530 | 1,643,963 | +54,257 | 0.14% | 71,561,805 |
| 2020-09-16 | 2020-09-14 | 41.920 | 1,589,706 | +21,387 | 0.13% | 66,640,301 |
| 2020-09-15 | 2020-09-11 | 39.921 | 1,568,319 | +3,152 | 0.13% | 62,608,958 |
| 2020-09-14 | 2020-09-10 | 39.199 | 1,565,167 | +3,602 | 0.13% | 61,353,390 |
| 2020-09-11 | 2020-09-09 | 39.643 | 1,561,565 | +901 | 0.13% | 61,905,817 |
| 2020-09-10 | 2020-09-08 | 40.088 | 1,560,664 | -4,052 | 0.13% | 62,563,321 |
| 2020-09-09 | 2020-09-07 | 41.087 | 1,564,716 | -901 | 0.13% | 64,289,556 |
| 2020-09-08 | 2020-09-04 | 42.642 | 1,565,617 | -6,078 | 0.13% | 66,760,554 |
| 2020-09-07 | 2020-09-03 | 42.697 | 1,571,695 | -7,655 | 0.13% | 67,106,995 |
| 2020-09-04 | 2020-09-02 | 42.919 | 1,579,350 | -1,351 | 0.13% | 67,784,604 |
| 2020-09-03 | 2020-09-01 | 43.974 | 1,580,701 | +2,026 | 0.13% | 69,510,129 |
| 2020-09-02 | 2020-08-31 | 44.418 | 1,578,675 | +10,356 | 0.13% | 70,122,259 |
| 2020-09-01 | 2020-08-28 | 45.029 | 1,568,319 | -450 | 0.13% | 70,620,118 |
| 2020-08-31 | 2020-08-27 | 45.418 | 1,568,769 | +17,335 | 0.13% | 71,250,101 |
| 2020-08-28 | 2020-08-26 | 44.196 | 1,551,434 | -13,057 | 0.13% | 68,567,696 |
| 2020-08-27 | 2020-08-25 | 45.196 | 1,564,491 | -20,487 | 0.13% | 70,708,342 |
| 2020-08-26 | 2020-08-24 | 46.750 | 1,584,978 | -4,953 | 0.13% | 74,098,346 |
| 2020-08-25 | 2020-08-21 | 46.861 | 1,589,931 | +10,581 | 0.13% | 74,506,456 |
| 2020-08-24 | 2020-08-20 | 47.084 | 1,579,350 | +25,215 | 0.13% | 74,361,376 |
| 2020-08-21 | 2020-08-19 | 47.750 | 1,554,135 | +2,026 | 0.13% | 74,209,648 |
| 2020-08-20 | 2020-08-18 | 48.472 | 1,552,109 | +19,812 | 0.13% | 75,233,219 |
| 2020-08-19 | 2020-08-17 | 46.917 | 1,532,297 | +1,576 | 0.13% | 71,890,722 |
| 2020-08-18 | 2020-08-14 | 48.805 | 1,530,721 | -11,257 | 0.13% | 74,706,450 |
| 2020-08-17 | 2020-08-13 | 48.083 | 1,541,978 | -3,602 | 0.13% | 74,142,846 |
| 2020-08-14 | 2020-08-12 | 48.583 | 1,545,580 | +27,466 | 0.13% | 75,088,378 |
| 2020-08-13 | 2020-08-11 | 50.304 | 1,518,114 | -11,707 | 0.13% | 76,367,006 |
| 2020-08-12 | 2020-08-10 | 50.637 | 1,529,821 | +2,702 | 0.13% | 77,465,555 |
| 2020-08-11 | 2020-08-07 | 51.359 | 1,527,119 | +9,005 | 0.13% | 78,431,008 |
| 2020-08-10 | 2020-08-06 | 51.747 | 1,518,114 | +4,953 | 0.13% | 78,558,554 |
| 2020-08-07 | 2020-08-05 | 50.304 | 1,513,161 | +1,801 | 0.13% | 76,117,851 |
| 2020-08-06 | 2020-08-04 | 50.970 | 1,511,360 | +160,069 | 0.13% | 77,034,237 |
| 2020-08-05 | 2020-08-03 | 51.581 | 1,351,291 | +23,864 | 0.11% | 69,700,803 |
| 2020-08-04 | 2020-07-31 | 48.583 | 1,327,427 | +1,801 | 0.11% | 64,489,927 |
| 2020-08-03 | 2020-07-30 | 48.749 | 1,325,626 | +15,759 | 0.11% | 64,623,237 |
| 2020-07-31 | 2020-07-29 | 49.749 | 1,309,867 | +900 | 0.11% | 65,164,099 |
| 2020-07-30 | 2020-07-28 | 49.860 | 1,308,967 | +901 | 0.11% | 65,264,681 |
| 2020-07-29 | 2020-07-27 | 49.749 | 1,308,066 | -450 | 0.11% | 65,074,501 |
| 2020-07-28 | 2020-07-24 | 50.526 | 1,308,516 | -30,168 | 0.34% | 66,114,027 |
| 2020-07-27 | 2020-07-23 | 51.414 | 1,338,684 | -347,787 | 0.34% | 68,827,539 |
| 2020-07-24 | 2020-07-22 | 49.971 | 1,686,471 | -18,911 | 0.43% | 84,274,187 |
| 2020-07-23 | 2020-07-21 | 50.693 | 1,705,382 | -22,063 | 0.44% | 86,450,127 |
| 2020-07-22 | 2020-07-20 | 48.027 | 1,727,445 | -11,707 | 0.44% | 82,964,733 |
| 2020-07-21 | 2020-07-17 | 47.916 | 1,739,152 | -51,330 | 0.45% | 83,333,864 |
| 2020-07-20 | 2020-07-16 | 44.418 | 1,790,482 | -51,330 | 0.46% | 79,530,393 |
| 2020-07-17 | 2020-07-15 | 46.750 | 1,841,812 | -15,759 | 0.47% | 86,105,436 |
| 2020-07-16 | 2020-07-14 | 44.307 | 1,857,571 | -19,812 | 0.48% | 82,304,105 |
| 2020-07-15 | 2020-07-13 | 45.807 | 1,877,383 | -7,655 | 0.48% | 85,996,349 |
| 2020-07-14 | 2020-07-10 | 45.695 | 1,885,038 | -2,476 | 0.48% | 86,137,671 |
| 2020-07-13 | 2020-07-09 | 44.141 | 1,887,514 | -6,529 | 0.48% | 83,316,399 |
| 2020-07-10 | 2020-07-08 | 43.919 | 1,894,043 | +136,655 | 0.49% | 83,183,943 |
| 2020-07-09 | 2020-07-07 | 43.252 | 1,757,388 | +82,849 | 0.45% | 76,011,324 |
| 2020-07-08 | 2020-07-06 | 42.198 | 1,674,539 | +11,707 | 0.43% | 70,661,368 |
| 2020-07-07 | 2020-07-03 | 41.864 | 1,662,832 | +30,843 | 0.43% | 69,613,409 |
| 2020-07-06 | 2020-07-02 | 43.475 | 1,631,989 | +38,272 | 0.42% | 70,949,963 |
| 2020-07-03 | 2020-06-30 | 43.363 | 1,593,717 | +66,189 | 0.41% | 69,109,129 |
| 2020-07-02 | 2020-06-29 | 46.362 | 1,527,528 | -225 | 0.39% | 70,818,845 |
| 2020-06-30 | 2020-06-26 | 47.250 | 1,527,753 | -451 | 0.39% | 72,186,484 |
| 2020-06-29 | 2020-06-24 | 47.306 | 1,528,204 | +27,016 | 0.39% | 72,292,644 |
| 2020-06-26 | 2020-06-23 | 48.638 | 1,501,188 | -4,502 | 0.38% | 73,015,048 |
| 2020-06-24 | 2020-06-22 | 47.861 | 1,505,690 | -3,828 | 0.39% | 72,063,610 |
| 2020-06-23 | 2020-06-19 | 47.916 | 1,509,518 | +8,105 | 0.39% | 72,330,634 |
| 2020-06-22 | 2020-06-18 | 47.250 | 1,501,413 | +18,011 | 0.38% | 70,941,916 |
| 2020-06-19 | 2020-06-17 | 46.195 | 1,483,402 | +11,706 | 0.38% | 68,525,998 |
| 2020-06-18 | 2020-06-16 | 46.639 | 1,471,696 | -50,204 | 0.38% | 68,638,942 |
| 2020-06-17 | 2020-06-15 | 45.251 | 1,521,900 | +10,806 | 0.39% | 68,867,911 |
| 2020-06-16 | 2020-06-12 | 45.807 | 1,511,094 | -35,120 | 0.39% | 69,217,931 |
| 2020-06-15 | 2020-06-11 | 45.029 | 1,546,214 | +7,429 | 0.40% | 69,624,748 |
| 2020-06-12 | 2020-06-10 | 46.861 | 1,538,785 | -6,304 | 0.39% | 72,109,681 |
| 2020-06-11 | 2020-06-09 | 45.362 | 1,545,089 | +6,980 | 0.40% | 70,088,819 |
| 2020-06-10 | 2020-06-08 | 44.974 | 1,538,109 | +7,204 | 0.39% | 69,174,386 |
| 2020-06-09 | 2020-06-05 | 46.084 | 1,530,905 | +44,351 | 0.39% | 70,550,406 |
| 2020-06-08 | 2020-06-04 | 46.861 | 1,486,554 | -2,702 | 0.38% | 69,662,061 |
| 2020-06-05 | 2020-06-03 | 47.916 | 1,489,256 | +4,953 | 0.38% | 71,359,753 |
| 2020-06-04 | 2020-06-02 | 48.527 | 1,484,303 | +18,911 | 0.38% | 72,028,966 |
| 2020-06-03 | 2020-06-01 | 48.416 | 1,465,392 | -10,356 | 0.38% | 70,948,543 |
| 2020-06-02 | 2020-05-29 | 46.084 | 1,475,748 | -13,058 | 0.38% | 68,008,544 |
