History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 10,057,929 | +0 | 0.71% | 28,866,256 |
| 2025-10-13 | 2025-10-09 | 2.960 | 10,057,929 | +0 | 0.71% | 29,771,470 |
| 2025-10-10 | 2025-10-08 | 2.920 | 10,057,929 | +173,750 | 0.71% | 29,369,153 |
| 2025-10-09 | 2025-10-06 | 2.910 | 9,884,179 | +250 | 0.70% | 28,762,961 |
| 2025-10-08 | 2025-10-03 | 2.900 | 9,883,929 | -421,000 | 0.70% | 28,663,394 |
| 2025-10-06 | 2025-10-02 | 3.050 | 10,304,929 | +53,750 | 0.73% | 31,430,033 |
| 2025-10-03 | 2025-09-30 | 2.950 | 10,251,179 | +1,789,750 | 0.72% | 30,240,978 |
| 2025-10-02 | 2025-09-29 | 2.870 | 8,461,429 | -170,000 | 0.60% | 24,284,301 |
| 2025-09-30 | 2025-09-26 | 2.830 | 8,631,429 | +721,050 | 0.61% | 24,426,944 |
| 2025-09-29 | 2025-09-25 | 2.830 | 7,910,379 | -2,533,500 | 0.56% | 22,386,373 |
| 2025-09-26 | 2025-09-24 | 2.840 | 10,443,879 | -10,000 | 0.74% | 29,660,616 |
| 2025-09-25 | 2025-09-23 | 2.790 | 10,453,879 | +2,186,000 | 0.74% | 29,166,322 |
| 2025-09-24 | 2025-09-22 | 2.890 | 8,267,879 | +270,250 | 0.58% | 23,894,170 |
| 2025-09-23 | 2025-09-19 | 2.950 | 7,997,629 | -13,000 | 0.56% | 23,593,006 |
| 2025-09-22 | 2025-09-18 | 2.940 | 8,010,629 | +804,593 | 0.56% | 23,551,249 |
| 2025-09-19 | 2025-09-17 | 3.080 | 7,206,036 | +218,250 | 0.51% | 22,194,591 |
| 2025-09-18 | 2025-09-16 | 3.050 | 6,987,786 | +522,750 | 0.49% | 21,312,747 |
| 2025-09-17 | 2025-09-15 | 3.070 | 6,465,036 | +359,000 | 0.46% | 19,847,661 |
| 2025-09-16 | 2025-09-12 | 3.030 | 6,106,036 | -91,300 | 0.43% | 18,501,289 |
| 2025-09-15 | 2025-09-11 | 2.970 | 6,197,336 | -10,750 | 0.44% | 18,406,088 |
| 2025-09-12 | 2025-09-10 | 3.010 | 6,208,086 | +739,500 | 0.44% | 18,686,339 |
| 2025-09-11 | 2025-09-09 | 3.000 | 5,468,586 | -219,500 | 0.39% | 16,405,758 |
| 2025-09-10 | 2025-09-08 | 2.930 | 5,688,086 | -1,545,500 | 0.40% | 16,666,092 |
| 2025-09-09 | 2025-09-05 | 2.910 | 7,233,586 | +1,591,410 | 0.51% | 21,049,735 |
| 2025-09-08 | 2025-09-04 | 2.900 | 5,642,176 | -22,000 | 0.40% | 16,362,310 |
| 2025-09-05 | 2025-09-03 | 2.960 | 5,664,176 | -2,307,250 | 0.40% | 16,765,961 |
| 2025-09-04 | 2025-09-02 | 3.070 | 7,971,426 | +320,000 | 0.56% | 24,472,278 |
| 2025-09-03 | 2025-09-01 | 3.100 | 7,651,426 | -4,426,250 | 0.54% | 23,719,421 |
| 2025-09-02 | 2025-08-29 | 3.070 | 12,077,676 | -358,500 | 0.85% | 37,078,465 |
| 2025-09-01 | 2025-08-28 | 3.000 | 12,436,176 | -967,250 | 0.88% | 37,308,528 |
| 2025-08-29 | 2025-08-27 | 3.010 | 13,403,426 | +137,000 | 0.94% | 40,344,312 |
| 2025-08-28 | 2025-08-26 | 3.300 | 13,266,426 | +539,000 | 0.94% | 43,779,206 |
| 2025-08-27 | 2025-08-25 | 3.310 | 12,727,426 | +231,000 | 0.90% | 42,127,780 |
| 2025-08-26 | 2025-08-22 | 3.290 | 12,496,426 | -377,000 | 0.88% | 41,113,242 |
| 2025-08-25 | 2025-08-21 | 3.260 | 12,873,426 | -20,750 | 0.91% | 41,967,369 |
| 2025-08-22 | 2025-08-20 | 3.380 | 12,894,176 | +450,000 | 0.91% | 43,582,315 |
| 2025-08-21 | 2025-08-19 | 3.370 | 12,444,176 | +15,750 | 0.88% | 41,936,873 |
| 2025-08-20 | 2025-08-18 | 3.550 | 12,428,426 | -3,401,250 | 0.88% | 44,120,912 |
| 2025-08-19 | 2025-08-15 | 3.140 | 15,829,676 | -286,000 | 1.12% | 49,705,183 |
| 2025-08-18 | 2025-08-14 | 3.120 | 16,115,676 | -1,383,500 | 1.14% | 50,280,909 |
| 2025-08-15 | 2025-08-13 | 3.040 | 17,499,176 | -990,000 | 1.23% | 53,197,495 |
| 2025-08-14 | 2025-08-12 | 3.010 | 18,489,176 | -508,000 | 1.30% | 55,652,420 |
| 2025-08-13 | 2025-08-11 | 2.960 | 18,997,176 | -80,250 | 1.34% | 56,231,641 |
| 2025-08-12 | 2025-08-08 | 2.960 | 19,077,426 | +11,750 | 1.34% | 56,469,181 |
| 2025-08-11 | 2025-08-07 | 3.010 | 19,065,676 | -333,000 | 1.34% | 57,387,685 |
| 2025-08-08 | 2025-08-06 | 2.950 | 19,398,676 | +232,000 | 1.37% | 57,226,094 |
| 2025-08-07 | 2025-08-05 | 2.970 | 19,166,676 | -464,750 | 1.35% | 56,925,028 |
| 2025-08-06 | 2025-08-04 | 2.920 | 19,631,426 | -60,750 | 1.38% | 57,323,764 |
| 2025-08-05 | 2025-08-01 | 2.930 | 19,692,176 | +5,250 | 1.39% | 57,698,076 |
| 2025-08-04 | 2025-07-31 | 2.950 | 19,686,926 | -179,000 | 1.39% | 58,076,432 |
| 2025-08-01 | 2025-07-30 | 3.140 | 19,865,926 | -1,303,750 | 1.40% | 62,379,008 |
| 2025-07-31 | 2025-07-29 | 3.090 | 21,169,676 | -146,000 | 1.49% | 65,414,299 |
| 2025-07-30 | 2025-07-28 | 3.100 | 21,315,676 | -1,600,000 | 1.50% | 66,078,596 |
| 2025-07-29 | 2025-07-25 | 3.060 | 22,915,676 | +24,250 | 1.62% | 70,121,969 |
| 2025-07-28 | 2025-07-24 | 3.060 | 22,891,426 | +5,000 | 1.61% | 70,047,764 |
| 2025-07-25 | 2025-07-23 | 2.970 | 22,886,426 | -242,750 | 1.61% | 67,972,685 |
| 2025-07-24 | 2025-07-22 | 2.930 | 23,129,176 | +380,500 | 1.63% | 67,768,486 |
| 2025-07-23 | 2025-07-21 | 2.910 | 22,748,676 | -267,500 | 1.60% | 66,198,647 |
| 2025-07-22 | 2025-07-18 | 2.870 | 23,016,176 | -12,500 | 1.62% | 66,056,425 |
| 2025-07-21 | 2025-07-17 | 2.890 | 23,028,676 | -331,000 | 1.62% | 66,552,874 |
| 2025-07-18 | 2025-07-16 | 2.940 | 23,359,676 | +49,250 | 1.65% | 68,677,447 |
| 2025-07-17 | 2025-07-15 | 2.970 | 23,310,426 | +219,400 | 1.64% | 69,231,965 |
| 2025-07-16 | 2025-07-14 | 3.030 | 23,091,026 | -478,500 | 1.63% | 69,965,809 |
| 2025-07-15 | 2025-07-11 | 3.040 | 23,569,526 | +198,300 | 1.66% | 71,651,359 |
| 2025-07-14 | 2025-07-10 | 3.060 | 23,371,226 | -362,094 | 1.65% | 71,515,952 |
| 2025-07-11 | 2025-07-09 | 2.900 | 23,733,320 | +275,147 | 1.67% | 68,826,628 |
| 2025-07-10 | 2025-07-08 | 2.950 | 23,458,173 | -769,250 | 1.65% | 69,201,610 |
| 2025-07-09 | 2025-07-07 | 2.890 | 24,227,423 | -206,635 | 1.71% | 70,017,252 |
| 2025-07-08 | 2025-07-04 | 2.860 | 24,434,058 | +33,750 | 1.72% | 69,881,406 |
| 2025-07-07 | 2025-07-03 | 2.890 | 24,400,308 | -1,250 | 1.72% | 70,516,890 |
| 2025-07-04 | 2025-07-02 | 2.900 | 24,401,558 | -15,000 | 1.72% | 70,764,518 |
| 2025-07-03 | 2025-06-30 | 2.870 | 24,416,558 | -49,160 | 1.72% | 70,075,521 |
| 2025-07-02 | 2025-06-27 | 2.940 | 24,465,718 | -250,000 | 1.72% | 71,929,211 |
| 2025-06-30 | 2025-06-26 | 2.940 | 24,715,718 | -225,000 | 1.74% | 72,664,211 |
| 2025-06-27 | 2025-06-25 | 3.000 | 24,940,718 | +9,250 | 1.76% | 74,822,154 |
| 2025-06-26 | 2025-06-24 | 2.880 | 24,931,468 | +3,000 | 1.76% | 71,802,628 |
| 2025-06-25 | 2025-06-23 | 2.830 | 24,928,468 | -490,793 | 1.76% | 70,547,564 |
| 2025-06-24 | 2025-06-20 | 2.860 | 25,419,261 | +3,250 | 1.79% | 72,699,086 |
| 2025-06-23 | 2025-06-19 | 2.820 | 25,416,011 | +3,420,250 | 1.79% | 71,673,151 |
| 2025-06-20 | 2025-06-18 | 2.900 | 21,995,761 | -55,000 | 1.55% | 63,787,707 |
| 2025-06-18 | 2025-06-16 | 2.990 | 22,050,761 | +224,600 | 1.55% | 65,931,775 |
| 2025-06-17 | 2025-06-13 | 2.950 | 21,826,161 | +426,500 | 1.54% | 64,387,175 |
| 2025-06-16 | 2025-06-12 | 2.980 | 21,399,661 | +422,910 | 1.51% | 63,770,990 |
| 2025-06-13 | 2025-06-11 | 2.990 | 20,976,751 | +761,150 | 1.48% | 62,720,485 |
| 2025-06-12 | 2025-06-10 | 2.930 | 20,215,601 | +718,340 | 1.42% | 59,231,711 |
| 2025-06-11 | 2025-06-09 | 2.850 | 19,497,261 | -300,000 | 1.37% | 55,567,194 |
| 2025-06-10 | 2025-06-06 | 2.790 | 19,797,261 | +9,804 | 1.40% | 55,234,358 |
| 2025-06-09 | 2025-06-05 | 2.760 | 19,787,457 | +76,689 | 1.39% | 54,613,381 |
| 2025-06-06 | 2025-06-04 | 2.790 | 19,710,768 | -116,151 | 1.39% | 54,993,043 |
| 2025-06-05 | 2025-06-03 | 2.780 | 19,826,919 | +143,463 | 1.40% | 55,118,835 |
| 2025-06-04 | 2025-06-02 | 2.710 | 19,683,456 | +527 | 1.39% | 53,342,166 |
| 2025-06-03 | 2025-05-30 | 2.780 | 19,682,929 | +123,154 | 1.39% | 54,718,543 |
| 2025-06-02 | 2025-05-29 | 2.873 | 19,559,775 | +69,894 | 1.38% | 56,196,375 |
| 2025-05-30 | 2025-05-28 | 2.782 | 19,489,881 | +369,471 | 1.37% | 54,221,059 |
| 2025-05-29 | 2025-05-27 | 2.792 | 19,120,410 | +34,496 | 1.36% | 53,386,616 |
| 2025-05-28 | 2025-05-26 | 2.833 | 19,085,914 | -14,827 | 1.36% | 54,062,622 |
| 2025-05-27 | 2025-05-23 | 2.822 | 19,100,741 | -655,371 | 1.36% | 53,911,390 |
| 2025-05-26 | 2025-05-22 | 2.792 | 19,756,112 | -334,358 | 1.41% | 55,161,577 |
| 2025-05-22 | 2025-05-20 | 2.863 | 20,090,470 | +12,850 | 1.43% | 57,517,850 |
| 2025-05-21 | 2025-05-19 | 2.873 | 20,077,620 | -99,838 | 1.43% | 57,684,174 |
| 2025-05-20 | 2025-05-16 | 2.903 | 20,177,458 | +154,699 | 1.44% | 58,583,385 |
| 2025-05-19 | 2025-05-15 | 2.924 | 20,022,759 | -10,626 | 1.43% | 58,539,347 |
| 2025-05-16 | 2025-05-14 | 2.994 | 20,033,385 | +391,730 | 1.43% | 59,989,074 |
| 2025-05-15 | 2025-05-13 | 2.984 | 19,641,655 | +479,244 | 1.40% | 58,617,353 |
| 2025-05-14 | 2025-05-12 | 3.005 | 19,162,411 | +461,314 | 1.37% | 57,574,836 |
| 2025-05-13 | 2025-05-09 | 2.924 | 18,701,097 | +35,787 | 1.33% | 54,675,283 |
| 2025-05-12 | 2025-05-08 | 2.944 | 18,665,310 | +25,562 | 1.33% | 54,948,306 |
| 2025-05-09 | 2025-05-07 | 2.914 | 18,639,748 | +177,682 | 1.33% | 54,307,353 |
| 2025-05-08 | 2025-05-06 | 3.005 | 18,462,066 | +38,798 | 1.32% | 55,470,599 |
| 2025-05-07 | 2025-05-02 | 2.954 | 18,423,268 | +343,996 | 1.31% | 54,422,142 |
| 2025-05-06 | 2025-04-30 | 3.045 | 18,079,272 | -125,539 | 1.29% | 55,052,056 |
| 2025-05-02 | 2025-04-29 | 2.883 | 18,204,811 | +109,229 | 1.30% | 52,487,652 |
| 2025-04-30 | 2025-04-28 | 2.802 | 18,095,582 | +4,160,322 | 1.29% | 50,708,228 |
| 2025-04-29 | 2025-04-25 | 2.853 | 13,935,260 | +401,676 | 0.99% | 39,754,866 |
| 2025-04-28 | 2025-04-24 | 2.843 | 13,533,584 | +195,979 | 0.96% | 38,472,043 |
| 2025-04-25 | 2025-04-23 | 2.893 | 13,337,605 | +26,195 | 0.95% | 38,589,575 |
| 2025-04-24 | 2025-04-22 | 2.822 | 13,311,410 | +88,718 | 0.95% | 37,571,140 |
| 2025-04-23 | 2025-04-17 | 2.559 | 13,222,692 | -36,822 | 0.94% | 33,842,818 |