| 2020-06-01 | 2020-05-28 | 45.196 | 1,488,806 | +7,655 | 0.38% | 67,287,702 |
| 2020-05-29 | 2020-05-27 | 44.974 | 1,481,151 | +43,901 | 0.38% | 66,612,777 |
| 2020-05-28 | 2020-05-26 | 47.972 | 1,437,250 | -34,896 | 0.37% | 68,947,614 |
| 2020-05-27 | 2020-05-25 | 47.195 | 1,472,146 | -17,560 | 0.38% | 69,477,309 |
| 2020-05-26 | 2020-05-22 | 44.974 | 1,489,706 | +4,503 | 0.38% | 66,997,526 |
| 2020-05-25 | 2020-05-21 | 47.528 | 1,485,203 | -6,529 | 0.38% | 70,588,307 |
| 2020-05-22 | 2020-05-20 | 46.639 | 1,491,732 | +41,424 | 0.38% | 69,573,407 |
| 2020-05-21 | 2020-05-19 | 47.805 | 1,450,308 | +28,367 | 0.37% | 69,332,455 |
| 2020-05-20 | 2020-05-18 | 50.412 | 1,421,941 | -22,775 | 0.36% | 71,683,363 |
| 2020-05-19 | 2020-05-15 | 48.728 | 1,444,716 | -6,874 | 0.37% | 70,398,380 |
| 2020-05-18 | 2020-05-14 | 47.605 | 1,451,590 | +13,360 | 0.38% | 69,103,538 |
| 2020-05-15 | 2020-05-13 | 48.504 | 1,438,230 | +3,117 | 0.37% | 69,759,369 |
| 2020-05-14 | 2020-05-12 | 47.718 | 1,435,113 | -24,715 | 0.37% | 68,480,273 |
| 2020-05-13 | 2020-05-11 | 47.493 | 1,459,828 | +10,688 | 0.38% | 69,331,806 |
| 2020-05-12 | 2020-05-08 | 47.886 | 1,449,140 | -132,708 | 0.38% | 69,393,667 |
| 2020-05-11 | 2020-05-07 | 46.876 | 1,581,848 | -59,896 | 0.41% | 74,150,091 |
| 2020-05-07 | 2020-05-05 | 46.595 | 1,641,744 | -21,599 | 0.43% | 76,496,927 |
| 2020-05-06 | 2020-05-04 | 46.932 | 1,663,343 | +109,328 | 0.43% | 78,063,596 |
| 2020-05-05 | 2020-04-29 | 47.942 | 1,554,015 | -22,712 | 0.40% | 74,502,962 |
| 2020-05-04 | 2020-04-28 | 43.788 | 1,576,727 | +52,549 | 0.41% | 69,041,715 |
| 2020-04-29 | 2020-04-27 | 44.013 | 1,524,178 | -10,020 | 0.39% | 67,082,959 |
| 2020-04-28 | 2020-04-24 | 42.946 | 1,534,198 | -14,028 | 0.40% | 65,887,542 |
| 2020-04-27 | 2020-04-23 | 43.676 | 1,548,226 | -11,578 | 0.40% | 67,619,883 |
| 2020-04-24 | 2020-04-22 | 43.900 | 1,559,804 | +668 | 0.40% | 68,475,820 |
| 2020-04-23 | 2020-04-21 | 42.665 | 1,559,136 | +74,815 | 0.40% | 66,520,890 |
| 2020-04-22 | 2020-04-20 | 43.844 | 1,484,321 | +9,129 | 0.38% | 65,078,768 |
| 2020-04-21 | 2020-04-17 | 44.125 | 1,475,192 | -15,586 | 0.38% | 65,092,590 |
| 2020-04-20 | 2020-04-16 | 43.507 | 1,490,778 | +4,007 | 0.39% | 64,859,730 |
| 2020-04-17 | 2020-04-15 | 43.114 | 1,486,771 | -24,270 | 0.39% | 64,101,141 |
| 2020-04-16 | 2020-04-14 | 45.977 | 1,511,041 | +94,410 | 0.39% | 69,473,729 |
| 2020-04-15 | 2020-04-09 | 43.900 | 1,416,631 | -22,489 | 0.37% | 62,190,487 |
| 2020-04-14 | 2020-04-08 | 41.767 | 1,439,120 | -99,531 | 0.37% | 60,107,741 |
| 2020-04-09 | 2020-04-07 | 41.823 | 1,538,651 | +14,696 | 0.40% | 64,351,231 |
| 2020-04-08 | 2020-04-06 | 41.655 | 1,523,955 | +23,825 | 0.39% | 63,479,940 |
| 2020-04-07 | 2020-04-03 | 42.441 | 1,500,130 | -87,730 | 0.39% | 63,666,526 |
| 2020-04-06 | 2020-04-02 | 43.058 | 1,587,860 | -32,731 | 0.41% | 68,370,386 |
| 2020-04-03 | 2020-04-01 | 41.262 | 1,620,591 | +7,125 | 0.42% | 66,868,445 |
| 2020-04-02 | 2020-03-31 | 42.328 | 1,613,466 | -60,342 | 0.42% | 68,295,427 |
| 2020-04-01 | 2020-03-30 | 39.129 | 1,673,808 | +18,258 | 0.43% | 65,493,602 |
| 2020-03-31 | 2020-03-27 | 40.083 | 1,655,550 | -26,051 | 0.43% | 66,359,174 |
| 2020-03-30 | 2020-03-26 | 38.174 | 1,681,601 | +16,031 | 0.44% | 64,193,688 |
| 2020-03-27 | 2020-03-25 | 39.241 | 1,665,570 | +30,283 | 0.43% | 65,358,267 |
| 2020-03-26 | 2020-03-24 | 39.409 | 1,635,287 | -19,817 | 0.42% | 64,445,346 |
| 2020-03-25 | 2020-03-23 | 36.827 | 1,655,104 | +6,680 | 0.43% | 60,952,228 |
| 2020-03-24 | 2020-03-20 | 38.174 | 1,648,424 | +54,721 | 0.43% | 62,927,185 |
| 2020-03-23 | 2020-03-19 | 34.132 | 1,593,703 | -15,142 | 0.41% | 54,396,559 |
| 2020-03-20 | 2020-03-18 | 31.494 | 1,608,845 | +21,983 | 0.42% | 50,668,439 |
| 2020-03-19 | 2020-03-17 | 31.213 | 1,586,862 | -18,704 | 0.41% | 49,530,694 |
| 2020-03-18 | 2020-03-16 | 33.178 | 1,605,566 | +29,169 | 0.42% | 53,269,191 |
| 2020-03-17 | 2020-03-13 | 36.602 | 1,576,397 | +15,586 | 0.41% | 57,699,713 |
| 2020-03-16 | 2020-03-12 | 36.490 | 1,560,811 | -22,934 | 0.40% | 56,953,987 |
| 2020-03-13 | 2020-03-11 | 38.399 | 1,583,745 | -20,262 | 0.41% | 60,813,755 |
| 2020-03-12 | 2020-03-10 | 37.332 | 1,604,007 | +54,107 | 0.42% | 59,880,906 |
| 2020-03-11 | 2020-03-09 | 38.623 | 1,549,900 | -176,350 | 0.40% | 59,862,187 |
| 2020-03-10 | 2020-03-06 | 41.486 | 1,726,250 | -150,521 | 0.45% | 71,615,758 |
| 2020-03-09 | 2020-03-05 | 41.992 | 1,876,771 | -22,934 | 0.49% | 78,808,551 |
| 2020-03-06 | 2020-03-04 | 40.027 | 1,899,705 | +891 | 0.49% | 76,038,958 |
| 2020-03-05 | 2020-03-03 | 40.307 | 1,898,814 | -10,688 | 0.49% | 76,536,276 |
| 2020-03-04 | 2020-03-02 | 39.072 | 1,909,502 | -891 | 0.49% | 74,608,759 |
| 2020-03-03 | 2020-02-28 | 39.185 | 1,910,393 | -27,833 | 0.49% | 74,858,066 |
| 2020-03-02 | 2020-02-27 | 40.981 | 1,938,226 | -28,055 | 0.50% | 79,430,580 |
| 2020-02-28 | 2020-02-26 | 39.802 | 1,966,281 | -1,336 | 0.51% | 78,262,241 |
| 2020-02-27 | 2020-02-25 | 39.971 | 1,967,617 | +7,570 | 0.51% | 78,646,793 |
| 2020-02-26 | 2020-02-24 | 40.139 | 1,960,047 | -28,501 | 0.51% | 78,674,318 |
| 2020-02-25 | 2020-02-21 | 40.588 | 1,988,548 | +25,651 | 0.52% | 80,711,392 |
| 2020-02-24 | 2020-02-20 | 41.430 | 1,962,897 | -9,352 | 0.51% | 81,323,176 |
| 2020-02-21 | 2020-02-19 | 41.318 | 1,972,249 | -186,147 | 0.51% | 81,489,193 |
| 2020-02-20 | 2020-02-18 | 40.420 | 2,158,396 | -18,035 | 0.56% | 87,241,693 |
| 2020-02-19 | 2020-02-17 | 40.251 | 2,176,431 | -446 | 0.56% | 87,604,118 |
| 2020-02-18 | 2020-02-14 | 40.251 | 2,176,877 | -141,837 | 0.56% | 87,622,070 |
| 2020-02-17 | 2020-02-13 | 39.634 | 2,318,714 | -75,037 | 0.60% | 91,899,330 |
| 2020-02-14 | 2020-02-12 | 38.455 | 2,393,751 | -36,294 | 0.62% | 92,051,317 |
| 2020-02-13 | 2020-02-11 | 37.725 | 2,430,045 | +226,449 | 0.63% | 91,673,550 |
| 2020-02-12 | 2020-02-10 | 35.143 | 2,203,596 | -4,231 | 0.57% | 77,440,254 |
| 2020-02-11 | 2020-02-07 | 34.244 | 2,207,827 | +5,121 | 0.57% | 75,605,839 |
| 2020-02-10 | 2020-02-06 | 33.851 | 2,202,706 | -129,813 | 0.57% | 74,564,877 |
| 2020-02-07 | 2020-02-05 | 32.897 | 2,332,519 | -162,322 | 0.60% | 76,733,192 |
| 2020-02-06 | 2020-02-04 | 31.438 | 2,494,841 | -13,137 | 0.65% | 78,431,652 |
| 2020-02-05 | 2020-02-03 | 29.810 | 2,507,978 | +28,056 | 0.65% | 74,761,620 |
| 2020-02-04 | 2020-01-31 | 29.248 | 2,479,922 | +4,453 | 0.64% | 72,533,094 |
| 2020-02-03 | 2020-01-30 | 29.810 | 2,475,469 | -11,801 | 0.64% | 73,792,542 |
| 2020-01-31 | 2020-01-29 | 31.662 | 2,487,270 | -445 | 0.64% | 78,752,164 |
| 2020-01-30 | 2020-01-24 | 32.785 | 2,487,715 | -26,720 | 0.64% | 81,559,383 |
| 2020-01-29 | 2020-01-22 | 34.020 | 2,514,435 | +41,415 | 0.65% | 85,540,837 |
| 2020-01-23 | 2020-01-21 | 33.009 | 2,473,020 | -1,113 | 0.64% | 81,632,936 |
| 2020-01-22 | 2020-01-20 | 34.244 | 2,474,133 | +1,559 | 0.64% | 84,725,343 |
| 2020-01-21 | 2020-01-17 | 33.851 | 2,472,574 | +19,149 | 0.64% | 83,700,311 |
| 2020-01-20 | 2020-01-16 | 34.413 | 2,453,425 | +11,801 | 0.64% | 84,429,404 |
| 2020-01-17 | 2020-01-15 | 34.694 | 2,441,624 | -13,805 | 0.63% | 84,708,642 |
| 2020-01-16 | 2020-01-14 | 34.244 | 2,455,429 | +552,206 | 0.64% | 84,084,835 |
| 2020-01-15 | 2020-01-13 | 36.265 | 1,903,223 | +172,564 | 0.49% | 69,021,224 |
| 2020-01-14 | 2020-01-10 | 34.694 | 1,730,659 | -5,121 | 0.45% | 60,042,731 |
| 2020-01-13 | 2020-01-09 | 35.311 | 1,735,780 | -2,894 | 0.45% | 61,292,281 |
| 2020-01-10 | 2020-01-08 | 33.851 | 1,738,674 | -37,408 | 0.45% | 58,856,703 |
| 2020-01-09 | 2020-01-07 | 32.448 | 1,776,082 | -2,004 | 0.46% | 57,630,357 |
| 2020-01-08 | 2020-01-06 | 32.055 | 1,778,086 | +36,740 | 0.46% | 56,996,650 |
| 2020-01-07 | 2020-01-03 | 32.111 | 1,741,346 | -40,525 | 0.45% | 55,916,704 |
| 2020-01-06 | 2020-01-02 | 30.315 | 1,781,871 | -14,251 | 0.46% | 54,017,002 |
| 2020-01-03 | 2019-12-31 | 30.202 | 1,796,122 | +24,493 | 0.47% | 54,247,355 |
| 2020-01-02 | 2019-12-27 | 29.304 | 1,771,629 | +13,360 | 0.46% | 51,916,301 |
| 2019-12-30 | 2019-12-24 | 29.810 | 1,758,269 | -4,453 | 0.46% | 52,413,155 |
| 2019-12-27 | 2019-12-20 | 28.743 | 1,762,722 | -1,113 | 0.46% | 50,665,723 |
| 2019-12-23 | 2019-12-19 | 29.753 | 1,763,835 | -8,462 | 0.46% | 52,480,056 |
| 2019-12-20 | 2019-12-18 | 29.417 | 1,772,297 | +10,465 | 0.46% | 52,134,865 |
| 2019-12-19 | 2019-12-17 | 29.248 | 1,761,832 | +5,790 | 0.46% | 51,530,301 |
| 2019-12-18 | 2019-12-16 | 30.146 | 1,756,042 | +2,226 | 0.45% | 52,938,258 |
| 2019-12-17 | 2019-12-13 | 29.866 | 1,753,816 | -24,270 | 0.45% | 52,378,869 |
| 2019-12-16 | 2019-12-12 | 28.125 | 1,778,086 | +3,563 | 0.46% | 50,009,320 |
| 2019-12-13 | 2019-12-11 | 28.518 | 1,774,523 | +7,570 | 0.46% | 50,606,442 |
| 2019-12-12 | 2019-12-10 | 28.069 | 1,766,953 | -86,764 | 0.46% | 49,597,006 |
| 2019-12-11 | 2019-12-09 | 28.687 | 1,853,717 | +85,280 | 0.48% | 53,177,118 |
| 2019-12-10 | 2019-12-06 | 29.192 | 1,768,437 | +25,829 | 0.46% | 51,624,207 |
| 2019-12-09 | 2019-12-05 | 29.529 | 1,742,608 | -6,234 | 0.45% | 51,457,171 |
| 2019-12-06 | 2019-12-04 | 28.911 | 1,748,842 | +15,364 | 0.45% | 50,561,304 |
| 2019-12-05 | 2019-12-03 | 29.866 | 1,733,478 | -10,243 | 0.45% | 51,771,462 |
| 2019-12-04 | 2019-12-02 | 28.743 | 1,743,721 | +2,449 | 0.45% | 50,119,580 |
| 2019-12-03 | 2019-11-29 | 28.350 | 1,741,272 | -9,352 | 0.45% | 49,364,922 |
| 2019-12-02 | 2019-11-28 | 28.743 | 1,750,624 | +11,579 | 0.45% | 50,317,992 |
| 2019-11-29 | 2019-11-27 | 29.360 | 1,739,045 | +13,137 | 0.45% | 51,059,078 |
| 2019-11-28 | 2019-11-26 | 30.932 | 1,725,908 | +15,364 | 0.45% | 53,386,285 |
| 2019-11-26 | 2019-11-22 | 30.708 | 1,710,544 | +891 | 0.44% | 52,526,932 |
| 2019-11-25 | 2019-11-21 | 30.652 | 1,709,653 | +259,180 | 0.44% | 52,403,594 |
| 2019-11-22 | 2019-11-20 | 31.325 | 1,450,473 | -4,453 | 0.38% | 45,436,441 |
| 2019-11-21 | 2019-11-19 | 30.259 | 1,454,926 | -9,352 | 0.38% | 44,024,064 |
| 2019-11-20 | 2019-11-18 | 29.248 | 1,464,278 | -18,926 | 0.38% | 42,827,401 |
| 2019-11-19 | 2019-11-15 | 28.574 | 1,483,204 | -11,134 | 0.38% | 42,381,774 |
| 2019-11-18 | 2019-11-14 | 28.631 | 1,494,338 | +164,549 | 0.39% | 42,783,812 |
| 2019-11-15 | 2019-11-13 | 28.462 | 1,329,789 | -6,012 | 0.34% | 37,848,716 |
| 2019-11-14 | 2019-11-12 | 29.136 | 1,335,801 | +16,255 | 0.35% | 38,919,709 |
| 2019-11-13 | 2019-11-11 | 27.620 | 1,319,546 | -67,245 | 0.34% | 36,446,019 |
| 2019-11-12 | 2019-11-08 | 28.069 | 1,386,791 | +95,523 | 0.36% | 38,926,152 |
| 2019-11-11 | 2019-11-07 | 28.238 | 1,291,268 | -5,789 | 0.33% | 36,462,365 |
| 2019-11-08 | 2019-11-06 | 28.406 | 1,297,057 | +445 | 0.34% | 36,844,277 |
| 2019-11-07 | 2019-11-05 | 28.125 | 1,296,612 | -2,672 | 0.34% | 36,467,687 |
| 2019-11-06 | 2019-11-04 | 28.462 | 1,299,284 | -10,243 | 0.34% | 36,980,477 |
| 2019-11-05 | 2019-11-01 | 26.610 | 1,309,527 | -6,679 | 0.34% | 34,846,026 |
| 2019-11-04 | 2019-10-31 | 26.722 | 1,316,206 | -14,028 | 0.34% | 35,171,531 |
| 2019-11-01 | 2019-10-30 | 26.048 | 1,330,234 | +9,129 | 0.34% | 34,650,259 |
| 2019-10-31 | 2019-10-29 | 27.059 | 1,321,105 | +13,137 | 0.34% | 35,747,431 |
| 2019-10-30 | 2019-10-28 | 26.273 | 1,307,968 | +5,344 | 0.34% | 34,363,978 |
| 2019-10-28 | 2019-10-24 | 24.589 | 1,302,624 | -5,789 | 0.34% | 32,029,757 |
| 2019-10-24 | 2019-10-22 | 24.701 | 1,308,413 | -176,350 | 0.34% | 32,319,005 |
| 2019-10-23 | 2019-10-21 | 25.206 | 1,484,763 | -40,525 | 0.38% | 37,425,183 |
| 2019-10-22 | 2019-10-18 | 25.262 | 1,525,288 | -54,775 | 0.40% | 38,532,291 |
| 2019-10-21 | 2019-10-17 | 25.206 | 1,580,063 | +52,549 | 0.41% | 39,827,331 |
| 2019-10-18 | 2019-10-16 | 24.869 | 1,527,514 | +9,797 | 0.40% | 37,988,259 |
| 2019-10-17 | 2019-10-15 | 24.027 | 1,517,717 | +432,190 | 0.39% | 36,466,579 |
| 2019-10-16 | 2019-10-14 | 25.824 | 1,085,527 | -890 | 0.28% | 28,032,312 |
| 2019-10-15 | 2019-10-11 | 25.431 | 1,086,417 | -5,122 | 0.28% | 27,628,367 |
| 2019-10-14 | 2019-10-10 | 25.038 | 1,091,539 | +21,821 | 0.28% | 27,329,682 |