| 2025-04-22 | 2025-04-16 | 2.499 | 13,259,514 | +29,655 | 0.94% | 33,132,230 |
| 2025-04-17 | 2025-04-15 | 2.539 | 13,229,859 | +77,226 | 0.94% | 33,593,484 |
| 2025-04-16 | 2025-04-14 | 2.549 | 13,152,633 | -12,385 | 0.94% | 33,530,448 |
| 2025-04-15 | 2025-04-11 | 2.539 | 13,165,018 | +1,527,499 | 0.94% | 33,428,839 |
| 2025-04-14 | 2025-04-10 | 2.529 | 11,637,519 | +244,405 | 0.83% | 29,432,457 |
| 2025-04-11 | 2025-04-09 | 2.479 | 11,393,114 | -76,114 | 0.81% | 28,238,046 |
| 2025-04-10 | 2025-04-08 | 2.438 | 11,469,228 | -565,418 | 0.82% | 27,962,586 |
| 2025-04-09 | 2025-04-07 | 2.377 | 12,034,646 | -1,817,593 | 0.86% | 28,610,622 |
| 2025-04-08 | 2025-04-03 | 2.681 | 13,852,239 | -399,846 | 0.99% | 37,135,730 |
| 2025-04-07 | 2025-04-02 | 2.691 | 14,252,085 | -494,247 | 1.02% | 38,351,835 |
| 2025-04-03 | 2025-04-01 | 2.650 | 14,746,332 | -112,812 | 1.05% | 39,085,116 |
| 2025-04-02 | 2025-03-31 | 2.640 | 14,859,144 | -1,341,900 | 1.06% | 39,233,803 |
| 2025-04-01 | 2025-03-28 | 2.883 | 16,201,044 | +565,315 | 1.15% | 46,710,442 |
| 2025-03-31 | 2025-03-27 | 2.762 | 15,635,729 | -256,020 | 1.11% | 43,182,412 |
| 2025-03-28 | 2025-03-26 | 2.762 | 15,891,749 | -102,941 | 1.13% | 43,889,482 |
| 2025-03-27 | 2025-03-25 | 2.701 | 15,994,690 | -36,822 | 1.14% | 43,202,930 |
| 2025-03-26 | 2025-03-24 | 2.701 | 16,031,512 | -837,995 | 1.14% | 43,302,389 |
| 2025-03-25 | 2025-03-21 | 2.731 | 16,869,507 | -1,194,595 | 1.20% | 46,077,856 |
| 2025-03-24 | 2025-03-20 | 2.863 | 18,064,102 | +16,557 | 1.29% | 51,716,476 |
| 2025-03-21 | 2025-03-19 | 2.984 | 18,047,545 | +177,051 | 1.29% | 53,859,989 |
| 2025-03-20 | 2025-03-18 | 2.944 | 17,870,494 | +307,823 | 1.27% | 52,608,468 |
| 2025-03-19 | 2025-03-17 | 3.075 | 17,562,671 | +129,777 | 1.25% | 54,012,000 |
| 2025-03-18 | 2025-03-14 | 2.934 | 17,432,894 | -128,999 | 1.24% | 51,143,871 |
| 2025-03-17 | 2025-03-13 | 2.873 | 17,561,893 | -89,610 | 1.25% | 50,456,344 |
| 2025-03-14 | 2025-03-12 | 2.944 | 17,651,503 | +3,255,149 | 1.26% | 51,963,787 |
| 2025-03-13 | 2025-03-11 | 3.035 | 14,396,354 | -162,850 | 1.03% | 43,691,795 |
| 2025-03-12 | 2025-03-10 | 3.045 | 14,559,204 | -1,855,025 | 1.04% | 44,333,318 |
| 2025-03-11 | 2025-03-07 | 3.086 | 16,414,229 | -22,241 | 1.17% | 50,646,150 |
| 2025-03-10 | 2025-03-06 | 3.146 | 16,436,470 | +265,249 | 1.17% | 51,712,443 |
| 2025-03-07 | 2025-03-05 | 3.015 | 16,171,221 | -4,518,387 | 1.15% | 48,751,186 |
| 2025-03-06 | 2025-03-04 | 2.984 | 20,689,608 | -1,555,481 | 1.47% | 61,744,800 |
| 2025-03-05 | 2025-03-03 | 3.055 | 22,245,089 | -1,980,875 | 1.58% | 67,962,164 |
| 2025-03-04 | 2025-02-28 | 2.914 | 24,225,964 | -139,819 | 1.73% | 70,582,927 |
| 2025-03-03 | 2025-02-27 | 3.025 | 24,365,783 | +64,107 | 1.74% | 73,701,728 |
| 2025-02-28 | 2025-02-26 | 2.924 | 24,301,676 | -642,768 | 1.73% | 71,049,362 |
| 2025-02-27 | 2025-02-25 | 2.782 | 24,944,444 | -288,146 | 1.78% | 69,395,712 |
| 2025-02-26 | 2025-02-24 | 2.853 | 25,232,590 | +317,554 | 1.80% | 71,984,178 |
| 2025-02-25 | 2025-02-21 | 2.782 | 24,915,036 | -31,138 | 1.78% | 69,313,898 |
| 2025-02-24 | 2025-02-20 | 2.731 | 24,946,174 | -2,003,387 | 1.78% | 68,138,697 |
| 2025-02-21 | 2025-02-19 | 2.762 | 26,949,561 | -257,997 | 1.92% | 74,428,703 |
| 2025-02-20 | 2025-02-18 | 2.772 | 27,207,558 | -409,730 | 1.94% | 75,416,476 |
| 2025-02-19 | 2025-02-17 | 2.802 | 27,617,288 | -262,939 | 1.97% | 77,390,367 |
| 2025-02-18 | 2025-02-14 | 2.833 | 27,880,227 | -3,954 | 1.99% | 78,973,329 |
| 2025-02-17 | 2025-02-13 | 2.772 | 27,884,181 | +299,760 | 1.99% | 77,292,004 |
| 2025-02-14 | 2025-02-12 | 2.914 | 27,584,421 | -408,989 | 1.97% | 80,367,872 |
| 2025-02-13 | 2025-02-11 | 2.772 | 27,993,410 | +595,320 | 1.99% | 77,594,775 |
| 2025-02-12 | 2025-02-10 | 2.853 | 27,398,090 | -298,963 | 1.95% | 78,161,972 |
| 2025-02-11 | 2025-02-07 | 2.802 | 27,697,053 | -863,765 | 1.97% | 77,613,888 |
| 2025-02-10 | 2025-02-06 | 2.711 | 28,560,818 | +44,918 | 2.03% | 77,433,974 |
| 2025-02-07 | 2025-02-05 | 2.671 | 28,515,900 | +205,665 | 2.03% | 76,158,279 |
| 2025-02-06 | 2025-02-04 | 2.711 | 28,310,235 | +88,185 | 2.02% | 76,754,594 |
| 2025-02-05 | 2025-02-03 | 2.671 | 28,222,050 | +1,078,497 | 2.01% | 75,373,485 |
| 2025-02-04 | 2025-01-28 | 2.742 | 27,143,553 | -791,783 | 1.93% | 74,415,276 |
| 2025-02-03 | 2025-01-24 | 2.721 | 27,935,336 | -141,107 | 1.99% | 76,020,775 |
| 2025-01-27 | 2025-01-23 | 2.691 | 28,076,443 | +988 | 2.00% | 75,552,673 |
| 2025-01-24 | 2025-01-22 | 2.691 | 28,075,455 | -286,663 | 2.00% | 75,550,014 |
| 2025-01-23 | 2025-01-21 | 2.792 | 28,362,118 | -688,239 | 2.02% | 79,190,640 |
| 2025-01-22 | 2025-01-20 | 2.731 | 29,050,357 | -300,502 | 2.07% | 79,348,980 |
| 2025-01-21 | 2025-01-17 | 2.711 | 29,350,859 | -16,804 | 2.09% | 79,575,930 |
| 2025-01-20 | 2025-01-16 | 2.752 | 29,367,663 | +4,942 | 2.09% | 80,809,869 |
| 2025-01-17 | 2025-01-15 | 2.691 | 29,362,721 | -19,523 | 2.09% | 79,014,000 |
| 2025-01-16 | 2025-01-14 | 2.721 | 29,382,244 | -148,768 | 2.09% | 79,958,263 |
| 2025-01-15 | 2025-01-13 | 2.691 | 29,531,012 | +441,363 | 2.10% | 79,466,865 |
| 2025-01-14 | 2025-01-10 | 2.671 | 29,089,649 | +45,536 | 2.07% | 77,690,608 |
| 2025-01-13 | 2025-01-09 | 2.691 | 29,044,113 | -254,868 | 2.07% | 78,156,637 |
| 2025-01-10 | 2025-01-08 | 2.701 | 29,298,981 | +519,269 | 2.09% | 79,138,878 |
| 2025-01-09 | 2025-01-07 | 2.742 | 28,779,712 | +322,379 | 2.05% | 78,900,880 |
| 2025-01-08 | 2025-01-06 | 2.731 | 28,457,333 | +645,981 | 2.03% | 77,729,177 |
| 2025-01-07 | 2025-01-03 | 2.802 | 27,811,352 | +544,341 | 1.98% | 77,934,182 |
| 2025-01-06 | 2025-01-02 | 2.833 | 27,267,011 | +764,090 | 1.94% | 77,236,338 |
| 2025-01-03 | 2024-12-31 | 2.883 | 26,502,921 | -475,884 | 1.89% | 76,412,554 |
| 2025-01-02 | 2024-12-27 | 2.914 | 26,978,805 | -3,954 | 1.92% | 78,603,396 |
| 2024-12-30 | 2024-12-24 | 2.883 | 26,982,759 | -3,228,818 | 1.92% | 77,796,010 |
| 2024-12-27 | 2024-12-20 | 2.833 | 30,211,577 | +328,674 | 2.15% | 85,577,095 |
| 2024-12-23 | 2024-12-19 | 2.893 | 29,882,903 | +257,900 | 2.13% | 86,459,940 |
| 2024-12-20 | 2024-12-18 | 2.924 | 29,625,003 | -3,707 | 2.11% | 86,612,855 |
| 2024-12-19 | 2024-12-17 | 2.934 | 29,628,710 | +49,425 | 2.11% | 86,923,429 |
| 2024-12-18 | 2024-12-16 | 2.924 | 29,579,285 | +554,792 | 2.11% | 86,479,192 |
| 2024-12-17 | 2024-12-13 | 3.015 | 29,024,493 | -182,046 | 2.07% | 87,499,791 |
| 2024-12-16 | 2024-12-12 | 3.126 | 29,206,539 | +108,240 | 2.08% | 91,298,719 |
| 2024-12-13 | 2024-12-11 | 3.149 | 29,098,299 | +15,322 | 2.07% | 91,631,848 |
| 2024-12-12 | 2024-12-10 | 3.129 | 29,082,977 | +1,035,750 | 2.07% | 90,988,899 |
| 2024-12-11 | 2024-12-09 | 3.210 | 28,047,227 | -24,452 | 2.02% | 90,042,533 |
| 2024-12-10 | 2024-12-06 | 3.057 | 28,071,679 | +985,165 | 2.02% | 85,815,888 |
| 2024-12-09 | 2024-12-05 | 2.996 | 27,086,514 | -347,216 | 1.95% | 81,142,589 |
| 2024-12-06 | 2024-12-04 | 3.047 | 27,433,730 | +2,934 | 1.98% | 83,585,174 |
| 2024-12-05 | 2024-12-03 | 3.057 | 27,430,796 | -106,121 | 1.98% | 83,856,692 |
| 2024-12-04 | 2024-12-02 | 3.077 | 27,536,917 | -576,086 | 1.98% | 84,744,191 |
| 2024-12-03 | 2024-11-29 | 3.037 | 28,113,003 | -89,249 | 2.02% | 85,367,353 |
| 2024-12-02 | 2024-11-28 | 2.985 | 28,202,252 | +771,445 | 2.03% | 84,196,641 |
| 2024-11-29 | 2024-11-27 | 3.057 | 27,430,807 | +2,908,266 | 1.98% | 83,856,725 |
| 2024-11-28 | 2024-11-26 | 2.965 | 24,522,541 | -6,357 | 1.77% | 72,709,573 |
| 2024-11-27 | 2024-11-25 | 2.945 | 24,528,898 | +55,261 | 1.77% | 72,226,846 |
| 2024-11-26 | 2024-11-22 | 2.965 | 24,473,637 | +729,886 | 1.76% | 72,564,572 |
| 2024-11-22 | 2024-11-20 | 3.139 | 23,743,751 | +245 | 1.71% | 74,527,376 |
| 2024-11-21 | 2024-11-19 | 3.169 | 23,743,506 | -1,467 | 1.71% | 75,254,880 |
| 2024-11-20 | 2024-11-18 | 3.108 | 23,744,973 | +1,803,050 | 1.71% | 73,802,894 |
| 2024-11-19 | 2024-11-15 | 3.067 | 21,941,923 | +102,992 | 1.58% | 67,301,395 |
| 2024-11-18 | 2024-11-14 | 3.088 | 21,838,931 | +7,580 | 1.57% | 67,432,063 |
| 2024-11-15 | 2024-11-13 | 3.180 | 21,831,351 | +407,650 | 1.57% | 69,417,525 |
| 2024-11-14 | 2024-11-12 | 3.302 | 21,423,701 | +104,821 | 1.54% | 70,749,789 |
| 2024-11-13 | 2024-11-11 | 3.384 | 21,318,880 | +44,013 | 1.53% | 72,147,370 |
| 2024-11-12 | 2024-11-08 | 3.548 | 21,274,867 | +1,584,295 | 1.53% | 75,478,707 |
| 2024-11-11 | 2024-11-07 | 3.599 | 19,690,572 | -123,971 | 1.42% | 70,864,564 |
| 2024-11-08 | 2024-11-06 | 3.354 | 19,814,543 | +715,705 | 1.43% | 66,448,630 |
| 2024-11-07 | 2024-11-05 | 3.343 | 19,098,838 | -29,342 | 1.38% | 63,853,223 |
| 2024-11-06 | 2024-11-04 | 3.241 | 19,128,180 | -26,897 | 1.38% | 61,995,624 |
| 2024-11-05 | 2024-11-01 | 3.262 | 19,155,077 | -57,951 | 1.38% | 62,474,489 |
| 2024-11-04 | 2024-10-31 | 3.221 | 19,213,028 | -23,086 | 1.38% | 61,877,747 |
| 2024-11-01 | 2024-10-30 | 3.180 | 19,236,114 | +104,409 | 1.39% | 61,165,405 |
| 2024-10-31 | 2024-10-29 | 3.200 | 19,131,705 | -71,888 | 1.38% | 61,224,626 |
| 2024-10-30 | 2024-10-28 | 3.262 | 19,203,593 | -58,440 | 1.38% | 62,632,724 |
| 2024-10-29 | 2024-10-25 | 3.149 | 19,262,033 | +3,490,669 | 1.39% | 60,657,005 |
| 2024-10-28 | 2024-10-24 | 3.108 | 15,771,364 | -978 | 1.14% | 49,019,736 |
| 2024-10-25 | 2024-10-23 | 3.190 | 15,772,342 | +66,754 | 1.14% | 50,312,848 |
| 2024-10-24 | 2024-10-22 | 3.251 | 15,705,588 | -39,123 | 1.13% | 51,063,367 |
| 2024-10-23 | 2024-10-21 | 3.262 | 15,744,711 | -26,408 | 1.13% | 51,351,543 |
| 2024-10-22 | 2024-10-18 | 3.333 | 15,771,119 | +25,185 | 1.14% | 52,566,400 |