| 2019-10-11 | 2019-10-09 | 24.701 | 1,069,718 | -48,986 | 0.28% | 26,423,019 |
| 2019-10-10 | 2019-10-08 | 23.859 | 1,118,704 | +7,793 | 0.29% | 26,690,984 |
| 2019-10-09 | 2019-10-04 | 23.859 | 1,110,911 | +7,348 | 0.29% | 26,505,052 |
| 2019-10-08 | 2019-10-03 | 23.578 | 1,103,563 | -8,906 | 0.29% | 26,019,975 |
| 2019-10-04 | 2019-10-02 | 22.366 | 1,112,469 | -23,380 | 0.29% | 24,880,993 |
| 2019-10-03 | 2019-09-30 | 20.300 | 1,135,849 | -13,360 | 0.29% | 23,057,355 |
| 2019-10-02 | 2019-09-27 | 20.479 | 1,149,209 | -3,562 | 0.30% | 23,535,006 |
| 2019-09-30 | 2019-09-26 | 20.075 | 1,152,771 | -11,579 | 0.30% | 23,142,007 |
| 2019-09-20 | 2019-09-18 | 18.526 | 1,164,350 | -6,012 | 0.30% | 21,570,388 |
| 2019-09-19 | 2019-09-17 | 18.144 | 1,170,362 | -4,008 | 0.30% | 21,234,988 |
| 2019-09-18 | 2019-09-16 | 17.897 | 1,174,370 | +41,416 | 0.30% | 21,017,629 |
| 2019-09-17 | 2019-09-13 | 18.750 | 1,132,954 | +3,785 | 0.29% | 21,243,164 |
| 2019-09-16 | 2019-09-12 | 18.301 | 1,129,169 | +9,575 | 0.29% | 20,665,076 |
| 2019-09-13 | 2019-09-11 | 18.189 | 1,119,594 | +45,646 | 0.29% | 20,364,138 |
| 2019-09-12 | 2019-09-10 | 18.256 | 1,073,948 | -223 | 0.28% | 19,606,237 |
| 2019-09-11 | 2019-09-09 | 18.795 | 1,074,171 | +18,481 | 0.28% | 20,189,210 |
| 2019-09-10 | 2019-09-06 | 19.424 | 1,055,690 | -75,483 | 0.27% | 20,505,623 |
| 2019-09-09 | 2019-09-05 | 17.942 | 1,131,173 | +3,785 | 0.29% | 20,295,337 |
| 2019-09-06 | 2019-09-04 | 17.717 | 1,127,388 | +7,348 | 0.29% | 19,974,268 |
| 2019-09-05 | 2019-09-03 | 17.268 | 1,120,040 | +668 | 0.29% | 19,341,062 |
| 2019-09-04 | 2019-09-02 | 17.493 | 1,119,372 | +1,559 | 0.29% | 19,580,886 |
| 2019-09-03 | 2019-08-30 | 17.223 | 1,117,813 | +668 | 0.29% | 19,252,404 |
| 2019-08-30 | 2019-08-28 | 17.515 | 1,117,145 | -12,915 | 0.29% | 19,567,016 |
| 2019-08-29 | 2019-08-27 | 17.627 | 1,130,060 | +5,122 | 0.29% | 19,920,104 |
| 2019-08-28 | 2019-08-26 | 17.425 | 1,124,938 | +6,680 | 0.29% | 19,602,468 |
| 2019-08-27 | 2019-08-23 | 17.515 | 1,118,258 | -8,239 | 0.29% | 19,586,510 |
| 2019-08-26 | 2019-08-22 | 16.415 | 1,126,497 | +8,239 | 0.29% | 18,491,318 |
| 2019-08-23 | 2019-08-21 | 17.021 | 1,118,258 | +3,562 | 0.29% | 19,034,070 |
| 2019-08-22 | 2019-08-20 | 16.415 | 1,114,696 | +1,782 | 0.29% | 18,297,606 |
| 2019-08-21 | 2019-08-19 | 16.325 | 1,112,914 | -6,903 | 0.29% | 18,168,391 |
| 2019-08-20 | 2019-08-16 | 16.348 | 1,119,817 | +10,020 | 0.29% | 18,306,229 |
| 2019-08-19 | 2019-08-15 | 16.392 | 1,109,797 | -4,008 | 0.29% | 18,192,269 |
| 2019-08-16 | 2019-08-14 | 15.696 | 1,113,805 | -1,559 | 0.29% | 17,482,631 |
| 2019-08-15 | 2019-08-13 | 15.741 | 1,115,364 | +1,336 | 0.29% | 17,557,193 |
| 2019-08-14 | 2019-08-12 | 16.437 | 1,114,028 | -7,793 | 0.29% | 18,311,657 |
| 2019-08-13 | 2019-08-09 | 16.123 | 1,121,821 | -2,449 | 0.29% | 18,087,080 |
| 2019-08-12 | 2019-08-08 | 16.348 | 1,124,270 | -23,157 | 0.29% | 18,379,024 |
| 2019-08-09 | 2019-08-07 | 15.898 | 1,147,427 | +8,684 | 0.30% | 18,242,266 |
| 2019-08-08 | 2019-08-06 | 15.000 | 1,138,743 | +10,242 | 0.30% | 17,081,367 |
| 2019-08-07 | 2019-08-05 | 15.292 | 1,128,501 | +4,453 | 0.29% | 17,257,167 |
| 2019-08-06 | 2019-08-02 | 16.280 | 1,124,048 | +8,907 | 0.29% | 18,299,672 |
| 2019-08-05 | 2019-08-01 | 16.886 | 1,115,141 | -4,453 | 0.29% | 18,830,770 |
| 2019-08-02 | 2019-07-31 | 17.605 | 1,119,594 | +4,453 | 0.29% | 19,710,474 |
| 2019-08-01 | 2019-07-30 | 17.627 | 1,115,141 | -445 | 0.29% | 19,657,120 |
| 2019-07-31 | 2019-07-29 | 17.717 | 1,115,586 | -6,235 | 0.29% | 19,765,168 |
| 2019-07-30 | 2019-07-26 | 17.291 | 1,121,821 | +1,781 | 0.29% | 19,397,008 |
| 2019-07-29 | 2019-07-25 | 17.448 | 1,120,040 | +1,114 | 0.29% | 19,542,270 |
| 2019-07-26 | 2019-07-24 | 17.358 | 1,118,926 | -28,501 | 0.29% | 19,422,329 |
| 2019-07-25 | 2019-07-23 | 17.133 | 1,147,427 | -18,036 | 0.30% | 19,659,391 |
| 2019-07-24 | 2019-07-22 | 17.560 | 1,165,463 | +14,696 | 0.30% | 20,465,657 |
| 2019-07-23 | 2019-07-19 | 18.077 | 1,150,767 | -10,688 | 0.30% | 20,801,935 |
| 2019-07-22 | 2019-07-18 | 17.627 | 1,161,455 | -110,887 | 0.30% | 20,473,519 |
| 2019-07-19 | 2019-07-17 | 17.493 | 1,272,342 | +49,432 | 0.33% | 22,256,751 |
| 2019-07-18 | 2019-07-16 | 17.897 | 1,222,910 | +119,570 | 0.32% | 21,886,346 |
| 2019-07-17 | 2019-07-15 | 17.785 | 1,103,340 | +6,457 | 0.29% | 19,622,530 |
| 2019-07-16 | 2019-07-12 | 18.346 | 1,096,883 | -14,473 | 0.28% | 20,123,467 |
| 2019-07-15 | 2019-07-11 | 18.166 | 1,111,356 | -156,087 | 0.29% | 20,189,342 |
| 2019-07-12 | 2019-07-10 | 16.482 | 1,267,443 | +124,469 | 0.33% | 20,890,313 |
| 2019-07-11 | 2019-07-09 | 15.809 | 1,142,974 | +10,688 | 0.30% | 18,068,806 |
| 2019-07-10 | 2019-07-08 | 16.415 | 1,132,286 | +66,576 | 0.29% | 18,586,344 |
| 2019-07-09 | 2019-07-05 | 16.527 | 1,065,710 | +3,118 | 0.28% | 17,613,161 |
| 2019-07-08 | 2019-07-04 | 15.988 | 1,062,592 | -7,571 | 0.28% | 16,988,968 |
| 2019-07-05 | 2019-07-03 | 15.696 | 1,070,163 | +7,125 | 0.28% | 16,797,613 |
| 2019-07-04 | 2019-07-02 | 15.112 | 1,063,038 | -16,032 | 0.28% | 16,065,132 |
| 2019-07-03 | 2019-06-28 | 14.843 | 1,079,070 | -24,047 | 0.28% | 16,016,644 |
| 2019-07-02 | 2019-06-27 | 14.933 | 1,103,117 | -35,626 | 0.29% | 16,472,658 |
| 2019-06-28 | 2019-06-26 | 15.090 | 1,138,743 | +45,868 | 0.30% | 17,183,651 |
| 2019-06-27 | 2019-06-25 | 15.023 | 1,092,875 | +891 | 0.28% | 16,417,879 |
| 2019-06-26 | 2019-06-24 | 14.888 | 1,091,984 | +31,173 | 0.28% | 16,257,369 |
| 2019-06-25 | 2019-06-21 | 14.461 | 1,060,811 | +5,344 | 0.27% | 15,340,670 |
| 2019-06-24 | 2019-06-20 | 14.596 | 1,055,467 | -19,595 | 0.27% | 15,405,595 |
| 2019-06-21 | 2019-06-19 | 13.945 | 1,075,062 | +5,790 | 0.28% | 14,991,516 |
| 2019-06-20 | 2019-06-18 | 13.316 | 1,069,272 | +1,558 | 0.28% | 14,238,470 |
| 2019-06-19 | 2019-06-17 | 13.271 | 1,067,714 | -10,465 | 0.28% | 14,169,772 |
| 2019-06-18 | 2019-06-14 | 13.047 | 1,078,179 | +21,376 | 0.28% | 14,066,545 |
| 2019-06-14 | 2019-06-12 | 13.541 | 1,056,803 | -17,813 | 0.27% | 14,309,742 |
| 2019-06-13 | 2019-06-11 | 13.788 | 1,074,616 | -25,829 | 0.28% | 14,816,381 |
| 2019-06-12 | 2019-06-10 | 13.541 | 1,100,445 | +8,906 | 0.29% | 14,900,681 |
| 2019-06-11 | 2019-06-06 | 13.338 | 1,091,539 | -1,781 | 0.28% | 14,559,490 |
| 2019-06-10 | 2019-06-05 | 13.294 | 1,093,320 | -2,895 | 0.28% | 14,534,144 |
| 2019-06-06 | 2019-06-04 | 13.114 | 1,096,215 | -5,121 | 0.28% | 14,375,701 |
| 2019-06-04 | 2019-05-31 | 13.002 | 1,101,336 | +31,396 | 0.29% | 14,319,203 |
| 2019-06-03 | 2019-05-30 | 12.373 | 1,069,940 | -34,291 | 0.28% | 13,238,277 |
| 2019-05-31 | 2019-05-29 | 13.513 | 1,104,231 | +31,173 | 0.29% | 14,921,626 |
| 2019-05-30 | 2019-05-28 | 12.832 | 1,073,058 | +46,897 | 0.28% | 13,769,058 |
| 2019-05-28 | 2019-05-24 | 12.620 | 1,026,161 | -2,553 | 0.28% | 12,950,250 |
| 2019-05-27 | 2019-05-23 | 12.550 | 1,028,714 | +2,553 | 0.28% | 12,909,942 |
| 2019-05-24 | 2019-05-22 | 12.949 | 1,026,161 | -46,806 | 0.28% | 13,287,873 |
| 2019-05-23 | 2019-05-21 | 12.738 | 1,072,967 | -1,064 | 0.29% | 13,667,026 |
| 2019-05-22 | 2019-05-20 | 12.902 | 1,074,031 | -1,702 | 0.29% | 13,857,266 |
| 2019-05-21 | 2019-05-17 | 13.466 | 1,075,733 | +1,489 | 0.29% | 14,485,967 |
| 2019-05-20 | 2019-05-16 | 13.772 | 1,074,244 | -5,744 | 0.29% | 14,794,113 |
| 2019-05-17 | 2019-05-15 | 13.278 | 1,079,988 | +42,551 | 0.29% | 14,340,218 |
| 2019-05-16 | 2019-05-14 | 13.137 | 1,037,437 | +6,808 | 0.28% | 13,628,935 |
| 2019-05-15 | 2019-05-10 | 13.631 | 1,030,629 | -33,828 | 0.28% | 14,048,137 |
| 2019-05-14 | 2019-05-09 | 13.278 | 1,064,457 | +851 | 0.29% | 14,133,995 |
| 2019-05-10 | 2019-05-08 | 13.960 | 1,063,606 | +2,553 | 0.29% | 14,847,577 |
| 2019-05-09 | 2019-05-07 | 14.312 | 1,061,053 | +27,658 | 0.29% | 15,185,977 |
| 2019-05-08 | 2019-05-06 | 14.430 | 1,033,395 | +3,617 | 0.28% | 14,911,561 |
| 2019-05-07 | 2019-05-03 | 15.323 | 1,029,778 | +5,957 | 0.28% | 15,779,004 |
| 2019-05-06 | 2019-05-02 | 15.017 | 1,023,821 | -851 | 0.28% | 15,374,934 |
| 2019-05-03 | 2019-04-30 | 14.688 | 1,024,672 | +16,170 | 0.28% | 15,050,581 |
| 2019-04-29 | 2019-04-25 | 14.900 | 1,008,502 | -1,702 | 0.27% | 15,026,381 |
| 2019-04-26 | 2019-04-24 | 15.205 | 1,010,204 | +4,255 | 0.27% | 15,360,372 |
| 2019-04-24 | 2019-04-18 | 15.323 | 1,005,949 | +1,702 | 0.27% | 15,413,879 |
| 2019-04-23 | 2019-04-17 | 15.370 | 1,004,247 | +3,404 | 0.27% | 15,435,001 |
| 2019-04-17 | 2019-04-15 | 15.182 | 1,000,843 | -10,212 | 0.27% | 15,194,515 |
| 2019-04-16 | 2019-04-12 | 15.346 | 1,011,055 | -11,915 | 0.27% | 15,515,877 |
| 2019-04-15 | 2019-04-11 | 14.453 | 1,022,970 | -47,444 | 0.28% | 14,785,172 |
| 2019-04-12 | 2019-04-10 | 14.947 | 1,070,414 | -40,211 | 0.29% | 15,999,163 |
| 2019-04-11 | 2019-04-09 | 15.205 | 1,110,625 | -6,808 | 0.30% | 16,887,295 |
| 2019-04-10 | 2019-04-08 | 15.699 | 1,117,433 | -23,829 | 0.30% | 17,542,292 |
| 2019-04-09 | 2019-04-04 | 15.393 | 1,141,262 | -8,510 | 0.31% | 17,567,705 |
| 2019-04-08 | 2019-04-03 | 15.346 | 1,149,772 | -1,702 | 0.31% | 17,644,660 |
| 2019-04-04 | 2019-04-02 | 15.276 | 1,151,474 | +46,806 | 0.31% | 17,589,596 |
| 2019-04-03 | 2019-04-01 | 15.887 | 1,104,668 | +16,382 | 0.30% | 17,549,585 |
| 2019-04-02 | 2019-03-29 | 15.746 | 1,088,286 | -6,382 | 0.30% | 17,135,872 |
| 2019-04-01 | 2019-03-28 | 15.816 | 1,094,668 | -18,723 | 0.30% | 17,313,540 |
| 2019-03-29 | 2019-03-27 | 15.957 | 1,113,391 | +25,531 | 0.30% | 17,766,663 |
| 2019-03-28 | 2019-03-26 | 15.628 | 1,087,860 | +11,489 | 0.29% | 17,001,335 |
| 2019-03-27 | 2019-03-25 | 15.487 | 1,076,371 | +8,084 | 0.29% | 16,670,007 |
| 2019-03-26 | 2019-03-22 | 15.722 | 1,068,287 | -269,349 | 0.29% | 16,795,867 |
| 2019-03-25 | 2019-03-21 | 15.558 | 1,337,636 | -114,037 | 0.36% | 20,810,586 |
| 2019-03-22 | 2019-03-20 | 15.910 | 1,451,673 | +236,585 | 0.39% | 23,096,483 |
| 2019-03-21 | 2019-03-19 | 15.064 | 1,215,088 | +103,612 | 0.33% | 18,304,343 |
| 2019-03-20 | 2019-03-18 | 14.571 | 1,111,476 | -42,977 | 0.30% | 16,194,970 |
| 2019-03-19 | 2019-03-15 | 14.782 | 1,154,453 | +17,021 | 0.31% | 17,065,353 |
| 2019-03-18 | 2019-03-14 | 14.477 | 1,137,432 | -9,361 | 0.31% | 16,466,243 |
| 2019-03-15 | 2019-03-13 | 14.218 | 1,146,793 | -213 | 0.31% | 16,305,300 |
| 2019-03-14 | 2019-03-12 | 14.007 | 1,147,006 | -21,276 | 0.31% | 16,065,725 |
| 2019-03-13 | 2019-03-11 | 13.419 | 1,168,282 | +11,914 | 0.32% | 15,677,333 |
| 2019-03-12 | 2019-03-08 | 13.255 | 1,156,368 | +2,979 | 0.31% | 15,327,225 |
| 2019-03-11 | 2019-03-07 | 13.725 | 1,153,389 | +6,383 | 0.31% | 15,829,858 |
| 2019-03-08 | 2019-03-06 | 14.359 | 1,147,006 | +8,510 | 0.31% | 16,470,064 |
| 2019-03-07 | 2019-03-05 | 14.712 | 1,138,496 | -851 | 0.31% | 16,749,206 |
| 2019-03-06 | 2019-03-04 | 14.547 | 1,139,347 | +6,808 | 0.31% | 16,574,294 |
| 2019-03-05 | 2019-03-01 | 14.712 | 1,132,539 | -55,742 | 0.31% | 16,661,568 |
| 2019-03-04 | 2019-02-28 | 14.453 | 1,188,281 | +14,468 | 0.32% | 17,174,442 |
| 2019-03-01 | 2019-02-27 | 14.265 | 1,173,813 | +42,551 | 0.32% | 16,744,646 |
| 2019-02-28 | 2019-02-26 | 14.782 | 1,131,262 | +3,404 | 0.31% | 16,722,539 |
| 2019-02-27 | 2019-02-25 | 14.712 | 1,127,858 | +6,808 | 0.31% | 16,592,703 |
| 2019-02-26 | 2019-02-22 | 15.064 | 1,121,050 | +82,975 | 0.30% | 16,887,734 |
| 2019-02-25 | 2019-02-21 | 14.054 | 1,038,075 | +6,808 | 0.28% | 14,588,757 |
| 2019-02-22 | 2019-02-20 | 13.889 | 1,031,267 | -9,361 | 0.28% | 14,323,428 |
| 2019-02-21 | 2019-02-19 | 13.490 | 1,040,628 | +3,829 | 0.28% | 14,037,694 |
| 2019-02-20 | 2019-02-18 | 13.560 | 1,036,799 | -10,425 | 0.28% | 14,059,140 |
| 2019-02-19 | 2019-02-15 | 12.855 | 1,047,224 | -30,637 | 0.28% | 13,462,177 |
| 2019-02-18 | 2019-02-14 | 13.325 | 1,077,861 | -4,680 | 0.29% | 14,362,637 |
| 2019-02-15 | 2019-02-13 | 13.490 | 1,082,541 | -64,040 | 0.29% | 14,603,085 |
| 2019-02-14 | 2019-02-12 | 12.244 | 1,146,581 | +5,957 | 0.31% | 14,038,828 |