| 2024-10-21 | 2024-10-17 | 3.139 | 15,745,934 | -27,142 | 1.13% | 49,423,663 |
| 2024-10-18 | 2024-10-16 | 3.446 | 15,773,076 | -163,583 | 1.14% | 54,346,856 |
| 2024-10-17 | 2024-10-15 | 3.241 | 15,936,659 | +39,720 | 1.15% | 51,651,706 |
| 2024-10-16 | 2024-10-14 | 3.507 | 15,896,939 | +213,465 | 1.14% | 55,748,829 |
| 2024-10-15 | 2024-10-10 | 3.589 | 15,683,474 | -99,275 | 1.13% | 56,283,035 |
| 2024-10-14 | 2024-10-09 | 3.466 | 15,782,749 | -840,166 | 1.14% | 54,702,915 |
| 2024-10-10 | 2024-10-08 | 3.793 | 16,622,915 | +4,847,092 | 1.20% | 63,053,503 |
| 2024-10-09 | 2024-10-07 | 4.744 | 11,775,823 | -201,483 | 0.85% | 55,864,688 |
| 2024-10-08 | 2024-10-04 | 4.253 | 11,977,306 | +97,318 | 0.86% | 50,942,541 |
| 2024-10-07 | 2024-10-03 | 4.253 | 11,879,988 | -1,705,028 | 0.86% | 50,528,622 |
| 2024-10-04 | 2024-10-02 | 4.263 | 13,585,016 | +153,313 | 0.98% | 57,919,437 |
| 2024-10-03 | 2024-09-30 | 3.548 | 13,431,703 | +1,046,296 | 0.97% | 47,652,828 |
| 2024-10-02 | 2024-09-27 | 3.200 | 12,385,407 | +119,569 | 0.89% | 39,635,354 |
| 2024-09-30 | 2024-09-26 | 3.006 | 12,265,838 | +921,835 | 0.88% | 36,869,961 |
| 2024-09-27 | 2024-09-25 | 2.607 | 11,344,003 | -1,477,089 | 0.82% | 29,575,673 |
| 2024-09-26 | 2024-09-24 | 2.617 | 12,821,092 | +245 | 0.92% | 33,557,771 |
| 2024-09-25 | 2024-09-23 | 2.505 | 12,820,847 | -116,880 | 0.92% | 32,115,222 |
| 2024-09-24 | 2024-09-20 | 2.423 | 12,937,727 | -46,948 | 0.93% | 31,349,777 |
| 2024-09-23 | 2024-09-19 | 2.403 | 12,984,675 | -921,101 | 0.93% | 31,198,023 |
| 2024-09-20 | 2024-09-17 | 2.270 | 13,905,776 | -8,069 | 1.00% | 31,562,859 |
| 2024-09-19 | 2024-09-16 | 2.219 | 13,913,845 | +159,915 | 1.00% | 30,869,886 |
| 2024-09-17 | 2024-09-13 | 2.433 | 13,753,930 | -1,066,101 | 0.99% | 33,468,164 |
| 2024-09-16 | 2024-09-12 | 2.433 | 14,820,031 | +12,959 | 1.07% | 36,062,364 |
| 2024-09-13 | 2024-09-11 | 2.433 | 14,807,072 | -29 | 1.07% | 36,030,830 |
| 2024-09-12 | 2024-09-10 | 2.433 | 14,807,101 | +20,540 | 1.07% | 36,030,901 |
| 2024-09-11 | 2024-09-09 | 2.464 | 14,786,561 | +429,863 | 1.06% | 36,434,461 |
| 2024-09-10 | 2024-09-05 | 2.505 | 14,356,698 | -259,679 | 1.03% | 35,962,409 |
| 2024-09-09 | 2024-09-04 | 2.525 | 14,616,377 | -1,008,883 | 1.05% | 36,911,765 |
| 2024-09-05 | 2024-09-03 | 2.576 | 15,625,260 | +504,442 | 1.13% | 40,258,345 |
| 2024-09-04 | 2024-09-02 | 2.505 | 15,120,818 | +721,819 | 1.09% | 37,876,470 |
| 2024-09-03 | 2024-08-30 | 2.607 | 14,398,999 | +201,972 | 1.04% | 37,540,548 |
| 2024-09-02 | 2024-08-29 | 2.464 | 14,197,027 | +421,305 | 1.02% | 34,981,834 |
| 2024-08-30 | 2024-08-28 | 2.433 | 13,775,722 | +1,860,053 | 0.99% | 33,521,192 |
| 2024-08-29 | 2024-08-27 | 2.699 | 11,915,669 | -301,247 | 0.86% | 32,162,551 |
| 2024-08-28 | 2024-08-26 | 2.628 | 12,216,916 | -793,707 | 0.88% | 32,101,316 |
| 2024-08-27 | 2024-08-23 | 2.587 | 13,010,623 | +194,637 | 0.94% | 33,654,779 |
| 2024-08-26 | 2024-08-22 | 2.597 | 12,815,986 | -2,493,601 | 0.92% | 33,282,341 |
| 2024-08-23 | 2024-08-21 | 2.658 | 15,309,587 | -619,854 | 1.10% | 40,697,239 |
| 2024-08-22 | 2024-08-20 | 2.679 | 15,929,441 | +215,176 | 1.15% | 42,670,718 |
| 2024-08-21 | 2024-08-19 | 2.761 | 15,714,265 | -843,100 | 1.13% | 43,379,642 |
| 2024-08-20 | 2024-08-16 | 2.556 | 16,557,365 | -1,384,220 | 1.19% | 42,321,335 |
| 2024-08-19 | 2024-08-15 | 2.556 | 17,941,585 | +206,618 | 1.29% | 45,859,460 |
| 2024-08-16 | 2024-08-14 | 2.556 | 17,734,967 | +106,855 | 1.28% | 45,331,336 |
| 2024-08-15 | 2024-08-13 | 2.566 | 17,628,112 | +274,105 | 1.27% | 45,238,443 |
| 2024-08-14 | 2024-08-12 | 2.658 | 17,354,007 | -702,991 | 1.25% | 46,131,889 |
| 2024-08-13 | 2024-08-09 | 2.730 | 18,056,998 | -756,051 | 1.30% | 49,292,964 |
| 2024-08-12 | 2024-08-08 | 2.648 | 18,813,049 | +129,839 | 1.35% | 49,818,090 |
| 2024-08-09 | 2024-08-07 | 2.679 | 18,683,210 | +6,358 | 1.35% | 50,047,330 |
| 2024-08-08 | 2024-08-06 | 2.720 | 18,676,852 | -19,562 | 1.34% | 50,794,120 |
| 2024-08-07 | 2024-08-05 | 2.669 | 18,696,414 | -345,504 | 1.35% | 49,891,545 |
| 2024-08-06 | 2024-08-02 | 2.689 | 19,041,918 | +15,160 | 1.37% | 51,202,901 |
| 2024-08-05 | 2024-08-01 | 2.730 | 19,026,758 | +11,003 | 1.37% | 51,940,267 |
| 2024-08-02 | 2024-07-31 | 2.771 | 19,015,755 | -114,435 | 1.37% | 52,687,912 |
| 2024-08-01 | 2024-07-30 | 2.669 | 19,130,190 | +52,083 | 1.38% | 51,049,080 |
| 2024-07-31 | 2024-07-29 | 2.720 | 19,078,107 | +107,588 | 1.37% | 51,885,385 |
| 2024-07-29 | 2024-07-25 | 2.699 | 18,970,519 | +305,159 | 1.37% | 51,204,870 |
| 2024-07-26 | 2024-07-24 | 2.740 | 18,665,360 | +10,025 | 1.34% | 51,144,542 |
| 2024-07-25 | 2024-07-23 | 2.771 | 18,655,335 | +21,518 | 1.34% | 51,689,278 |
| 2024-07-24 | 2024-07-22 | 2.771 | 18,633,817 | +247,697 | 1.34% | 51,629,657 |
| 2024-07-23 | 2024-07-19 | 2.801 | 18,386,120 | +880,267 | 1.32% | 51,507,299 |
| 2024-07-22 | 2024-07-18 | 2.924 | 17,505,853 | -90,472 | 1.26% | 51,189,093 |
| 2024-07-19 | 2024-07-17 | 2.904 | 17,596,325 | +259,679 | 1.27% | 51,093,828 |
| 2024-07-18 | 2024-07-16 | 2.863 | 17,336,646 | +308,338 | 1.25% | 49,630,796 |
| 2024-07-17 | 2024-07-15 | 2.904 | 17,028,308 | +1,391,311 | 1.23% | 49,444,497 |
| 2024-07-16 | 2024-07-12 | 2.975 | 15,636,997 | -1,387,399 | 1.13% | 46,523,724 |
| 2024-07-15 | 2024-07-11 | 2.893 | 17,024,396 | -1,550,736 | 1.23% | 49,259,077 |
| 2024-07-12 | 2024-07-10 | 2.750 | 18,575,132 | +1,513,325 | 1.34% | 51,087,225 |
| 2024-07-11 | 2024-07-09 | 2.750 | 17,061,807 | +71,400 | 1.23% | 46,925,124 |
| 2024-07-10 | 2024-07-08 | 2.761 | 16,990,407 | +7,335 | 1.22% | 46,902,465 |
| 2024-07-09 | 2024-07-05 | 2.863 | 16,983,072 | +305,404 | 1.22% | 48,618,595 |
| 2024-07-08 | 2024-07-04 | 2.904 | 16,677,668 | -304,915 | 1.20% | 48,426,356 |
| 2024-07-05 | 2024-07-03 | 2.965 | 16,982,583 | -114,190 | 1.22% | 50,353,524 |
| 2024-07-04 | 2024-07-02 | 2.853 | 17,096,773 | +24,452 | 1.23% | 48,769,295 |
| 2024-07-03 | 2024-06-28 | 2.863 | 17,072,321 | -1,301,817 | 1.23% | 48,874,095 |
| 2024-07-02 | 2024-06-27 | 2.853 | 18,374,138 | +341,837 | 1.32% | 52,413,034 |
| 2024-06-28 | 2024-06-26 | 2.955 | 18,032,301 | +49,148 | 1.30% | 53,281,583 |
| 2024-06-27 | 2024-06-25 | 2.945 | 17,983,153 | -96,585 | 1.29% | 52,952,498 |
| 2024-06-26 | 2024-06-24 | 2.965 | 18,079,738 | +244,519 | 1.30% | 53,606,599 |
| 2024-06-25 | 2024-06-21 | 2.965 | 17,835,219 | +408,835 | 1.28% | 52,881,598 |
| 2024-06-24 | 2024-06-20 | 3.016 | 17,426,384 | -391,474 | 1.25% | 52,560,250 |
| 2024-06-21 | 2024-06-19 | 3.118 | 17,817,858 | -720,841 | 1.28% | 55,562,715 |
| 2024-06-20 | 2024-06-18 | 3.057 | 18,538,699 | +201,728 | 1.33% | 56,673,309 |
| 2024-06-19 | 2024-06-17 | 3.077 | 18,336,971 | +653,109 | 1.32% | 56,431,581 |
| 2024-06-18 | 2024-06-14 | 3.169 | 17,683,862 | +50,860 | 1.27% | 56,048,880 |
| 2024-06-17 | 2024-06-13 | 3.077 | 17,633,002 | -548,211 | 1.27% | 54,265,134 |
| 2024-06-14 | 2024-06-12 | 3.067 | 18,181,213 | +350,151 | 1.31% | 55,766,352 |
| 2024-06-13 | 2024-06-11 | 3.129 | 17,831,062 | +1,797,247 | 1.28% | 55,786,198 |
| 2024-06-12 | 2024-06-07 | 3.241 | 16,033,815 | +29,343 | 1.15% | 51,966,594 |
| 2024-06-11 | 2024-06-06 | 3.241 | 16,004,472 | -91,206 | 1.15% | 51,871,492 |
| 2024-06-07 | 2024-06-05 | 3.272 | 16,095,678 | +59,174 | 1.16% | 52,660,791 |
| 2024-06-06 | 2024-06-04 | 3.364 | 16,036,504 | -44,503 | 1.15% | 53,942,829 |
| 2024-06-05 | 2024-06-03 | 3.272 | 16,081,007 | +46,948 | 1.16% | 52,612,791 |
| 2024-06-04 | 2024-05-31 | 3.180 | 16,034,059 | +34,722 | 1.15% | 50,983,775 |
| 2024-06-03 | 2024-05-30 | 3.392 | 15,999,337 | +10,744 | 1.15% | 54,263,689 |
| 2024-05-31 | 2024-05-29 | 3.506 | 15,988,593 | +586,728 | 1.15% | 56,062,633 |
| 2024-05-30 | 2024-05-28 | 3.611 | 15,401,865 | +525,118 | 1.13% | 55,612,623 |
| 2024-05-29 | 2024-05-27 | 3.653 | 14,876,747 | -67,796 | 1.09% | 54,337,542 |
| 2024-05-28 | 2024-05-24 | 3.653 | 14,944,543 | -235,249 | 1.10% | 54,585,168 |
| 2024-05-27 | 2024-05-23 | 3.882 | 15,179,792 | -39,048 | 1.12% | 58,929,496 |
| 2024-05-24 | 2024-05-22 | 4.133 | 15,218,840 | +1,433,293 | 1.12% | 62,892,768 |
| 2024-05-23 | 2024-05-21 | 3.976 | 13,785,547 | +14,853 | 1.01% | 54,811,659 |
| 2024-05-22 | 2024-05-20 | 4.195 | 13,770,694 | +137,268 | 1.01% | 57,770,463 |
| 2024-05-21 | 2024-05-17 | 4.133 | 13,633,426 | +517,931 | 1.00% | 56,340,949 |
| 2024-05-20 | 2024-05-16 | 3.673 | 13,115,495 | +266,392 | 0.96% | 48,178,283 |
| 2024-05-17 | 2024-05-14 | 3.350 | 12,849,103 | +1,677 | 0.94% | 43,042,929 |
| 2024-05-16 | 2024-05-13 | 3.506 | 12,847,426 | -426,419 | 0.94% | 45,048,400 |
| 2024-05-14 | 2024-05-10 | 3.527 | 13,273,845 | +225,427 | 0.98% | 46,820,647 |
| 2024-05-13 | 2024-05-09 | 3.298 | 13,048,418 | -16,290 | 0.96% | 43,029,759 |
| 2024-05-10 | 2024-05-08 | 3.183 | 13,064,708 | -26,352 | 0.96% | 41,583,737 |
| 2024-05-09 | 2024-05-07 | 3.329 | 13,091,060 | +625,973 | 0.96% | 43,580,225 |
| 2024-05-08 | 2024-05-06 | 3.329 | 12,465,087 | +482,955 | 0.92% | 41,496,357 |
| 2024-05-07 | 2024-05-03 | 3.486 | 11,982,132 | +487,986 | 0.88% | 41,764,235 |
| 2024-05-06 | 2024-05-02 | 3.444 | 11,494,146 | -1,412,931 | 0.84% | 39,583,539 |
| 2024-05-03 | 2024-04-30 | 3.131 | 12,907,077 | -470,018 | 0.95% | 40,408,537 |
| 2024-05-02 | 2024-04-29 | 3.266 | 13,377,095 | +247,706 | 0.98% | 43,694,836 |
| 2024-04-30 | 2024-04-26 | 3.089 | 13,129,389 | +613,036 | 0.96% | 40,556,475 |
| 2024-04-29 | 2024-04-25 | 2.891 | 12,516,353 | +401,744 | 0.92% | 36,181,081 |
| 2024-04-26 | 2024-04-24 | 2.755 | 12,114,609 | +156,912 | 0.89% | 33,376,231 |