| 2019-02-13 | 2019-02-11 | 12.291 | 1,140,624 | +32,127 | 0.31% | 14,019,501 |
| 2019-02-12 | 2019-02-08 | 12.926 | 1,108,497 | -16,595 | 0.30% | 14,328,001 |
| 2019-02-11 | 2019-02-04 | 13.020 | 1,125,092 | -8,085 | 0.31% | 14,648,265 |
| 2019-02-08 | 2019-01-31 | 12.174 | 1,133,177 | -3,404 | 0.31% | 13,794,815 |
| 2019-02-01 | 2019-01-30 | 12.150 | 1,136,581 | -17,021 | 0.31% | 13,809,543 |
| 2019-01-31 | 2019-01-29 | 11.774 | 1,153,602 | -2,553 | 0.31% | 13,582,575 |
| 2019-01-30 | 2019-01-28 | 11.739 | 1,156,155 | -13,191 | 0.31% | 13,571,878 |
| 2019-01-29 | 2019-01-25 | 11.551 | 1,169,346 | +10,213 | 0.32% | 13,506,877 |
| 2019-01-28 | 2019-01-24 | 11.610 | 1,159,133 | +5,531 | 0.31% | 13,457,011 |
| 2019-01-25 | 2019-01-23 | 11.480 | 1,153,602 | +2,979 | 0.31% | 13,243,688 |
| 2019-01-24 | 2019-01-22 | 11.610 | 1,150,623 | +4,255 | 0.31% | 13,358,213 |
| 2019-01-23 | 2019-01-21 | 11.645 | 1,146,368 | -42,764 | 0.31% | 13,349,226 |
| 2019-01-22 | 2019-01-18 | 11.339 | 1,189,132 | +31,488 | 0.32% | 13,483,907 |
| 2019-01-21 | 2019-01-17 | 11.363 | 1,157,644 | -20,850 | 0.31% | 13,154,062 |
| 2019-01-18 | 2019-01-16 | 11.375 | 1,178,494 | +32,126 | 0.32% | 13,404,824 |
| 2019-01-17 | 2019-01-15 | 11.621 | 1,146,368 | +30,637 | 0.31% | 13,322,285 |
| 2019-01-16 | 2019-01-14 | 11.633 | 1,115,731 | +2,553 | 0.30% | 12,979,354 |
| 2019-01-15 | 2019-01-11 | 12.174 | 1,113,178 | -13,191 | 0.30% | 13,551,356 |
| 2019-01-14 | 2019-01-10 | 12.503 | 1,126,369 | +1,489 | 0.31% | 14,082,530 |
| 2019-01-11 | 2019-01-09 | 12.456 | 1,124,880 | -5,957 | 0.31% | 14,011,042 |
| 2019-01-10 | 2019-01-08 | 12.221 | 1,130,837 | +18,723 | 0.31% | 13,819,481 |
| 2019-01-08 | 2019-01-04 | 11.798 | 1,112,114 | +4,255 | 0.30% | 13,120,229 |
| 2019-01-07 | 2019-01-03 | 11.774 | 1,107,859 | +2,553 | 0.30% | 13,043,994 |
| 2019-01-03 | 2018-12-31 | 12.479 | 1,105,306 | -2,128 | 0.30% | 13,793,212 |
| 2019-01-02 | 2018-12-27 | 11.692 | 1,107,434 | +851 | 0.30% | 12,947,899 |
| 2018-12-28 | 2018-12-24 | 11.692 | 1,106,583 | -1,702 | 0.30% | 12,937,950 |
| 2018-12-27 | 2018-12-20 | 11.821 | 1,108,285 | +851 | 0.30% | 13,101,102 |
| 2018-12-20 | 2018-12-18 | 12.338 | 1,107,434 | +1,277 | 0.30% | 13,663,612 |
| 2018-12-19 | 2018-12-17 | 12.573 | 1,106,157 | +851 | 0.30% | 13,907,816 |
| 2018-12-18 | 2018-12-14 | 12.432 | 1,105,306 | -1,702 | 0.30% | 13,741,261 |
| 2018-12-17 | 2018-12-13 | 12.879 | 1,107,008 | -11,489 | 0.30% | 14,256,722 |
| 2018-12-13 | 2018-12-11 | 12.197 | 1,118,497 | +638 | 0.30% | 13,642,393 |
| 2018-12-12 | 2018-12-10 | 12.127 | 1,117,859 | -144,674 | 0.30% | 13,555,799 |
| 2018-12-11 | 2018-12-07 | 12.550 | 1,262,533 | +8,511 | 0.34% | 15,844,275 |
| 2018-12-10 | 2018-12-06 | 12.926 | 1,254,022 | -9,362 | 0.34% | 16,209,000 |
| 2018-12-07 | 2018-12-05 | 13.325 | 1,263,384 | -4,255 | 0.34% | 16,834,755 |
| 2018-12-06 | 2018-12-04 | 13.349 | 1,267,639 | +5,957 | 0.34% | 16,921,245 |
| 2018-12-05 | 2018-12-03 | 13.043 | 1,261,682 | +15,744 | 0.34% | 16,456,265 |
| 2018-12-04 | 2018-11-30 | 12.056 | 1,245,938 | -26,381 | 0.34% | 15,021,115 |
| 2018-12-03 | 2018-11-29 | 11.868 | 1,272,319 | +7,659 | 0.35% | 15,099,959 |
| 2018-11-30 | 2018-11-28 | 12.080 | 1,264,660 | +6,595 | 0.34% | 15,276,550 |
| 2018-11-28 | 2018-11-26 | 11.751 | 1,258,065 | +851 | 0.34% | 14,782,962 |
| 2018-11-23 | 2018-11-21 | 11.574 | 1,257,214 | +3,617 | 0.34% | 14,551,368 |
| 2018-11-21 | 2018-11-19 | 11.551 | 1,253,597 | +5,106 | 0.34% | 14,480,043 |
| 2018-11-20 | 2018-11-16 | 11.680 | 1,248,491 | +26,382 | 0.34% | 14,582,439 |
| 2018-11-19 | 2018-11-15 | 11.610 | 1,222,109 | +39,998 | 0.33% | 14,188,134 |
| 2018-11-16 | 2018-11-14 | 11.328 | 1,182,111 | -3,404 | 0.32% | 13,390,404 |
| 2018-11-15 | 2018-11-13 | 11.104 | 1,185,515 | -19,574 | 0.32% | 13,164,284 |
| 2018-11-14 | 2018-11-12 | 11.022 | 1,205,089 | +34,467 | 0.33% | 13,282,516 |
| 2018-11-13 | 2018-11-09 | 12.338 | 1,170,622 | -12,766 | 0.32% | 14,443,231 |
| 2018-11-12 | 2018-11-08 | 12.691 | 1,183,388 | -38,934 | 0.32% | 15,017,903 |
| 2018-11-09 | 2018-11-07 | 12.409 | 1,222,322 | -24,680 | 0.33% | 15,167,288 |
| 2018-11-07 | 2018-11-05 | 11.986 | 1,247,002 | -3,404 | 0.34% | 14,946,025 |
| 2018-11-06 | 2018-11-02 | 12.385 | 1,250,406 | +3,404 | 0.34% | 15,486,385 |
| 2018-11-05 | 2018-11-01 | 11.586 | 1,247,002 | -4,255 | 0.34% | 14,447,824 |
| 2018-11-02 | 2018-10-31 | 11.163 | 1,251,257 | -851 | 0.34% | 13,967,816 |
| 2018-11-01 | 2018-10-30 | 10.728 | 1,252,108 | -2,978 | 0.34% | 13,432,936 |
| 2018-10-31 | 2018-10-29 | 10.693 | 1,255,086 | -77,443 | 0.34% | 13,420,641 |
| 2018-10-30 | 2018-10-26 | 11.187 | 1,332,529 | +2,553 | 0.36% | 14,906,374 |
| 2018-10-26 | 2018-10-24 | 11.281 | 1,329,976 | +3,404 | 0.36% | 15,002,838 |
| 2018-10-25 | 2018-10-23 | 11.563 | 1,326,572 | -18,084 | 0.36% | 15,338,550 |
| 2018-10-24 | 2018-10-22 | 11.962 | 1,344,656 | +2,553 | 0.36% | 16,084,863 |
| 2018-10-23 | 2018-10-19 | 11.774 | 1,342,103 | +9,786 | 0.36% | 15,801,996 |
| 2018-10-22 | 2018-10-18 | 11.845 | 1,332,317 | +851 | 0.36% | 15,780,708 |
| 2018-10-19 | 2018-10-16 | 11.915 | 1,331,466 | -5,531 | 0.36% | 15,864,501 |
| 2018-10-18 | 2018-10-15 | 11.739 | 1,336,997 | +2,553 | 0.36% | 15,694,746 |
| 2018-10-16 | 2018-10-12 | 11.939 | 1,334,444 | +1,276 | 0.36% | 15,931,345 |
| 2018-10-15 | 2018-10-11 | 11.551 | 1,333,168 | -25,105 | 0.36% | 15,399,151 |
| 2018-10-12 | 2018-10-10 | 12.550 | 1,358,273 | -11,701 | 0.37% | 17,045,773 |
| 2018-10-11 | 2018-10-09 | 12.620 | 1,369,974 | -25,531 | 0.37% | 17,289,204 |
| 2018-10-10 | 2018-10-08 | 12.785 | 1,395,505 | -11,489 | 0.38% | 17,840,979 |
| 2018-10-09 | 2018-10-05 | 13.466 | 1,406,994 | -27,020 | 0.38% | 18,946,773 |
| 2018-10-08 | 2018-10-04 | 13.866 | 1,434,014 | +56,593 | 0.39% | 19,883,543 |
| 2018-10-05 | 2018-10-03 | 13.913 | 1,377,421 | -21,488 | 0.37% | 19,163,586 |
| 2018-10-04 | 2018-10-02 | 13.819 | 1,398,909 | -16,595 | 0.38% | 19,331,038 |
| 2018-10-03 | 2018-09-28 | 14.289 | 1,415,504 | -76,167 | 0.38% | 20,225,677 |