| 2024-04-25 | 2024-04-23 | 2.599 | 11,957,697 | +212,491 | 0.88% | 31,072,118 |
| 2024-04-24 | 2024-04-22 | 2.630 | 11,745,206 | -4,310,181 | 0.86% | 30,887,670 |
| 2024-04-23 | 2024-04-19 | 2.599 | 16,055,387 | +2,553,720 | 1.18% | 41,719,980 |
| 2024-04-22 | 2024-04-18 | 2.630 | 13,501,667 | +2,680,208 | 0.99% | 35,506,830 |
| 2024-04-19 | 2024-04-17 | 2.703 | 10,821,459 | +86,242 | 0.80% | 29,248,901 |
| 2024-04-18 | 2024-04-16 | 2.734 | 10,735,217 | -1,918,404 | 0.79% | 29,351,891 |
| 2024-04-17 | 2024-04-15 | 2.839 | 12,653,621 | -353,592 | 0.93% | 35,917,632 |
| 2024-04-16 | 2024-04-12 | 2.943 | 13,007,213 | -5,895,116 | 0.96% | 38,278,713 |
| 2024-04-15 | 2024-04-11 | 3.120 | 18,902,329 | -2,270,319 | 1.39% | 58,980,775 |
| 2024-04-12 | 2024-04-10 | 3.172 | 21,172,648 | +156,433 | 1.56% | 67,169,595 |
| 2024-04-11 | 2024-04-09 | 3.141 | 21,016,215 | -191,649 | 1.54% | 66,015,356 |
| 2024-04-10 | 2024-04-08 | 3.099 | 21,207,864 | +4,791 | 1.56% | 65,732,076 |
| 2024-04-09 | 2024-04-05 | 3.005 | 21,203,073 | +651,127 | 1.56% | 63,725,796 |
| 2024-04-08 | 2024-04-03 | 3.120 | 20,551,946 | +508,827 | 1.51% | 64,128,061 |
| 2024-04-05 | 2024-04-02 | 3.172 | 20,043,119 | +374,913 | 1.47% | 63,586,198 |
| 2024-04-03 | 2024-03-28 | 3.204 | 19,668,206 | -848,764 | 1.45% | 63,012,556 |
| 2024-04-02 | 2024-03-27 | 3.183 | 20,516,970 | +3,311,499 | 1.51% | 65,303,586 |
| 2024-03-28 | 2024-03-26 | 3.402 | 17,205,471 | +473,372 | 1.26% | 58,533,991 |
| 2024-03-27 | 2024-03-25 | 3.506 | 16,732,099 | +368,924 | 1.23% | 58,669,674 |
| 2024-03-26 | 2024-03-22 | 3.308 | 16,363,175 | +460,197 | 1.20% | 54,131,593 |
| 2024-03-25 | 2024-03-21 | 3.392 | 15,902,978 | -46,954 | 1.17% | 53,936,876 |
| 2024-03-22 | 2024-03-20 | 3.360 | 15,949,932 | -965,431 | 1.17% | 53,596,777 |
| 2024-03-21 | 2024-03-19 | 3.371 | 16,915,363 | +332,032 | 1.24% | 57,017,453 |
| 2024-03-19 | 2024-03-15 | 3.538 | 16,583,331 | -57,974 | 1.22% | 58,667,210 |
| 2024-03-18 | 2024-03-14 | 3.559 | 16,641,305 | -723,235 | 1.22% | 59,219,635 |
| 2024-03-15 | 2024-03-13 | 3.590 | 17,364,540 | +240,041 | 1.28% | 62,336,971 |
| 2024-03-14 | 2024-03-12 | 3.684 | 17,124,499 | -428,335 | 1.26% | 63,083,612 |
| 2024-03-13 | 2024-03-11 | 3.611 | 17,552,834 | -3,767,815 | 1.29% | 63,379,282 |
| 2024-03-12 | 2024-03-08 | 3.976 | 21,320,649 | +8,145 | 1.57% | 84,771,402 |
| 2024-03-11 | 2024-03-07 | 3.945 | 21,312,504 | -333,948 | 1.57% | 84,071,781 |
| 2024-03-08 | 2024-03-06 | 4.101 | 21,646,452 | +238,603 | 1.59% | 88,777,568 |
| 2024-03-07 | 2024-03-05 | 3.986 | 21,407,849 | -221,834 | 1.57% | 85,341,518 |
| 2024-03-06 | 2024-03-04 | 4.070 | 21,629,683 | +179,431 | 1.59% | 88,031,627 |
| 2024-03-05 | 2024-03-01 | 4.195 | 21,450,252 | -13,894 | 1.58% | 89,987,549 |
| 2024-03-04 | 2024-02-29 | 4.195 | 21,464,146 | -109,480 | 1.58% | 90,045,836 |
| 2024-03-01 | 2024-02-28 | 4.091 | 21,573,626 | +445,105 | 1.59% | 88,253,753 |
| 2024-02-29 | 2024-02-27 | 4.373 | 21,128,521 | +1,783,531 | 1.55% | 92,386,197 |
| 2024-02-28 | 2024-02-26 | 4.247 | 19,344,990 | +1,468,269 | 1.42% | 82,165,005 |
| 2024-02-27 | 2024-02-23 | 3.819 | 17,876,721 | +815,705 | 1.31% | 68,279,906 |
| 2024-02-26 | 2024-02-22 | 3.694 | 17,061,016 | -23,237 | 1.25% | 63,027,796 |
| 2024-02-23 | 2024-02-21 | 3.527 | 17,084,253 | -245,790 | 1.26% | 60,261,046 |
| 2024-02-22 | 2024-02-20 | 3.423 | 17,330,043 | -64,442 | 1.27% | 59,319,496 |
| 2024-02-21 | 2024-02-19 | 3.402 | 17,394,485 | +276,933 | 1.28% | 59,177,027 |
| 2024-02-20 | 2024-02-16 | 3.548 | 17,117,552 | +285,796 | 1.26% | 60,735,770 |
| 2024-02-19 | 2024-02-15 | 3.235 | 16,831,756 | -33,539 | 1.24% | 54,452,157 |
| 2024-02-16 | 2024-02-14 | 3.256 | 16,865,295 | +67,078 | 1.24% | 54,912,663 |
| 2024-02-15 | 2024-02-09 | 3.204 | 16,798,217 | -130,082 | 1.23% | 53,817,749 |
| 2024-02-14 | 2024-02-07 | 3.287 | 16,928,299 | +44,558 | 1.24% | 55,647,780 |
| 2024-02-08 | 2024-02-06 | 3.319 | 16,883,741 | -6,707 | 1.24% | 56,029,890 |
| 2024-02-07 | 2024-02-05 | 3.120 | 16,890,448 | -14,135 | 1.24% | 52,703,120 |
| 2024-02-06 | 2024-02-02 | 3.162 | 16,904,583 | +93,429 | 1.24% | 53,452,874 |
| 2024-02-05 | 2024-02-01 | 3.162 | 16,811,154 | -6,468 | 1.24% | 53,157,448 |
| 2024-02-02 | 2024-01-31 | 3.131 | 16,817,622 | +57,974 | 1.24% | 52,651,386 |
| 2024-02-01 | 2024-01-30 | 3.141 | 16,759,648 | +889,250 | 1.23% | 52,644,785 |
| 2024-01-31 | 2024-01-29 | 3.277 | 15,870,398 | -116,426 | 1.17% | 52,004,561 |
| 2024-01-30 | 2024-01-26 | 3.246 | 15,986,824 | +360,060 | 1.17% | 51,885,565 |
| 2024-01-29 | 2024-01-25 | 3.339 | 15,626,764 | -926,383 | 1.15% | 52,184,677 |
| 2024-01-26 | 2024-01-24 | 3.183 | 16,553,147 | +58,932 | 1.22% | 52,687,110 |
| 2024-01-25 | 2024-01-23 | 3.005 | 16,494,215 | +373,476 | 1.21% | 49,573,332 |
| 2024-01-24 | 2024-01-22 | 2.922 | 16,120,739 | -1,007,114 | 1.18% | 47,104,993 |
| 2024-01-23 | 2024-01-19 | 3.037 | 17,127,853 | +11,978 | 1.26% | 52,013,956 |
| 2024-01-22 | 2024-01-18 | 3.120 | 17,115,875 | +142,059 | 1.26% | 53,406,518 |
| 2024-01-19 | 2024-01-17 | 3.089 | 16,973,816 | +38,809 | 1.25% | 52,431,849 |
| 2024-01-18 | 2024-01-16 | 3.246 | 16,935,007 | -96,782 | 1.24% | 54,962,913 |
| 2024-01-17 | 2024-01-15 | 3.371 | 17,031,789 | +480,080 | 1.25% | 57,409,896 |
| 2024-01-16 | 2024-01-12 | 3.412 | 16,551,709 | -782,406 | 1.22% | 56,482,585 |
| 2024-01-15 | 2024-01-11 | 3.569 | 17,334,115 | -293,942 | 1.27% | 61,865,959 |
| 2024-01-12 | 2024-01-10 | 3.506 | 17,628,057 | -72,826 | 1.30% | 61,811,274 |
| 2024-01-11 | 2024-01-09 | 3.475 | 17,700,883 | +316 | 1.30% | 61,512,465 |
| 2024-01-10 | 2024-01-08 | 3.486 | 17,700,567 | +75,462 | 1.30% | 61,696,086 |
| 2024-01-09 | 2024-01-05 | 3.569 | 17,625,105 | +80,253 | 1.30% | 62,904,511 |
| 2024-01-08 | 2024-01-04 | 3.621 | 17,544,852 | -16,290 | 1.29% | 63,533,554 |
| 2024-01-05 | 2024-01-03 | 3.569 | 17,561,142 | +198,596 | 1.29% | 62,676,225 |
| 2024-01-04 | 2024-01-02 | 3.590 | 17,362,546 | +128,165 | 1.28% | 62,329,813 |
| 2024-01-03 | 2023-12-29 | 3.736 | 17,234,381 | +814,028 | 1.27% | 64,387,666 |
| 2024-01-02 | 2023-12-28 | 3.694 | 16,420,353 | +274,058 | 1.21% | 60,661,022 |
| 2023-12-29 | 2023-12-27 | 3.454 | 16,146,295 | +1,595,476 | 1.19% | 55,773,108 |
| 2023-12-28 | 2023-12-22 | 3.392 | 14,550,819 | +49,589 | 1.07% | 49,350,865 |
| 2023-12-27 | 2023-12-21 | 3.590 | 14,501,230 | +191,648 | 1.07% | 52,057,973 |
| 2023-12-22 | 2023-12-20 | 3.517 | 14,309,582 | +536,857 | 1.05% | 50,324,656 |
| 2023-12-21 | 2023-12-19 | 3.433 | 13,772,725 | +614,234 | 1.01% | 47,286,780 |
| 2023-12-20 | 2023-12-18 | 3.663 | 13,158,491 | +95,824 | 0.97% | 48,198,905 |
| 2023-12-19 | 2023-12-15 | 3.673 | 13,062,667 | +889,730 | 0.96% | 47,984,225 |
| 2023-12-18 | 2023-12-14 | 3.527 | 12,172,937 | -257,289 | 0.89% | 42,937,430 |
| 2023-12-15 | 2023-12-13 | 3.412 | 12,430,226 | +239,801 | 0.91% | 42,418,055 |
| 2023-12-14 | 2023-12-12 | 3.569 | 12,190,425 | +566,801 | 0.90% | 43,507,980 |
| 2023-12-13 | 2023-12-11 | 3.525 | 11,623,624 | +737,848 | 0.85% | 40,971,899 |
| 2023-12-12 | 2023-12-08 | 3.588 | 10,885,776 | -1,709,584 | 0.80% | 39,058,315 |
| 2023-12-11 | 2023-12-07 | 3.683 | 12,595,360 | +173,208 | 0.93% | 46,385,086 |
| 2023-12-08 | 2023-12-06 | 3.725 | 12,422,152 | +1,560,297 | 0.92% | 46,270,036 |
| 2023-12-07 | 2023-12-05 | 3.704 | 10,861,855 | +2,605,484 | 0.80% | 40,229,663 |
| 2023-12-06 | 2023-12-04 | 3.841 | 8,256,371 | +929,954 | 0.61% | 31,708,945 |
| 2023-12-05 | 2023-12-01 | 3.925 | 7,326,417 | +1,786,484 | 0.54% | 28,754,128 |
| 2023-12-04 | 2023-11-30 | 3.998 | 5,539,933 | -3,914,052 | 0.41% | 22,150,720 |
| 2023-12-01 | 2023-11-29 | 4.114 | 9,453,985 | -4,007,305 | 0.70% | 38,894,787 |
| 2023-11-30 | 2023-11-28 | 4.314 | 13,461,290 | +82,446 | 1.00% | 58,072,466 |
| 2023-11-29 | 2023-11-27 | 4.472 | 13,378,844 | +309,589 | 0.99% | 59,828,382 |
| 2023-11-28 | 2023-11-24 | 4.567 | 13,069,255 | +220,489 | 0.97% | 59,681,578 |
| 2023-11-27 | 2023-11-23 | 4.766 | 12,848,766 | -1,859,779 | 0.95% | 61,243,409 |
| 2023-11-24 | 2023-11-22 | 4.409 | 14,708,545 | -2,756 | 1.09% | 64,846,042 |
| 2023-11-23 | 2023-11-21 | 4.325 | 14,711,301 | -835,865 | 1.09% | 63,619,850 |
| 2023-11-22 | 2023-11-20 | 4.240 | 15,547,166 | +637,600 | 1.15% | 65,925,892 |
| 2023-11-21 | 2023-11-17 | 4.125 | 14,909,566 | -247,338 | 1.10% | 61,496,557 |
| 2023-11-20 | 2023-11-16 | 4.219 | 15,156,904 | -4,277 | 1.12% | 63,952,070 |
| 2023-11-17 | 2023-11-15 | 4.240 | 15,161,181 | +89,574 | 1.12% | 64,289,169 |
| 2023-11-16 | 2023-11-14 | 4.156 | 15,071,607 | +7,366 | 1.12% | 62,640,670 |
| 2023-11-15 | 2023-11-13 | 4.104 | 15,064,241 | +23,760 | 1.12% | 61,817,523 |
| 2023-11-14 | 2023-11-10 | 4.083 | 15,040,481 | -32,789 | 1.11% | 61,403,508 |
| 2023-11-13 | 2023-11-09 | 4.135 | 15,073,270 | -6,510 | 1.12% | 62,330,378 |
| 2023-11-10 | 2023-11-08 | 4.346 | 15,079,780 | -557,292 | 1.12% | 65,530,698 |
| 2023-11-09 | 2023-11-07 | 4.177 | 15,637,072 | -406,766 | 1.16% | 65,319,925 |
| 2023-11-08 | 2023-11-06 | 4.293 | 16,043,838 | +265,871 | 1.19% | 68,876,039 |
| 2023-11-07 | 2023-11-03 | 4.072 | 15,777,967 | +69,140 | 1.17% | 64,248,315 |
| 2023-11-06 | 2023-11-02 | 3.883 | 15,708,827 | +3,802 | 1.16% | 60,991,576 |
| 2023-11-03 | 2023-11-01 | 3.851 | 15,705,025 | -244,249 | 1.16% | 60,481,068 |
| 2023-11-02 | 2023-10-31 | 3.883 | 15,949,274 | -101,217 | 1.18% | 61,925,143 |
| 2023-11-01 | 2023-10-30 | 3.998 | 16,050,491 | -478,994 | 1.19% | 64,175,854 |
| 2023-10-31 | 2023-10-27 | 4.040 | 16,529,485 | -553,125 | 1.22% | 66,786,746 |
| 2023-10-30 | 2023-10-26 | 3.830 | 17,082,610 | +426,486 | 1.27% | 65,426,749 |
| 2023-10-27 | 2023-10-25 | 3.883 | 16,656,124 | -138,282 | 1.23% | 64,669,581 |
| 2023-10-26 | 2023-10-24 | 3.893 | 16,794,406 | +1,806,451 | 1.24% | 65,383,190 |
| 2023-10-25 | 2023-10-20 | 4.040 | 14,987,955 | +2,279,265 | 1.11% | 60,558,253 |
| 2023-10-24 | 2023-10-19 | 4.051 | 12,708,690 | +643,261 | 0.94% | 51,482,692 |
| 2023-10-20 | 2023-10-18 | 4.177 | 12,065,429 | +4,440,678 | 0.89% | 50,400,287 |
| 2023-10-19 | 2023-10-17 | 4.503 | 7,624,751 | +188,414 | 0.56% | 34,337,539 |
| 2023-10-18 | 2023-10-16 | 4.461 | 7,436,337 | -158,002 | 0.55% | 33,176,048 |
| 2023-10-17 | 2023-10-13 | 4.556 | 7,594,339 | +342,614 | 0.56% | 34,600,120 |
| 2023-10-16 | 2023-10-12 | 4.745 | 7,251,725 | -1,748,236 | 0.54% | 34,412,609 |
| 2023-10-13 | 2023-10-11 | 4.840 | 8,999,961 | -702,573 | 0.67% | 43,561,035 |
| 2023-10-12 | 2023-10-10 | 4.524 | 9,702,534 | -1,269,243 | 0.72% | 43,898,872 |
| 2023-10-11 | 2023-10-09 | 4.514 | 10,971,777 | +1,426 | 0.81% | 49,526,085 |
| 2023-10-10 | 2023-10-06 | 4.598 | 10,970,351 | -203,621 | 0.81% | 50,443,091 |
| 2023-10-09 | 2023-10-05 | 4.419 | 11,173,972 | +8,079 | 0.83% | 49,380,627 |
| 2023-10-06 | 2023-10-04 | 4.419 | 11,165,893 | +1,351,924 | 0.83% | 49,344,924 |
| 2023-10-05 | 2023-10-03 | 4.461 | 9,813,969 | +220,011 | 0.73% | 43,783,480 |
| 2023-10-04 | 2023-09-29 | 4.651 | 9,593,958 | +32,788 | 0.71% | 44,618,998 |
| 2023-10-03 | 2023-09-28 | 4.598 | 9,561,170 | +1,378,851 | 0.71% | 43,963,495 |
| 2023-09-29 | 2023-09-27 | 4.682 | 8,182,319 | +1,128,470 | 0.61% | 38,312,117 |
| 2023-09-28 | 2023-09-26 | 4.714 | 7,053,849 | -902,155 | 0.52% | 33,250,938 |
| 2023-09-27 | 2023-09-25 | 4.777 | 7,956,004 | -4,808,764 | 0.59% | 38,005,861 |
| 2023-09-26 | 2023-09-22 | 4.977 | 12,764,768 | -685,228 | 0.95% | 63,529,261 |
| 2023-09-25 | 2023-09-21 | 4.693 | 13,449,996 | +72,229 | 1.00% | 63,118,511 |
| 2023-09-22 | 2023-09-20 | 4.788 | 13,377,767 | -3,897,818 | 0.99% | 64,046,405 |
| 2023-09-21 | 2023-09-19 | 4.914 | 17,275,585 | -500,475 | 1.28% | 84,888,601 |
| 2023-09-20 | 2023-09-18 | 5.051 | 17,776,060 | +17,582 | 1.32% | 89,779,355 |
| 2023-09-19 | 2023-09-15 | 5.156 | 17,758,478 | +566,384 | 1.32% | 91,559,109 |
| 2023-09-18 | 2023-09-14 | 5.187 | 17,192,094 | +231,657 | 1.27% | 89,181,635 |
| 2023-09-15 | 2023-09-13 | 5.398 | 16,960,437 | -290,106 | 1.26% | 91,549,112 |
| 2023-09-14 | 2023-09-12 | 5.356 | 17,250,543 | +6,653 | 1.28% | 92,389,004 |
| 2023-09-13 | 2023-09-11 | 5.387 | 17,243,890 | -117,848 | 1.28% | 92,897,695 |
| 2023-09-12 | 2023-09-07 | 5.482 | 17,361,738 | +33,976 | 1.29% | 95,176,703 |
| 2023-09-11 | 2023-09-06 | 5.766 | 17,327,762 | -720,868 | 1.28% | 99,913,177 |
| 2023-09-07 | 2023-09-05 | 5.408 | 18,048,630 | +171,070 | 1.34% | 97,612,873 |
| 2023-09-06 | 2023-09-04 | 5.545 | 17,877,560 | +1,596,915 | 1.32% | 99,133,079 |
| 2023-09-05 | 2023-08-31 | 5.261 | 16,280,645 | +1,417,027 | 1.21% | 85,652,757 |
| 2023-09-04 | 2023-08-30 | 5.335 | 14,863,618 | -3,089 | 1.10% | 79,292,522 |
| 2023-08-31 | 2023-08-29 | 5.650 | 14,866,707 | +1,178,954 | 1.10% | 84,001,841 |
| 2023-08-30 | 2023-08-28 | 5.229 | 13,687,753 | +1,023,926 | 1.01% | 71,579,438 |
| 2023-08-29 | 2023-08-25 | 5.103 | 12,663,827 | +1,347,648 | 0.94% | 64,625,876 |
| 2023-08-28 | 2023-08-24 | 4.903 | 11,316,179 | +1,272,092 | 0.84% | 55,486,261 |
| 2023-08-25 | 2023-08-23 | 4.588 | 10,044,087 | +751,994 | 0.74% | 46,078,326 |
| 2023-08-24 | 2023-08-22 | 4.577 | 9,292,093 | +637,614 | 0.69% | 42,530,701 |
| 2023-08-23 | 2023-08-21 | 4.240 | 8,654,479 | +10,692 | 0.64% | 36,698,280 |
| 2023-08-22 | 2023-08-18 | 4.325 | 8,643,787 | +958,940 | 0.64% | 37,380,544 |
| 2023-08-21 | 2023-08-17 | 4.419 | 7,684,847 | +215,975 | 0.57% | 33,961,296 |
| 2023-08-18 | 2023-08-16 | 4.598 | 7,468,872 | -4,003,265 | 0.55% | 34,342,839 |
| 2023-08-17 | 2023-08-15 | 4.777 | 11,472,137 | -2,978,749 | 0.85% | 54,802,442 |
| 2023-08-16 | 2023-08-14 | 4.924 | 14,450,886 | -2,964,018 | 1.07% | 71,160,676 |
| 2023-08-15 | 2023-08-11 | 5.093 | 17,414,904 | +73,179 | 1.29% | 88,688,270 |
| 2023-08-14 | 2023-08-10 | 5.145 | 17,341,725 | -40,391 | 1.29% | 89,227,945 |
| 2023-08-11 | 2023-08-09 | 5.250 | 17,382,116 | -71,517 | 1.29% | 91,264,720 |
| 2023-08-10 | 2023-08-08 | 5.198 | 17,453,633 | -604,683 | 1.29% | 90,721,981 |
| 2023-08-09 | 2023-08-07 | 5.450 | 18,058,316 | -367,324 | 1.34% | 98,425,299 |
| 2023-08-08 | 2023-08-04 | 5.745 | 18,425,640 | -162,041 | 1.37% | 105,855,873 |
| 2023-08-07 | 2023-08-03 | 5.682 | 18,587,681 | -340,001 | 1.38% | 105,613,322 |
| 2023-08-04 | 2023-08-02 | 5.650 | 18,927,682 | -70,566 | 1.40% | 106,947,700 |
| 2023-08-03 | 2023-08-01 | 5.503 | 18,998,248 | +247,100 | 1.41% | 104,547,819 |
| 2023-08-02 | 2023-07-31 | 5.840 | 18,751,148 | -479,470 | 1.39% | 109,501,629 |
| 2023-08-01 | 2023-07-28 | 5.745 | 19,230,618 | +386,570 | 1.42% | 110,480,497 |
| 2023-07-31 | 2023-07-27 | 5.703 | 18,844,048 | -179,623 | 1.40% | 107,466,529 |
| 2023-07-28 | 2023-07-26 | 5.314 | 19,023,671 | -108,582 | 1.41% | 101,084,703 |
| 2023-07-27 | 2023-07-25 | 5.398 | 19,132,253 | +229,519 | 1.42% | 103,272,149 |
| 2023-07-26 | 2023-07-24 | 4.714 | 18,902,734 | +162,040 | 1.40% | 89,105,061 |
| 2023-07-25 | 2023-07-21 | 5.040 | 18,740,694 | +153,013 | 1.39% | 94,454,122 |
| 2023-07-24 | 2023-07-20 | 5.061 | 18,587,681 | +39,441 | 1.38% | 94,074,089 |
| 2023-07-21 | 2023-07-19 | 5.008 | 18,548,240 | -42,055 | 1.37% | 92,898,648 |
| 2023-07-20 | 2023-07-18 | 4.903 | 18,590,295 | +434,802 | 1.38% | 91,153,203 |
| 2023-07-19 | 2023-07-14 | 5.145 | 18,155,493 | +162,278 | 1.35% | 93,415,005 |
| 2023-07-18 | 2023-07-13 | 5.229 | 17,993,215 | -326,695 | 1.33% | 94,094,642 |
| 2023-07-14 | 2023-07-12 | 5.072 | 18,319,910 | -17,820 | 1.36% | 92,911,636 |
| 2023-07-13 | 2023-07-11 | 5.061 | 18,337,730 | -950 | 1.36% | 92,809,062 |
| 2023-07-12 | 2023-07-10 | 5.072 | 18,338,680 | -181,049 | 1.36% | 93,006,831 |
| 2023-07-11 | 2023-07-07 | 5.124 | 18,519,729 | +3,564 | 1.37% | 94,899,369 |
| 2023-07-10 | 2023-07-06 | 5.208 | 18,516,165 | +42,055 | 1.37% | 96,439,728 |
| 2023-07-07 | 2023-07-05 | 5.314 | 18,474,110 | -158,963 | 1.37% | 98,164,540 |
| 2023-07-06 | 2023-07-04 | 5.429 | 18,633,073 | -138,519 | 1.38% | 101,165,847 |
| 2023-07-05 | 2023-07-03 | 5.482 | 18,771,592 | +56,786 | 1.39% | 102,905,495 |
| 2023-07-04 | 2023-06-30 | 5.303 | 18,714,806 | +197,205 | 1.39% | 99,246,592 |
| 2023-07-03 | 2023-06-29 | 5.219 | 18,517,601 | -16,869 | 1.37% | 96,642,050 |
| 2023-06-30 | 2023-06-28 | 5.408 | 18,534,470 | +713 | 1.37% | 100,240,454 |
| 2023-06-29 | 2023-06-27 | 5.408 | 18,533,757 | -14,019 | 1.37% | 100,236,598 |
| 2023-06-28 | 2023-06-26 | 4.998 | 18,547,776 | +8,554 | 1.37% | 92,701,164 |
| 2023-06-27 | 2023-06-23 | 4.956 | 18,539,222 | +17,582 | 1.37% | 91,878,130 |
| 2023-06-26 | 2023-06-21 | 5.156 | 18,521,640 | -181,286 | 1.37% | 95,493,817 |
| 2023-06-23 | 2023-06-20 | 5.345 | 18,702,926 | -30,888 | 1.39% | 99,970,762 |
| 2023-06-21 | 2023-06-19 | 5.587 | 18,733,814 | +18,295 | 1.39% | 104,669,575 |
| 2023-06-20 | 2023-06-16 | 5.913 | 18,715,519 | +6,178 | 1.39% | 110,672,043 |
| 2023-06-19 | 2023-06-15 | 5.787 | 18,709,341 | +757,468 | 1.39% | 108,273,186 |
| 2023-06-16 | 2023-06-14 | 5.629 | 17,951,873 | +7,841 | 1.33% | 101,056,275 |
| 2023-06-15 | 2023-06-13 | 5.703 | 17,944,032 | -70,804 | 1.33% | 102,333,789 |
| 2023-06-14 | 2023-06-12 | 5.587 | 18,014,836 | -39,678 | 1.33% | 100,652,501 |
| 2023-06-13 | 2023-06-09 | 5.629 | 18,054,514 | -26,136 | 1.34% | 101,634,070 |
| 2023-06-12 | 2023-06-08 | 5.682 | 18,080,650 | -156,101 | 1.34% | 102,732,424 |
| 2023-06-09 | 2023-06-07 | 5.640 | 18,236,751 | +46,806 | 1.35% | 102,851,823 |
| 2023-06-08 | 2023-06-06 | 5.587 | 18,189,945 | +7,604 | 1.35% | 101,630,870 |
| 2023-06-07 | 2023-06-05 | 5.408 | 18,182,341 | -760,310 | 1.35% | 98,336,026 |
| 2023-06-06 | 2023-06-02 | 5.471 | 18,942,651 | +473,293 | 1.40% | 103,643,921 |
| 2023-06-05 | 2023-06-01 | 5.156 | 18,469,358 | -7,128 | 1.37% | 95,224,262 |
| 2023-06-02 | 2023-05-31 | 5.135 | 18,476,486 | +61,775 | 1.37% | 94,872,192 |
| 2023-06-01 | 2023-05-30 | 5.250 | 18,414,711 | +34,927 | 1.36% | 96,686,355 |
| 2023-05-30 | 2023-05-25 | 5.208 | 18,379,784 | +67,002 | 1.36% | 95,729,400 |
| 2023-05-29 | 2023-05-24 | 5.303 | 18,312,782 | -4,990 | 1.36% | 97,114,616 |
| 2023-05-25 | 2023-05-23 | 5.356 | 18,317,772 | +66,528 | 1.36% | 98,104,780 |
| 2023-05-24 | 2023-05-22 | 5.429 | 18,251,244 | +26,848 | 1.35% | 99,092,756 |
| 2023-05-23 | 2023-05-19 | 5.408 | 18,224,396 | +39,916 | 1.35% | 98,563,473 |
| 2023-05-22 | 2023-05-18 | 5.503 | 18,184,480 | -47,519 | 1.35% | 100,069,634 |
| 2023-05-19 | 2023-05-17 | 5.671 | 18,231,999 | +3,326 | 1.35% | 103,400,536 |
| 2023-05-18 | 2023-05-16 | 5.871 | 18,228,673 | +68,666 | 1.35% | 107,025,924 |
| 2023-05-17 | 2023-05-15 | 5.987 | 18,160,007 | +3,326 | 1.35% | 108,724,649 |
| 2023-05-16 | 2023-05-12 | 5.977 | 18,156,681 | -12,355 | 1.35% | 108,513,690 |
| 2023-05-15 | 2023-05-11 | 6.092 | 18,169,036 | +28,512 | 1.35% | 110,690,458 |
| 2023-05-12 | 2023-05-10 | 6.187 | 18,140,524 | +11,404 | 1.34% | 112,234,632 |
| 2023-05-11 | 2023-05-09 | 6.261 | 18,129,120 | -21,384 | 1.34% | 113,499,363 |
| 2023-05-10 | 2023-05-08 | 6.345 | 18,150,504 | +11,168 | 1.34% | 115,161,082 |
| 2023-05-09 | 2023-05-05 | 6.324 | 18,139,336 | -32,076 | 1.34% | 114,708,498 |
| 2023-05-08 | 2023-05-04 | 6.219 | 18,171,412 | -293,907 | 1.35% | 112,999,336 |