| 2018-10-02 | 2018-09-27 | 14.171 | 1,491,671 | +32,977 | 0.40% | 21,138,722 |
| 2018-09-28 | 2018-09-26 | 14.782 | 1,458,694 | +24,042 | 0.40% | 21,562,704 |
| 2018-09-27 | 2018-09-24 | 15.135 | 1,434,652 | -68,508 | 0.39% | 21,713,049 |
| 2018-09-26 | 2018-09-21 | 15.393 | 1,503,160 | -29,998 | 0.41% | 23,138,483 |
| 2018-09-24 | 2018-09-20 | 14.688 | 1,533,158 | -89,145 | 0.42% | 22,519,322 |
| 2018-09-21 | 2018-09-19 | 15.064 | 1,622,303 | +137,866 | 0.44% | 24,438,716 |
| 2018-09-20 | 2018-09-18 | 13.936 | 1,484,437 | +81,911 | 0.40% | 20,687,349 |
| 2018-09-19 | 2018-09-17 | 13.560 | 1,402,526 | -16,595 | 0.38% | 19,018,450 |
| 2018-09-18 | 2018-09-14 | 13.725 | 1,419,121 | -26,807 | 0.38% | 19,476,937 |
| 2018-09-17 | 2018-09-13 | 13.466 | 1,445,928 | +9,361 | 0.39% | 19,471,063 |
| 2018-09-14 | 2018-09-12 | 12.761 | 1,436,567 | +25,531 | 0.39% | 18,332,179 |
| 2018-09-13 | 2018-09-11 | 13.866 | 1,411,036 | +15,531 | 0.38% | 19,564,938 |
| 2018-09-12 | 2018-09-10 | 14.665 | 1,395,505 | -3,404 | 0.38% | 20,464,652 |
| 2018-09-11 | 2018-09-07 | 14.594 | 1,398,909 | -426 | 0.38% | 20,415,943 |
| 2018-09-10 | 2018-09-06 | 14.383 | 1,399,335 | +14,893 | 0.38% | 20,126,187 |
| 2018-09-07 | 2018-09-05 | 15.111 | 1,384,442 | -61,486 | 0.38% | 20,920,599 |
| 2018-09-06 | 2018-09-04 | 15.581 | 1,445,928 | +71,698 | 0.39% | 22,529,345 |
| 2018-09-05 | 2018-09-03 | 15.628 | 1,374,230 | -5,106 | 0.37% | 21,476,794 |
| 2018-09-04 | 2018-08-31 | 15.769 | 1,379,336 | -22,339 | 0.37% | 21,751,087 |
| 2018-09-03 | 2018-08-30 | 15.840 | 1,401,675 | +2,553 | 0.38% | 22,202,179 |
| 2018-08-31 | 2018-08-29 | 15.981 | 1,399,122 | +11,063 | 0.38% | 22,359,026 |
| 2018-08-30 | 2018-08-28 | 15.605 | 1,388,059 | -73,188 | 0.38% | 21,660,296 |
| 2018-08-29 | 2018-08-27 | 16.404 | 1,461,247 | +62,338 | 0.40% | 23,969,967 |
| 2018-08-28 | 2018-08-24 | 16.404 | 1,398,909 | -1,702 | 0.38% | 22,947,388 |
| 2018-08-27 | 2018-08-23 | 16.780 | 1,400,611 | +3,617 | 0.38% | 23,501,962 |
| 2018-08-24 | 2018-08-22 | 16.733 | 1,396,994 | -3,830 | 0.38% | 23,375,608 |
| 2018-08-23 | 2018-08-21 | 16.803 | 1,400,824 | -10,212 | 0.38% | 23,538,457 |
| 2018-08-22 | 2018-08-20 | 16.263 | 1,411,036 | -426 | 0.38% | 22,947,351 |
| 2018-08-21 | 2018-08-17 | 15.628 | 1,411,462 | -7,872 | 0.38% | 22,058,664 |
| 2018-08-20 | 2018-08-16 | 15.417 | 1,419,334 | +10,425 | 0.38% | 21,881,487 |
| 2018-08-17 | 2018-08-15 | 15.722 | 1,408,909 | -19,148 | 0.38% | 22,151,209 |
| 2018-08-16 | 2018-08-14 | 16.404 | 1,428,057 | -11,914 | 0.39% | 23,425,525 |
| 2018-08-15 | 2018-08-13 | 16.921 | 1,439,971 | -81,060 | 0.39% | 24,365,460 |
| 2018-08-14 | 2018-08-10 | 17.532 | 1,521,031 | -56,593 | 0.41% | 26,666,454 |
| 2018-08-13 | 2018-08-09 | 17.391 | 1,577,624 | +44,253 | 0.43% | 27,436,177 |
| 2018-08-10 | 2018-08-08 | 16.216 | 1,533,371 | +41,700 | 0.42% | 24,864,785 |
| 2018-08-09 | 2018-08-07 | 16.451 | 1,491,671 | +15,531 | 0.40% | 24,539,147 |
| 2018-08-08 | 2018-08-06 | 14.759 | 1,476,140 | -16,169 | 0.40% | 21,785,903 |
| 2018-08-07 | 2018-08-03 | 15.041 | 1,492,309 | +11,489 | 0.40% | 22,445,388 |
| 2018-08-06 | 2018-08-02 | 15.675 | 1,480,820 | -7,872 | 0.40% | 23,212,210 |
| 2018-08-03 | 2018-08-01 | 16.357 | 1,488,692 | +10,638 | 0.40% | 24,350,197 |
| 2018-08-02 | 2018-07-31 | 16.991 | 1,478,054 | +1,489 | 0.40% | 25,114,063 |
| 2018-08-01 | 2018-07-30 | 17.297 | 1,476,565 | +20,246 | 0.40% | 25,539,875 |
| 2018-07-31 | 2018-07-27 | 17.955 | 1,456,319 | -34,467 | 0.39% | 26,147,986 |
| 2018-07-30 | 2018-07-26 | 17.156 | 1,490,786 | +113,186 | 0.40% | 25,575,642 |
| 2018-07-27 | 2018-07-25 | 17.273 | 1,377,600 | +8,085 | 0.37% | 23,795,720 |
| 2018-07-26 | 2018-07-24 | 17.273 | 1,369,515 | +142,121 | 0.37% | 23,656,065 |
| 2018-07-25 | 2018-07-23 | 17.626 | 1,227,394 | -63,401 | 0.33% | 21,633,841 |
| 2018-07-24 | 2018-07-20 | 17.720 | 1,290,795 | +1,064 | 0.35% | 22,872,677 |
| 2018-07-23 | 2018-07-19 | 17.955 | 1,289,731 | +1,999 | 0.35% | 23,156,924 |
| 2018-07-20 | 2018-07-18 | 18.425 | 1,287,732 | +56,168 | 0.35% | 23,726,295 |
| 2018-07-19 | 2018-07-17 | 18.683 | 1,231,564 | +46,168 | 0.33% | 23,009,781 |
| 2018-07-18 | 2018-07-16 | 18.307 | 1,185,396 | +137,228 | 0.32% | 21,701,477 |
| 2018-07-17 | 2018-07-13 | 18.096 | 1,048,168 | +15,531 | 0.28% | 18,967,496 |
| 2018-07-16 | 2018-07-12 | 18.401 | 1,032,637 | -3,617 | 0.28% | 19,001,935 |
| 2018-07-13 | 2018-07-11 | 16.921 | 1,036,254 | -76,379 | 0.28% | 17,534,246 |
| 2018-07-12 | 2018-07-10 | 16.686 | 1,112,633 | -32,765 | 0.30% | 18,565,159 |
| 2018-07-11 | 2018-07-09 | 16.333 | 1,145,398 | -42,338 | 0.31% | 18,708,097 |
| 2018-07-10 | 2018-07-06 | 15.464 | 1,187,736 | +48,295 | 0.32% | 18,366,829 |
| 2018-07-09 | 2018-07-05 | 15.628 | 1,139,441 | +50,424 | 0.31% | 17,807,455 |
| 2018-07-06 | 2018-07-04 | 16.239 | 1,089,017 | -10,000 | 0.30% | 17,684,838 |
| 2018-07-05 | 2018-07-03 | 16.780 | 1,099,017 | +5,106 | 0.30% | 18,441,277 |
| 2018-07-04 | 2018-06-29 | 16.897 | 1,093,911 | +39,360 | 0.30% | 18,484,140 |
| 2018-07-03 | 2018-06-28 | 16.357 | 1,054,551 | -17,021 | 0.29% | 17,249,051 |
| 2018-06-29 | 2018-06-27 | 16.968 | 1,071,572 | -51,123 | 0.29% | 18,182,221 |
| 2018-06-28 | 2018-06-26 | 17.203 | 1,122,695 | +14,467 | 0.30% | 19,313,512 |
| 2018-06-27 | 2018-06-25 | 17.156 | 1,108,228 | -35,317 | 0.30% | 19,012,549 |
| 2018-06-26 | 2018-06-22 | 18.143 | 1,143,545 | +8,099 | 0.31% | 20,747,173 |
| 2018-06-25 | 2018-06-21 | 17.579 | 1,135,446 | +44,466 | 0.31% | 19,959,813 |
| 2018-06-22 | 2018-06-20 | 17.884 | 1,090,980 | -67,018 | 0.30% | 19,511,462 |
| 2018-06-21 | 2018-06-19 | 17.626 | 1,157,998 | -5,532 | 0.31% | 20,410,679 |
| 2018-06-20 | 2018-06-15 | 18.589 | 1,163,530 | +31,063 | 0.32% | 21,629,299 |
| 2018-06-19 | 2018-06-14 | 18.801 | 1,132,467 | -36,594 | 0.31% | 21,291,385 |
| 2018-06-15 | 2018-06-13 | 18.448 | 1,169,061 | -245,308 | 0.32% | 21,567,272 |
| 2018-06-14 | 2018-06-12 | 18.683 | 1,414,369 | +183,608 | 0.38% | 26,425,197 |