| 2023-05-05 | 2023-05-03 | 6.040 | 18,465,319 | +33,976 | 1.37% | 111,524,027 |
| 2023-05-04 | 2023-05-02 | 6.166 | 18,431,343 | +172,971 | 1.37% | 113,646,046 |
| 2023-05-03 | 2023-04-28 | 6.597 | 18,258,372 | +6,890 | 1.35% | 120,456,247 |
| 2023-05-02 | 2023-04-27 | 6.608 | 18,251,482 | +3,564 | 1.35% | 120,602,834 |
| 2023-04-28 | 2023-04-26 | 6.639 | 18,247,918 | +10,929 | 1.35% | 121,155,299 |
| 2023-04-27 | 2023-04-25 | 6.524 | 18,236,989 | +10,930 | 1.35% | 118,971,945 |
| 2023-04-26 | 2023-04-24 | 6.692 | 18,226,059 | +18,532 | 1.35% | 121,969,045 |
| 2023-04-25 | 2023-04-21 | 6.808 | 18,207,527 | +61,775 | 1.35% | 123,952,411 |
| 2023-04-24 | 2023-04-20 | 6.923 | 18,145,752 | +41,105 | 1.34% | 125,632,094 |
| 2023-04-21 | 2023-04-19 | 7.050 | 18,104,647 | -23,285 | 1.34% | 127,633,476 |
| 2023-04-20 | 2023-04-18 | 7.229 | 18,127,932 | +42,292 | 1.34% | 131,040,257 |
| 2023-04-19 | 2023-04-17 | 7.292 | 18,085,640 | +36,353 | 1.34% | 131,876,330 |
| 2023-04-18 | 2023-04-14 | 7.292 | 18,049,287 | -18,770 | 1.34% | 131,611,252 |
| 2023-04-17 | 2023-04-13 | 7.386 | 18,068,057 | +2,138 | 1.34% | 133,459,133 |
| 2023-04-14 | 2023-04-12 | 7.450 | 18,065,919 | -110,720 | 1.34% | 134,583,882 |
| 2023-04-13 | 2023-04-11 | 7.429 | 18,176,639 | -23,285 | 1.35% | 135,026,191 |
| 2023-04-12 | 2023-04-06 | 6.871 | 18,199,924 | +20,196 | 1.35% | 125,049,653 |
| 2023-04-11 | 2023-04-04 | 6.923 | 18,179,728 | +77,932 | 1.35% | 125,867,327 |
| 2023-04-06 | 2023-04-03 | 7.197 | 18,101,796 | +389,757 | 1.34% | 130,279,926 |
| 2023-04-04 | 2023-03-31 | 7.166 | 17,712,039 | -62,013 | 1.31% | 126,915,717 |
| 2023-04-03 | 2023-03-30 | 7.502 | 17,774,052 | -137,568 | 1.32% | 133,344,685 |
| 2023-03-31 | 2023-03-29 | 7.208 | 17,911,620 | +354,494 | 1.33% | 129,099,682 |
| 2023-03-30 | 2023-03-28 | 7.913 | 17,557,126 | +306,163 | 1.30% | 138,921,992 |
| 2023-03-29 | 2023-03-27 | 7.860 | 17,250,963 | +81,258 | 1.28% | 135,591,879 |
| 2023-03-28 | 2023-03-24 | 8.176 | 17,169,705 | +200,762 | 1.27% | 140,373,002 |
| 2023-03-27 | 2023-03-23 | 8.439 | 16,968,943 | +2,851 | 1.26% | 143,195,343 |
| 2023-03-24 | 2023-03-22 | 8.397 | 16,966,092 | -14,969 | 1.26% | 142,457,213 |
| 2023-03-23 | 2023-03-21 | 8.333 | 16,981,061 | +306,005 | 1.26% | 141,510,850 |
| 2023-03-22 | 2023-03-20 | 8.281 | 16,675,056 | -8,553 | 1.24% | 138,083,494 |
| 2023-03-21 | 2023-03-17 | 8.354 | 16,683,609 | +174,423 | 1.24% | 139,383,139 |
| 2023-03-20 | 2023-03-16 | 7.902 | 16,509,186 | +21,859 | 1.22% | 130,456,383 |
| 2023-03-17 | 2023-03-15 | 7.902 | 16,487,327 | +81,020 | 1.22% | 130,283,652 |
| 2023-03-16 | 2023-03-14 | 7.681 | 16,406,307 | +713 | 1.22% | 126,018,245 |
| 2023-03-15 | 2023-03-13 | 8.028 | 16,405,594 | -4,514 | 1.22% | 131,709,236 |
| 2023-03-14 | 2023-03-10 | 8.028 | 16,410,108 | +49,657 | 1.22% | 131,745,476 |
| 2023-03-13 | 2023-03-09 | 8.144 | 16,360,451 | -16,156 | 1.21% | 133,240,412 |
| 2023-03-10 | 2023-03-08 | 8.376 | 16,376,607 | -389,183 | 1.21% | 137,162,922 |
| 2023-03-09 | 2023-03-07 | 8.702 | 16,765,790 | -59,162 | 1.24% | 145,891,257 |
| 2023-03-08 | 2023-03-06 | 8.817 | 16,824,952 | -17,107 | 1.25% | 148,353,428 |
| 2023-03-07 | 2023-03-03 | 9.123 | 16,842,059 | +95,989 | 1.25% | 153,643,438 |
| 2023-03-06 | 2023-03-02 | 9.091 | 16,746,070 | +18,295 | 1.24% | 152,239,160 |
| 2023-03-03 | 2023-03-01 | 9.238 | 16,727,775 | -1,663 | 1.24% | 154,536,983 |
| 2023-03-02 | 2023-02-28 | 8.439 | 16,729,438 | -1,947,104 | 1.24% | 141,174,239 |
| 2023-02-28 | 2023-02-24 | 8.733 | 18,676,542 | -42,055 | 1.38% | 163,107,637 |
| 2023-02-27 | 2023-02-23 | 8.975 | 18,718,597 | -40,629 | 1.39% | 168,004,943 |
| 2023-02-24 | 2023-02-22 | 9.112 | 18,759,226 | -42,292 | 1.39% | 170,935,608 |
| 2023-02-23 | 2023-02-21 | 9.365 | 18,801,518 | +31,362 | 1.39% | 176,068,902 |
| 2023-02-22 | 2023-02-20 | 9.449 | 18,770,156 | +115,472 | 1.39% | 177,355,211 |
| 2023-02-21 | 2023-02-17 | 9.038 | 18,654,684 | -25,898 | 1.38% | 168,609,016 |
| 2023-02-20 | 2023-02-16 | 9.175 | 18,680,582 | -58,448 | 1.38% | 171,398,344 |
| 2023-02-17 | 2023-02-15 | 8.891 | 18,739,030 | +229,518 | 1.39% | 166,610,954 |
| 2023-02-16 | 2023-02-14 | 9.280 | 18,509,512 | -649,827 | 1.37% | 171,776,318 |
| 2023-02-15 | 2023-02-13 | 9.344 | 19,159,339 | -1,188 | 1.42% | 179,016,566 |
| 2023-02-14 | 2023-02-10 | 9.133 | 19,160,527 | +32,076 | 1.42% | 174,995,512 |
| 2023-02-13 | 2023-02-09 | 9.449 | 19,128,451 | -802,126 | 1.42% | 180,740,664 |
| 2023-02-10 | 2023-02-08 | 9.470 | 19,930,577 | +185,563 | 1.48% | 188,739,203 |
| 2023-02-09 | 2023-02-07 | 9.628 | 19,745,014 | +456,660 | 1.46% | 190,098,318 |
| 2023-02-08 | 2023-02-06 | 9.543 | 19,288,354 | +70,804 | 1.43% | 184,078,128 |
| 2023-02-07 | 2023-02-03 | 9.985 | 19,217,550 | +42,530 | 1.42% | 191,895,136 |
| 2023-02-06 | 2023-02-02 | 10.280 | 19,175,020 | -1,121,694 | 1.42% | 197,119,743 |
| 2023-02-03 | 2023-02-01 | 10.417 | 20,296,714 | +615,851 | 1.50% | 211,427,104 |
| 2023-02-02 | 2023-01-31 | 10.438 | 19,680,863 | +23,046 | 1.46% | 205,426,064 |
| 2023-02-01 | 2023-01-30 | 10.564 | 19,657,817 | -58,211 | 1.46% | 207,667,596 |
| 2023-01-31 | 2023-01-27 | 11.259 | 19,716,028 | -18,295 | 1.46% | 221,974,424 |
| 2023-01-30 | 2023-01-26 | 11.153 | 19,734,323 | -22,096 | 1.46% | 220,103,948 |
| 2023-01-27 | 2023-01-20 | 10.775 | 19,756,419 | -169,407 | 1.46% | 212,866,794 |
| 2023-01-26 | 2023-01-19 | 10.690 | 19,925,826 | +156,339 | 1.48% | 213,014,799 |
| 2023-01-20 | 2023-01-18 | 10.291 | 19,769,487 | -579,023 | 1.46% | 203,438,895 |
| 2023-01-19 | 2023-01-17 | 10.711 | 20,348,510 | +53,935 | 1.51% | 217,961,670 |
| 2023-01-18 | 2023-01-16 | 10.648 | 20,294,575 | +81,733 | 1.50% | 216,102,707 |
| 2023-01-17 | 2023-01-13 | 10.585 | 20,212,842 | +48,945 | 1.50% | 213,956,309 |
| 2023-01-16 | 2023-01-12 | 10.122 | 20,163,897 | +129,252 | 1.49% | 204,102,948 |
| 2023-01-13 | 2023-01-11 | 10.585 | 20,034,645 | -107,393 | 1.48% | 212,070,064 |
| 2023-01-12 | 2023-01-10 | 10.838 | 20,142,038 | -17,345 | 1.49% | 218,293,282 |
| 2023-01-11 | 2023-01-09 | 10.690 | 20,159,383 | -1,663 | 1.49% | 215,511,614 |
| 2023-01-10 | 2023-01-06 | 10.732 | 20,161,046 | +29,224 | 1.49% | 216,377,933 |
| 2023-01-09 | 2023-01-05 | 10.985 | 20,131,822 | +64,864 | 1.49% | 221,148,152 |
| 2023-01-06 | 2023-01-04 | 10.838 | 20,066,958 | +234,033 | 1.49% | 217,479,588 |
| 2023-01-05 | 2023-01-03 | 10.375 | 19,832,925 | +416,982 | 1.47% | 205,761,169 |
| 2023-01-04 | 2022-12-30 | 9.901 | 19,415,943 | +67,240 | 1.44% | 192,241,810 |
| 2023-01-03 | 2022-12-29 | 9.543 | 19,348,703 | +95,989 | 1.43% | 184,654,068 |
| 2022-12-30 | 2022-12-28 | 9.849 | 19,252,714 | +1,331,491 | 1.43% | 189,612,753 |
| 2022-12-29 | 2022-12-23 | 10.343 | 17,921,223 | +4,930,843 | 1.33% | 185,362,081 |
| 2022-12-28 | 2022-12-22 | 10.259 | 12,990,380 | +139,944 | 0.96% | 133,268,100 |
| 2022-12-23 | 2022-12-21 | 10.059 | 12,850,436 | +71,042 | 0.95% | 129,263,375 |
| 2022-12-22 | 2022-12-20 | 10.175 | 12,779,394 | +170,594 | 0.95% | 130,027,876 |
| 2022-12-21 | 2022-12-19 | 11.132 | 12,608,800 | +367,800 | 0.93% | 140,365,106 |
| 2022-12-20 | 2022-12-16 | 10.775 | 12,241,000 | -7,841 | 0.91% | 131,891,434 |
| 2022-12-19 | 2022-12-15 | 10.385 | 12,248,841 | +202,908 | 0.91% | 127,207,256 |
| 2022-12-16 | 2022-12-14 | 10.606 | 12,045,933 | -5,344,737 | 0.89% | 127,761,708 |
| 2022-12-15 | 2022-12-13 | 10.669 | 17,390,670 | +7,452,456 | 1.29% | 185,547,029 |
| 2022-12-14 | 2022-12-12 | 11.048 | 9,938,214 | +2,248,325 | 0.74% | 109,798,745 |
| 2022-12-13 | 2022-12-09 | 11.679 | 7,689,889 | +1,581,918 | 0.57% | 89,813,741 |
| 2022-12-12 | 2022-12-08 | 11.637 | 6,107,971 | +226,905 | 0.45% | 71,080,722 |
| 2022-12-09 | 2022-12-07 | 10.817 | 5,881,066 | +9,979 | 0.44% | 63,613,443 |
| 2022-12-08 | 2022-12-06 | 11.806 | 5,871,087 | -4,848,107 | 0.44% | 69,312,427 |
| 2022-12-07 | 2022-12-05 | 11.827 | 10,719,194 | +1,033,783 | 0.79% | 126,773,411 |
| 2022-12-06 | 2022-12-02 | 10.006 | 9,685,411 | +1,154,720 | 0.72% | 96,916,630 |
| 2022-12-05 | 2022-12-01 | 9.912 | 8,530,691 | +875,306 | 0.63% | 84,554,135 |
| 2022-12-02 | 2022-11-30 | 9.501 | 7,655,385 | +3,818,463 | 0.57% | 72,736,855 |
| 2022-12-01 | 2022-11-29 | 9.722 | 3,836,922 | +1,526,558 | 0.28% | 37,303,938 |
| 2022-11-30 | 2022-11-28 | 8.828 | 2,310,364 | -637,709 | 0.17% | 20,395,864 |
| 2022-11-29 | 2022-11-25 | 10.270 | 2,948,073 | +13,543 | 0.22% | 30,275,253 |
| 2022-11-28 | 2022-11-24 | 10.038 | 2,934,530 | +29,937 | 0.22% | 29,456,874 |
| 2022-11-25 | 2022-11-23 | 9.112 | 2,904,593 | -278,701 | 0.22% | 26,466,890 |
| 2022-11-24 | 2022-11-22 | 9.049 | 3,183,294 | +14,493 | 0.24% | 28,805,468 |
| 2022-11-23 | 2022-11-21 | 9.375 | 3,168,801 | +59,637 | 0.23% | 29,707,931 |
| 2022-11-22 | 2022-11-18 | 9.785 | 3,109,164 | +100,266 | 0.23% | 30,424,701 |
| 2022-11-21 | 2022-11-17 | 9.796 | 3,008,898 | +481,133 | 0.22% | 29,475,208 |
| 2022-11-18 | 2022-11-16 | 9.312 | 2,527,765 | -2,541,333 | 0.19% | 23,538,550 |
| 2022-11-17 | 2022-11-15 | 10.049 | 5,069,098 | +2,719,055 | 0.38% | 50,937,050 |
| 2022-11-16 | 2022-11-14 | 8.376 | 2,350,043 | +721,106 | 0.17% | 19,682,878 |
| 2022-11-15 | 2022-11-11 | 7.123 | 1,628,937 | -299,372 | 0.12% | 11,603,598 |
| 2022-11-14 | 2022-11-10 | 6.082 | 1,928,309 | -1,752,322 | 0.14% | 11,727,467 |
| 2022-11-11 | 2022-11-09 | 6.208 | 3,680,631 | +601,832 | 0.27% | 22,849,359 |
| 2022-11-10 | 2022-11-08 | 6.113 | 3,078,799 | +66,765 | 0.23% | 18,821,629 |
| 2022-11-09 | 2022-11-07 | 6.155 | 3,012,034 | +134,004 | 0.22% | 18,540,245 |
| 2022-11-08 | 2022-11-04 | 5.735 | 2,878,030 | +1,328,878 | 0.21% | 16,504,089 |
| 2022-11-07 | 2022-11-03 | 5.166 | 1,549,152 | +103,877 | 0.11% | 8,003,414 |
| 2022-11-04 | 2022-11-02 | 5.229 | 1,445,275 | -41,579 | 0.11% | 7,557,995 |
| 2022-11-03 | 2022-11-01 | 4.998 | 1,486,854 | +128,302 | 0.11% | 7,431,247 |
| 2022-11-02 | 2022-10-31 | 4.682 | 1,358,552 | +713 | 0.10% | 6,361,155 |
| 2022-11-01 | 2022-10-28 | 4.872 | 1,357,839 | -57,974 | 0.10% | 6,614,987 |
| 2022-10-31 | 2022-10-27 | 5.124 | 1,415,813 | -83,634 | 0.10% | 7,254,953 |
| 2022-10-28 | 2022-10-26 | 5.261 | 1,499,447 | -90,286 | 0.11% | 7,888,617 |
| 2022-10-27 | 2022-10-25 | 5.082 | 1,589,733 | +4,039 | 0.12% | 8,079,250 |
| 2022-10-26 | 2022-10-24 | 5.145 | 1,585,694 | +138,043 | 0.12% | 8,158,832 |
| 2022-10-25 | 2022-10-21 | 5.629 | 1,447,651 | +713 | 0.11% | 8,149,245 |
| 2022-10-24 | 2022-10-20 | 5.587 | 1,446,938 | -11,119 | 0.11% | 8,084,333 |
| 2022-10-21 | 2022-10-19 | 5.577 | 1,458,057 | -85,535 | 0.11% | 8,131,115 |
| 2022-10-20 | 2022-10-18 | 5.640 | 1,543,592 | +95,276 | 0.11% | 8,705,567 |
| 2022-10-19 | 2022-10-17 | 5.650 | 1,448,316 | +14,256 | 0.11% | 8,183,467 |
| 2022-10-18 | 2022-10-14 | 5.619 | 1,434,060 | -65,909 | 0.11% | 8,057,648 |
| 2022-10-17 | 2022-10-13 | 5.303 | 1,499,969 | +151,586 | 0.11% | 7,954,494 |
| 2022-10-14 | 2022-10-12 | 5.913 | 1,348,383 | -90,286 | 0.10% | 7,973,506 |
| 2022-10-13 | 2022-10-11 | 6.071 | 1,438,669 | -53,460 | 0.11% | 8,734,468 |
| 2022-10-12 | 2022-10-10 | 6.187 | 1,492,129 | -770,288 | 0.11% | 9,231,737 |
| 2022-10-11 | 2022-10-07 | 6.155 | 2,262,417 | +58,686 | 0.17% | 13,926,060 |
| 2022-10-10 | 2022-10-06 | 6.408 | 2,203,731 | +14,969 | 0.16% | 14,121,330 |
| 2022-10-07 | 2022-10-05 | 6.576 | 2,188,762 | +835,627 | 0.16% | 14,393,894 |
| 2022-10-06 | 2022-10-03 | 6.787 | 1,353,135 | -1,188 | 0.10% | 9,183,338 |
| 2022-10-05 | 2022-09-30 | 6.545 | 1,354,323 | -979,848 | 0.10% | 8,863,645 |
| 2022-10-03 | 2022-09-29 | 6.450 | 2,334,171 | +781,218 | 0.17% | 15,055,420 |
| 2022-09-30 | 2022-09-28 | 6.955 | 1,552,953 | +13,780 | 0.12% | 10,800,889 |
| 2022-09-29 | 2022-09-27 | 7.439 | 1,539,173 | +13,781 | 0.11% | 11,450,029 |
| 2022-09-27 | 2022-09-23 | 6.997 | 1,525,392 | -1,060,869 | 0.11% | 10,673,401 |
| 2022-09-26 | 2022-09-22 | 7.334 | 2,586,261 | -1,240,017 | 0.19% | 18,967,272 |
| 2022-09-23 | 2022-09-21 | 7.429 | 3,826,278 | +210,748 | 0.28% | 28,423,723 |
| 2022-09-22 | 2022-09-20 | 7.681 | 3,615,530 | -624,879 | 0.27% | 27,771,195 |
| 2022-09-21 | 2022-09-19 | 7.892 | 4,240,409 | +22,334 | 0.31% | 33,463,298 |
| 2022-09-20 | 2022-09-16 | 8.333 | 4,218,075 | +16,394 | 0.31% | 35,151,124 |
| 2022-09-19 | 2022-09-15 | 8.565 | 4,201,681 | -557,639 | 0.31% | 35,987,130 |
| 2022-09-16 | 2022-09-14 | 8.333 | 4,759,320 | -308,163 | 0.35% | 39,661,563 |
| 2022-09-15 | 2022-09-13 | 8.586 | 5,067,483 | -230,706 | 0.38% | 43,509,310 |
| 2022-09-14 | 2022-09-09 | 8.586 | 5,298,189 | -807,591 | 0.39% | 45,490,147 |
| 2022-09-13 | 2022-09-08 | 8.049 | 6,105,780 | -4,277 | 0.45% | 49,147,601 |
| 2022-09-09 | 2022-09-07 | 8.197 | 6,110,057 | -116,897 | 0.45% | 50,082,091 |
| 2022-09-08 | 2022-09-06 | 8.376 | 6,226,954 | -196,493 | 0.46% | 52,154,101 |
| 2022-09-07 | 2022-09-05 | 7.997 | 6,423,447 | -106,681 | 0.48% | 51,366,677 |
| 2022-09-06 | 2022-09-02 | 8.270 | 6,530,128 | -36,352 | 0.48% | 54,006,244 |
| 2022-09-05 | 2022-09-01 | 8.723 | 6,566,480 | -996,005 | 0.49% | 57,277,874 |
| 2022-09-02 | 2022-08-31 | 8.544 | 7,562,485 | -207,897 | 0.56% | 64,613,057 |
| 2022-09-01 | 2022-08-30 | 7.976 | 7,770,382 | +263,940 | 0.58% | 61,974,254 |
| 2022-08-31 | 2022-08-29 | 8.239 | 7,506,442 | +877,712 | 0.56% | 61,843,724 |
| 2022-08-30 | 2022-08-26 | 8.523 | 6,628,730 | -26,136 | 0.49% | 56,495,660 |
| 2022-08-29 | 2022-08-25 | 8.333 | 6,654,866 | -19,245 | 0.49% | 55,458,004 |
| 2022-08-26 | 2022-08-24 | 8.165 | 6,674,111 | +586,151 | 0.49% | 54,494,777 |
| 2022-08-25 | 2022-08-23 | 8.049 | 6,087,960 | +157,051 | 0.45% | 49,004,161 |
| 2022-08-24 | 2022-08-22 | 7.976 | 5,930,909 | +235,934 | 0.44% | 47,303,165 |
| 2022-08-23 | 2022-08-19 | 7.713 | 5,694,975 | +3,889,694 | 0.42% | 43,923,358 |
| 2022-08-22 | 2022-08-18 | 8.786 | 1,805,281 | +126,639 | 0.13% | 15,861,017 |
| 2022-08-19 | 2022-08-17 | 8.786 | 1,678,642 | -1,574,078 | 0.12% | 14,748,379 |
| 2022-08-18 | 2022-08-16 | 8.975 | 3,252,720 | +141,608 | 0.24% | 29,194,124 |
| 2022-08-17 | 2022-08-15 | 8.807 | 3,111,112 | +116,185 | 0.23% | 27,399,386 |
| 2022-08-16 | 2022-08-12 | 9.007 | 2,994,927 | -217,221 | 0.22% | 26,974,894 |
| 2022-08-15 | 2022-08-11 | 8.607 | 3,212,148 | +33,501 | 0.24% | 27,647,036 |
| 2022-08-12 | 2022-08-10 | 8.376 | 3,178,647 | -107,868 | 0.24% | 26,622,884 |
| 2022-08-11 | 2022-08-09 | 8.723 | 3,286,515 | +2,376 | 0.24% | 28,667,504 |
| 2022-08-10 | 2022-08-08 | 8.544 | 3,284,139 | -94,089 | 0.24% | 28,059,330 |
| 2022-08-09 | 2022-08-05 | 8.817 | 3,378,228 | +10,217 | 0.25% | 29,787,408 |
| 2022-08-08 | 2022-08-04 | 8.544 | 3,368,011 | -900,967 | 0.25% | 28,775,923 |
| 2022-08-05 | 2022-08-03 | 8.628 | 4,268,978 | -279,888 | 0.32% | 36,833,035 |
| 2022-08-04 | 2022-08-02 | 8.733 | 4,548,866 | +7,906 | 0.34% | 39,726,561 |
| 2022-08-03 | 2022-08-01 | 9.207 | 4,540,960 | -44,431 | 0.34% | 41,807,622 |
| 2022-08-02 | 2022-07-29 | 10.091 | 4,585,391 | -4,514 | 0.34% | 46,269,490 |
| 2022-08-01 | 2022-07-28 | 10.585 | 4,589,905 | +34,927 | 0.34% | 48,584,911 |
| 2022-07-29 | 2022-07-27 | 10.291 | 4,554,978 | +146,597 | 0.34% | 46,873,229 |
| 2022-07-28 | 2022-07-26 | 11.238 | 4,408,381 | +15,681 | 0.33% | 49,539,328 |
| 2022-07-27 | 2022-07-25 | 10.375 | 4,392,700 | +951 | 0.33% | 45,573,060 |
| 2022-07-26 | 2022-07-22 | 10.027 | 4,391,749 | +16,869 | 0.33% | 44,038,260 |
| 2022-07-25 | 2022-07-21 | 9.964 | 4,374,880 | +163,942 | 0.32% | 43,592,910 |
| 2022-07-22 | 2022-07-20 | 10.427 | 4,210,938 | +164,892 | 0.31% | 43,908,868 |
| 2022-07-21 | 2022-07-19 | 10.312 | 4,046,046 | +58,215 | 0.30% | 41,721,184 |
| 2022-07-20 | 2022-07-18 | 10.585 | 3,987,831 | +20,908 | 0.30% | 42,211,857 |
| 2022-07-19 | 2022-07-15 | 10.248 | 3,966,923 | +68,666 | 0.29% | 40,654,859 |
| 2022-07-18 | 2022-07-14 | 10.859 | 3,898,257 | +16,869 | 0.29% | 42,330,159 |
| 2022-07-15 | 2022-07-13 | 10.417 | 3,881,388 | +17,345 | 0.29% | 40,431,699 |
| 2022-07-14 | 2022-07-12 | 10.859 | 3,864,043 | -19,246 | 0.29% | 41,958,638 |
| 2022-07-13 | 2022-07-11 | 11.048 | 3,883,289 | +88,554 | 0.29% | 42,903,107 |
| 2022-07-12 | 2022-07-08 | 11.679 | 3,794,735 | -22,809 | 0.28% | 44,320,451 |
| 2022-07-11 | 2022-07-07 | 11.574 | 3,817,544 | -209,085 | 0.28% | 44,185,164 |
| 2022-07-08 | 2022-07-06 | 12.016 | 4,026,629 | -4,277 | 0.30% | 48,384,633 |
| 2022-07-07 | 2022-07-05 | 12.100 | 4,030,906 | +27,324 | 0.30% | 48,775,333 |
| 2022-07-06 | 2022-07-04 | 12.163 | 4,003,582 | -51,796 | 0.30% | 48,697,459 |
| 2022-07-05 | 2022-06-30 | 13.279 | 4,055,378 | +23,284 | 0.30% | 53,850,586 |
| 2022-07-04 | 2022-06-29 | 13.931 | 4,032,094 | +79,833 | 0.30% | 56,171,804 |
| 2022-06-30 | 2022-06-28 | 13.384 | 3,952,261 | +11,404 | 0.29% | 52,897,173 |
| 2022-06-29 | 2022-06-27 | 13.552 | 3,940,857 | +25,661 | 0.29% | 53,407,995 |
| 2022-06-28 | 2022-06-24 | 13.110 | 3,915,196 | -5,702 | 0.29% | 51,330,002 |
| 2022-06-27 | 2022-06-23 | 12.879 | 3,920,898 | +42,054 | 0.29% | 50,497,130 |
| 2022-06-24 | 2022-06-22 | 12.795 | 3,878,844 | -7,128 | 0.29% | 49,629,011 |
| 2022-06-23 | 2022-06-21 | 13.300 | 3,885,972 | -9,979 | 0.29% | 51,682,853 |
| 2022-06-22 | 2022-06-20 | 14.264 | 3,895,951 | +49,895 | 0.29% | 55,573,525 |
| 2022-06-21 | 2022-06-17 | 13.565 | 3,846,056 | +145,270 | 0.28% | 52,173,321 |
| 2022-06-20 | 2022-06-16 | 13.260 | 3,700,786 | -51,042 | 0.28% | 49,070,891 |
| 2022-06-17 | 2022-06-15 | 14.417 | 3,751,828 | +162,970 | 0.29% | 54,091,389 |
| 2022-06-16 | 2022-06-14 | 14.068 | 3,588,858 | -11,216 | 0.28% | 50,487,448 |
| 2022-06-15 | 2022-06-13 | 14.199 | 3,600,074 | -7,782 | 0.28% | 51,117,083 |
| 2022-06-14 | 2022-06-10 | 14.548 | 3,607,856 | +11,445 | 0.28% | 52,488,565 |
| 2022-06-13 | 2022-06-09 | 14.527 | 3,596,411 | +57,689 | 0.28% | 52,243,497 |
| 2022-06-10 | 2022-06-08 | 14.199 | 3,538,722 | +51,958 | 0.27% | 50,245,952 |
| 2022-06-09 | 2022-06-07 | 13.849 | 3,486,764 | +121,084 | 0.27% | 48,289,542 |
| 2022-06-08 | 2022-06-06 | 13.718 | 3,365,680 | -44,634 | 0.26% | 46,171,475 |
| 2022-06-07 | 2022-06-02 | 13.347 | 3,410,314 | -229 | 0.26% | 45,517,338 |
| 2022-06-06 | 2022-06-01 | 13.522 | 3,410,543 | -3,891 | 0.26% | 46,116,406 |
| 2022-06-02 | 2022-05-31 | 13.675 | 3,414,434 | +31,358 | 0.26% | 46,691,125 |
| 2022-06-01 | 2022-05-30 | 13.019 | 3,383,076 | -8,698 | 0.26% | 44,045,272 |
| 2022-05-31 | 2022-05-27 | 12.866 | 3,391,774 | -8,240 | 0.26% | 43,639,873 |
| 2022-05-30 | 2022-05-26 | 12.888 | 3,400,014 | -4,120 | 0.26% | 43,820,164 |
| 2022-05-27 | 2022-05-25 | 12.932 | 3,404,134 | -2,518 | 0.26% | 44,021,986 |
| 2022-05-26 | 2022-05-24 | 12.932 | 3,406,652 | -915 | 0.26% | 44,054,549 |
| 2022-05-25 | 2022-05-23 | 13.391 | 3,407,567 | +6,867 | 0.26% | 45,629,547 |
| 2022-05-24 | 2022-05-20 | 13.500 | 3,400,700 | +9,155 | 0.26% | 45,909,026 |
| 2022-05-23 | 2022-05-19 | 13.478 | 3,391,545 | -5,264 | 0.26% | 45,711,348 |
| 2022-05-20 | 2022-05-18 | 13.565 | 3,396,809 | -1,145 | 0.26% | 46,079,102 |
| 2022-05-19 | 2022-05-17 | 13.565 | 3,397,954 | +5,036 | 0.26% | 46,094,634 |
| 2022-05-18 | 2022-05-16 | 13.391 | 3,392,918 | -178,993 | 0.26% | 45,433,387 |
| 2022-05-17 | 2022-05-13 | 12.976 | 3,571,911 | +204,629 | 0.27% | 46,347,718 |
| 2022-05-16 | 2022-05-12 | 12.189 | 3,367,282 | -8,469 | 0.26% | 41,044,500 |
| 2022-05-13 | 2022-05-11 | 12.517 | 3,375,751 | +7,324 | 0.26% | 42,253,852 |
| 2022-05-12 | 2022-05-10 | 12.429 | 3,368,427 | +48,754 | 0.26% | 41,867,852 |
| 2022-05-11 | 2022-05-06 | 12.866 | 3,319,673 | +2,095,497 | 0.26% | 42,712,194 |
| 2022-05-10 | 2022-05-05 | 13.849 | 1,224,176 | -96,592 | 0.09% | 16,954,087 |
| 2022-05-06 | 2022-05-04 | 13.806 | 1,320,768 | +28,611 | 0.10% | 18,234,124 |
| 2022-05-05 | 2022-05-03 | 14.374 | 1,292,157 | +5,613 | 0.10% | 18,573,017 |
| 2022-05-04 | 2022-04-29 | 13.696 | 1,286,544 | -18,769 | 0.10% | 17,621,118 |
| 2022-05-03 | 2022-04-28 | 13.019 | 1,305,313 | +25,636 | 0.10% | 16,994,258 |
| 2022-04-29 | 2022-04-27 | 12.670 | 1,279,677 | +3,204 | 0.10% | 16,213,233 |
| 2022-04-28 | 2022-04-26 | 12.670 | 1,276,473 | -82,858 | 0.10% | 16,172,639 |
| 2022-04-27 | 2022-04-25 | 12.692 | 1,359,331 | +66,149 | 0.10% | 17,252,126 |
| 2022-04-26 | 2022-04-22 | 13.085 | 1,293,182 | -14,649 | 0.10% | 16,921,067 |
| 2022-04-25 | 2022-04-21 | 12.976 | 1,307,831 | +2,060 | 0.10% | 16,969,903 |
| 2022-04-22 | 2022-04-20 | 13.500 | 1,305,771 | -13,733 | 0.10% | 17,627,746 |
| 2022-04-21 | 2022-04-19 | 14.002 | 1,319,504 | -146,720 | 0.10% | 18,476,088 |
| 2022-04-20 | 2022-04-14 | 14.527 | 1,466,224 | +59,544 | 0.11% | 21,299,198 |
| 2022-04-19 | 2022-04-13 | 13.740 | 1,406,680 | -229 | 0.11% | 19,328,014 |
| 2022-04-14 | 2022-04-12 | 13.828 | 1,406,909 | -5,264 | 0.11% | 19,454,093 |
| 2022-04-13 | 2022-04-11 | 14.133 | 1,412,173 | -60,199 | 0.11% | 19,958,756 |
| 2022-04-12 | 2022-04-08 | 15.247 | 1,472,372 | -93,845 | 0.11% | 22,449,892 |
| 2022-04-11 | 2022-04-07 | 14.527 | 1,566,217 | -102,085 | 0.12% | 22,751,753 |
| 2022-04-08 | 2022-04-06 | 14.767 | 1,668,302 | -4,349 | 0.13% | 24,635,572 |
| 2022-04-07 | 2022-04-04 | 14.199 | 1,672,651 | +47,380 | 0.13% | 23,749,801 |
| 2022-04-06 | 2022-04-01 | 12.779 | 1,625,271 | +57,681 | 0.13% | 20,769,351 |
| 2022-04-04 | 2022-03-31 | 11.971 | 1,567,590 | -195,244 | 0.12% | 18,765,249 |
| 2022-04-01 | 2022-03-30 | 12.757 | 1,762,834 | -217,218 | 0.14% | 22,488,762 |
| 2022-03-31 | 2022-03-29 | 12.604 | 1,980,052 | -119,023 | 0.15% | 24,957,075 |
| 2022-03-30 | 2022-03-28 | 12.997 | 2,099,075 | -269,634 | 0.16% | 27,282,628 |
| 2022-03-29 | 2022-03-25 | 13.391 | 2,368,709 | -71,643 | 0.18% | 31,718,560 |
| 2022-03-28 | 2022-03-24 | 13.849 | 2,440,352 | -18,540 | 0.19% | 33,797,378 |
| 2022-03-25 | 2022-03-23 | 14.264 | 2,458,892 | -2,047,659 | 0.19% | 35,074,696 |
| 2022-03-24 | 2022-03-22 | 14.155 | 4,506,551 | +28,154 | 0.35% | 63,791,171 |
| 2022-03-23 | 2022-03-21 | 13.653 | 4,478,397 | +82,401 | 0.34% | 61,142,598 |
| 2022-03-22 | 2022-03-18 | 14.832 | 4,395,996 | +178,535 | 0.34% | 65,203,115 |
| 2022-03-21 | 2022-03-17 | 16.645 | 4,217,461 | -83,317 | 0.32% | 70,201,651 |
| 2022-03-18 | 2022-03-16 | 11.184 | 4,300,778 | -27,009 | 0.33% | 48,101,461 |
| 2022-03-17 | 2022-03-15 | 10.267 | 4,327,787 | +5,951 | 0.33% | 44,432,936 |
| 2022-03-16 | 2022-03-14 | 11.119 | 4,321,836 | -212,868 | 0.33% | 48,053,757 |
| 2022-03-15 | 2022-03-11 | 12.320 | 4,534,704 | +365,081 | 0.35% | 55,868,798 |
| 2022-03-14 | 2022-03-10 | 12.582 | 4,169,623 | +1,062,741 | 0.32% | 52,463,898 |
| 2022-03-11 | 2022-03-09 | 12.692 | 3,106,882 | +9,613 | 0.24% | 39,431,398 |
| 2022-03-10 | 2022-03-08 | 12.976 | 3,097,269 | +13,734 | 0.24% | 40,188,949 |
| 2022-03-09 | 2022-03-07 | 14.112 | 3,083,535 | -69,354 | 0.24% | 43,513,366 |
| 2022-03-08 | 2022-03-04 | 14.483 | 3,152,889 | -6,638 | 0.24% | 45,662,900 |
| 2022-03-07 | 2022-03-03 | 14.745 | 3,159,527 | +11,902 | 0.24% | 46,587,255 |
| 2022-03-04 | 2022-03-02 | 14.483 | 3,147,625 | -235,529 | 0.24% | 45,586,662 |
| 2022-03-03 | 2022-03-01 | 15.400 | 3,383,154 | +107,808 | 0.26% | 52,101,732 |
| 2022-03-02 | 2022-02-28 | 15.313 | 3,275,346 | -75,992 | 0.25% | 50,155,259 |
| 2022-03-01 | 2022-02-25 | 15.553 | 3,351,338 | +56,765 | 0.26% | 52,124,212 |
| 2022-02-28 | 2022-02-24 | 15.510 | 3,294,573 | -312,665 | 0.25% | 51,097,395 |
| 2022-02-25 | 2022-02-23 | 16.361 | 3,607,238 | -19,227 | 0.28% | 59,019,822 |
| 2022-02-24 | 2022-02-22 | 16.864 | 3,626,465 | -262,309 | 0.28% | 61,156,422 |
| 2022-02-23 | 2022-02-21 | 17.148 | 3,888,774 | +60,885 | 0.30% | 66,684,307 |
| 2022-02-22 | 2022-02-18 | 17.760 | 3,827,889 | -13,504 | 0.29% | 67,981,565 |
| 2022-02-21 | 2022-02-17 | 17.497 | 3,841,393 | -236,216 | 0.30% | 67,214,432 |
| 2022-02-18 | 2022-02-16 | 17.803 | 4,077,609 | +916 | 0.31% | 72,594,625 |
| 2022-02-17 | 2022-02-15 | 17.585 | 4,076,693 | -14,192 | 0.31% | 71,687,786 |
| 2022-02-16 | 2022-02-14 | 17.672 | 4,090,885 | -314,496 | 0.31% | 72,294,802 |
| 2022-02-15 | 2022-02-11 | 18.568 | 4,405,381 | +140,539 | 0.34% | 81,798,187 |
| 2022-02-14 | 2022-02-10 | 18.524 | 4,264,842 | +24,491 | 0.33% | 79,002,362 |
| 2022-02-11 | 2022-02-09 | 17.497 | 4,240,351 | +2,747 | 0.33% | 74,195,165 |
| 2022-02-10 | 2022-02-08 | 17.126 | 4,237,604 | -7,095 | 0.33% | 72,573,440 |
| 2022-02-09 | 2022-02-07 | 17.344 | 4,244,699 | +7,553 | 0.33% | 73,622,181 |
| 2022-02-08 | 2022-02-04 | 17.388 | 4,237,146 | +122,457 | 0.33% | 73,676,295 |
| 2022-02-07 | 2022-01-31 | 16.514 | 4,114,689 | -218,133 | 0.32% | 67,951,663 |
| 2022-02-04 | 2022-01-27 | 16.361 | 4,332,822 | -302,823 | 0.33% | 70,891,464 |
| 2022-01-28 | 2022-01-26 | 16.711 | 4,635,645 | +14,420 | 0.36% | 77,466,313 |
| 2022-01-27 | 2022-01-25 | 17.082 | 4,621,225 | -115,590 | 0.36% | 78,941,459 |
| 2022-01-26 | 2022-01-24 | 17.279 | 4,736,815 | -18,082 | 0.36% | 81,847,268 |
| 2022-01-25 | 2022-01-21 | 17.126 | 4,754,897 | +73,931 | 0.37% | 81,432,629 |
| 2022-01-24 | 2022-01-20 | 16.973 | 4,680,966 | +642,726 | 0.36% | 79,450,710 |
| 2022-01-21 | 2022-01-19 | 15.684 | 4,038,240 | +212,640 | 0.31% | 63,337,053 |
| 2022-01-20 | 2022-01-18 | 14.592 | 3,825,600 | +465,793 | 0.29% | 55,823,531 |
| 2022-01-19 | 2022-01-17 | 13.980 | 3,359,807 | +115,132 | 0.26% | 46,971,625 |
| 2022-01-18 | 2022-01-14 | 14.658 | 3,244,675 | -108,265 | 0.25% | 47,559,251 |
| 2022-01-17 | 2022-01-13 | 14.658 | 3,352,940 | -119,710 | 0.26% | 49,146,159 |
| 2022-01-14 | 2022-01-12 | 15.728 | 3,472,650 | +38,911 | 0.27% | 54,617,874 |
| 2022-01-13 | 2022-01-11 | 15.794 | 3,433,739 | +251,552 | 0.26% | 54,230,906 |
| 2022-01-12 | 2022-01-10 | 14.767 | 3,182,187 | +217,217 | 0.24% | 46,990,890 |
| 2022-01-11 | 2022-01-07 | 13.762 | 2,964,970 | -46,922 | 0.23% | 40,803,943 |
| 2022-01-10 | 2022-01-06 | 13.806 | 3,011,892 | +48,067 | 0.23% | 41,581,270 |
| 2022-01-07 | 2022-01-05 | 13.653 | 2,963,825 | -9,156 | 0.23% | 40,464,470 |
| 2022-01-06 | 2022-01-04 | 14.374 | 2,972,981 | -88,810 | 0.23% | 42,732,599 |
| 2022-01-05 | 2022-01-03 | 13.675 | 3,061,791 | +74,161 | 0.24% | 41,868,862 |
| 2022-01-04 | 2021-12-31 | 14.527 | 2,987,630 | +78,967 | 0.23% | 43,400,001 |
| 2022-01-03 | 2021-12-29 | 15.182 | 2,908,663 | +16,938 | 0.22% | 44,159,026 |
| 2021-12-30 | 2021-12-28 | 16.056 | 2,891,725 | +60,428 | 0.22% | 46,428,602 |
| 2021-12-29 | 2021-12-24 | 15.291 | 2,831,297 | +79,196 | 0.22% | 43,293,704 |
| 2021-12-28 | 2021-12-22 | 15.422 | 2,752,101 | +86,823 | 0.21% | 42,443,418 |
| 2021-12-23 | 2021-12-21 | 15.641 | 2,665,278 | -2,289 | 0.21% | 41,686,633 |
| 2021-12-22 | 2021-12-20 | 15.269 | 2,667,567 | -11,674 | 0.21% | 40,731,818 |
| 2021-12-21 | 2021-12-17 | 16.558 | 2,679,241 | +4,807 | 0.21% | 44,363,139 |
| 2021-12-20 | 2021-12-16 | 17.017 | 2,674,434 | -8,240 | 0.21% | 45,510,397 |
| 2021-12-17 | 2021-12-15 | 17.628 | 2,682,674 | +4,120 | 0.21% | 47,291,459 |
| 2021-12-16 | 2021-12-14 | 17.257 | 2,678,554 | +3,205 | 0.21% | 46,224,133 |
| 2021-12-15 | 2021-12-13 | 18.087 | 2,675,349 | +29,755 | 0.21% | 48,389,603 |
| 2021-12-14 | 2021-12-10 | 19.463 | 2,645,594 | +156 | 0.20% | 51,492,287 |
| 2021-12-13 | 2021-12-09 | 20.425 | 2,645,438 | +237,818 | 0.20% | 54,031,930 |
| 2021-12-10 | 2021-12-08 | 19.594 | 2,407,620 | +90,183 | 0.19% | 47,176,060 |
| 2021-12-09 | 2021-12-07 | 19.747 | 2,317,437 | +38,453 | 0.18% | 45,763,333 |
| 2021-12-08 | 2021-12-06 | 18.961 | 2,278,984 | +3,892 | 0.18% | 43,211,792 |
| 2021-12-07 | 2021-12-03 | 18.939 | 2,275,092 | +2,517 | 0.17% | 43,088,298 |
| 2021-12-06 | 2021-12-02 | 19.878 | 2,272,575 | +1,603 | 0.17% | 45,175,285 |
| 2021-12-03 | 2021-12-01 | 19.944 | 2,270,972 | -37,767 | 0.17% | 45,292,244 |
| 2021-12-02 | 2021-11-30 | 20.075 | 2,308,739 | -916 | 0.18% | 46,348,067 |
| 2021-12-01 | 2021-11-29 | 20.097 | 2,309,655 | +19,914 | 0.18% | 46,416,909 |
| 2021-11-30 | 2021-11-26 | 20.162 | 2,289,741 | +5,264 | 0.18% | 46,166,754 |
| 2021-11-29 | 2021-11-25 | 21.233 | 2,284,477 | -20,600 | 0.18% | 48,505,874 |
| 2021-11-26 | 2021-11-24 | 21.145 | 2,305,077 | -29,985 | 0.18% | 48,741,857 |
| 2021-11-25 | 2021-11-23 | 22.063 | 2,335,062 | +8,927 | 0.18% | 51,518,246 |
| 2021-11-24 | 2021-11-22 | 21.539 | 2,326,135 | +230,264 | 0.18% | 50,101,775 |
| 2021-11-23 | 2021-11-19 | 22.609 | 2,095,871 | +112,157 | 0.16% | 47,385,577 |
| 2021-11-22 | 2021-11-18 | 21.823 | 1,983,714 | +142,599 | 0.15% | 43,289,825 |
| 2021-11-19 | 2021-11-17 | 25.012 | 1,841,115 | -25,865 | 0.14% | 46,049,793 |
| 2021-11-18 | 2021-11-16 | 25.995 | 1,866,980 | +185,631 | 0.14% | 48,531,968 |
| 2021-11-17 | 2021-11-15 | 25.067 | 1,681,349 | -28,154 | 0.13% | 42,145,561 |
| 2021-11-16 | 2021-11-12 | 25.940 | 1,709,503 | -106,663 | 0.13% | 44,345,011 |
| 2021-11-15 | 2021-11-11 | 25.831 | 1,816,166