| 2018-06-13 | 2018-06-11 | 17.837 | 1,230,761 | +178,715 | 0.33% | 21,953,506 |
| 2018-06-12 | 2018-06-08 | 17.485 | 1,052,046 | -91,485 | 0.29% | 18,394,841 |
| 2018-06-11 | 2018-06-07 | 17.132 | 1,143,531 | -20,850 | 0.31% | 19,591,327 |
| 2018-06-08 | 2018-06-06 | 17.461 | 1,164,381 | -20,850 | 0.32% | 20,331,635 |
| 2018-06-07 | 2018-06-05 | 17.649 | 1,185,231 | -163,184 | 0.32% | 20,918,537 |
| 2018-06-06 | 2018-06-04 | 17.226 | 1,348,415 | -10,212 | 0.37% | 23,228,220 |
| 2018-06-05 | 2018-06-01 | 16.968 | 1,358,627 | +8,936 | 0.37% | 23,052,913 |
| 2018-06-04 | 2018-05-31 | 17.461 | 1,349,691 | -110,420 | 0.37% | 23,567,393 |
| 2018-06-01 | 2018-05-30 | 16.333 | 1,460,111 | +35,743 | 0.40% | 23,848,389 |
| 2018-05-31 | 2018-05-29 | 15.722 | 1,424,368 | -61,061 | 0.39% | 22,394,259 |
| 2018-05-30 | 2018-05-28 | 15.981 | 1,485,429 | +43,559 | 0.40% | 23,738,277 |
| 2018-05-29 | 2018-05-25 | 15.017 | 1,441,870 | +131,483 | 0.39% | 21,652,864 |
| 2018-05-28 | 2018-05-24 | 14.665 | 1,310,387 | +378,948 | 0.36% | 19,216,423 |
| 2018-05-25 | 2018-05-23 | 14.101 | 931,439 | -1,702 | 0.25% | 13,133,910 |
| 2018-05-24 | 2018-05-21 | 14.007 | 933,141 | -8,935 | 0.25% | 13,070,190 |
| 2018-05-23 | 2018-05-18 | 14.077 | 942,076 | +162,120 | 0.26% | 13,261,759 |
| 2018-05-21 | 2018-05-17 | 14.265 | 779,956 | -9,574 | 0.21% | 11,126,208 |
| 2018-05-18 | 2018-05-16 | 14.030 | 789,530 | +136,376 | 0.21% | 11,077,234 |
| 2018-05-17 | 2018-05-15 | 14.030 | 653,154 | +22,765 | 0.18% | 9,163,857 |
| 2018-05-16 | 2018-05-14 | 13.537 | 630,389 | -3,191 | 0.17% | 8,533,349 |
| 2018-05-15 | 2018-05-11 | 13.043 | 633,580 | -28,722 | 0.17% | 8,263,857 |
| 2018-05-14 | 2018-05-10 | 13.043 | 662,302 | -8,723 | 0.18% | 8,638,482 |
| 2018-05-11 | 2018-05-09 | 12.808 | 671,025 | +2,553 | 0.18% | 8,594,559 |
| 2018-05-10 | 2018-05-08 | 12.926 | 668,472 | +213 | 0.18% | 8,640,409 |
| 2018-05-09 | 2018-05-07 | 12.879 | 668,259 | -31,276 | 0.18% | 8,606,246 |
| 2018-05-08 | 2018-05-04 | 12.526 | 699,535 | -851 | 0.19% | 8,762,440 |
| 2018-05-07 | 2018-05-03 | 12.573 | 700,386 | -5,957 | 0.19% | 8,806,019 |
| 2018-05-04 | 2018-05-02 | 12.479 | 706,343 | -425 | 0.19% | 8,814,517 |
| 2018-05-03 | 2018-04-30 | 12.479 | 706,768 | -2,766 | 0.19% | 8,819,821 |
| 2018-05-02 | 2018-04-27 | 12.479 | 709,534 | +19,361 | 0.19% | 8,854,338 |
| 2018-04-30 | 2018-04-26 | 12.597 | 690,173 | +5,531 | 0.19% | 8,693,830 |
| 2018-04-27 | 2018-04-25 | 12.926 | 684,642 | -4,680 | 0.19% | 8,849,416 |
| 2018-04-23 | 2018-04-19 | 12.879 | 689,322 | -7,660 | 0.19% | 8,877,508 |
| 2018-04-20 | 2018-04-18 | 12.808 | 696,982 | -68,294 | 0.19% | 8,927,019 |
| 2018-04-19 | 2018-04-17 | 13.043 | 765,276 | +3,617 | 0.21% | 9,981,584 |
| 2018-04-18 | 2018-04-16 | 13.208 | 761,659 | +212 | 0.21% | 10,059,706 |
| 2018-04-17 | 2018-04-13 | 13.278 | 761,447 | +5,958 | 0.21% | 10,110,590 |
| 2018-04-16 | 2018-04-12 | 13.208 | 755,489 | -9,362 | 0.20% | 9,978,215 |
| 2018-04-13 | 2018-04-11 | 13.255 | 764,851 | -5,957 | 0.21% | 10,137,814 |
| 2018-04-12 | 2018-04-10 | 13.396 | 770,808 | -638 | 0.21% | 10,325,461 |
| 2018-04-11 | 2018-04-09 | 13.114 | 771,446 | -91,911 | 0.21% | 10,116,449 |
| 2018-04-10 | 2018-04-06 | 13.161 | 863,357 | +31,701 | 0.23% | 11,362,315 |
| 2018-04-09 | 2018-04-04 | 13.278 | 831,656 | -1,915 | 0.23% | 11,042,834 |
| 2018-04-06 | 2018-04-03 | 13.396 | 833,571 | -1,064 | 0.23% | 11,166,211 |
| 2018-04-04 | 2018-03-29 | 13.419 | 834,635 | -23,403 | 0.23% | 11,200,079 |
| 2018-04-03 | 2018-03-28 | 13.255 | 858,038 | +4,070 | 0.23% | 11,372,973 |
| 2018-03-29 | 2018-03-27 | 13.372 | 853,968 | -56,806 | 0.23% | 11,419,373 |
| 2018-03-28 | 2018-03-26 | 13.184 | 910,774 | -3,404 | 0.25% | 12,007,756 |
| 2018-03-27 | 2018-03-23 | 13.161 | 914,178 | +28,935 | 0.25% | 12,031,151 |
| 2018-03-26 | 2018-03-22 | 13.936 | 885,243 | +7,021 | 0.24% | 12,336,887 |
| 2018-03-23 | 2018-03-21 | 13.584 | 878,222 | -60,636 | 0.24% | 11,929,453 |
| 2018-03-22 | 2018-03-20 | 14.312 | 938,858 | +98,293 | 0.25% | 13,437,101 |
| 2018-03-21 | 2018-03-19 | 14.571 | 840,565 | +90,422 | 0.23% | 12,247,611 |
| 2018-03-20 | 2018-03-16 | 14.430 | 750,143 | -73,188 | 0.20% | 10,824,325 |
| 2018-03-19 | 2018-03-15 | 13.184 | 823,331 | -14,468 | 0.22% | 10,854,897 |
| 2018-03-16 | 2018-03-14 | 13.161 | 837,799 | -43,615 | 0.23% | 11,025,956 |
| 2018-03-15 | 2018-03-13 | 12.432 | 881,414 | +11,276 | 0.24% | 10,957,816 |
| 2018-03-14 | 2018-03-12 | 12.362 | 870,138 | +22,553 | 0.24% | 10,756,284 |
| 2018-03-13 | 2018-03-09 | 12.291 | 847,585 | -2,426 | 0.23% | 10,417,736 |
| 2018-03-12 | 2018-03-08 | 12.503 | 850,011 | +10,212 | 0.23% | 10,627,340 |
| 2018-03-09 | 2018-03-07 | 12.620 | 839,799 | -2,553 | 0.23% | 10,598,344 |
| 2018-03-08 | 2018-03-06 | 13.020 | 842,352 | -12,765 | 0.23% | 10,967,099 |
| 2018-03-07 | 2018-03-05 | 12.503 | 855,117 | -28,509 | 0.23% | 10,691,178 |
| 2018-03-06 | 2018-03-02 | 12.761 | 883,626 | -50,211 | 0.24% | 11,276,042 |
| 2018-03-05 | 2018-03-01 | 13.490 | 933,837 | +74,678 | 0.25% | 12,597,122 |
| 2018-03-02 | 2018-02-28 | 13.631 | 859,159 | -52,551 | 0.23% | 11,710,890 |
| 2018-03-01 | 2018-02-27 | 13.466 | 911,710 | -460,404 | 0.25% | 12,277,211 |
| 2018-02-28 | 2018-02-26 | 14.336 | 1,372,114 | +326,155 | 0.37% | 19,670,183 |
| 2018-02-27 | 2018-02-23 | 14.312 | 1,045,959 | +181,055 | 0.28% | 14,969,949 |
| 2018-02-26 | 2018-02-22 | 13.842 | 864,904 | -588,057 | 0.23% | 11,972,134 |
| 2018-02-23 | 2018-02-21 | 13.443 | 1,452,961 | +50,636 | 0.39% | 19,531,624 |
| 2018-02-22 | 2018-02-20 | 13.443 | 1,402,325 | +229,138 | 0.38% | 18,850,943 |
| 2018-02-21 | 2018-02-15 | 13.372 | 1,173,187 | +410,832 | 0.32% | 15,688,011 |
| 2018-02-20 | 2018-02-13 | 12.691 | 762,355 | +12,978 | 0.21% | 9,674,742 |
| 2018-02-14 | 2018-02-12 | 12.080 | 749,377 | -101,962 | 0.20% | 9,052,152 |
| 2018-02-13 | 2018-02-09 | 11.116 | 851,339 | 0.23% | 9,463,506 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy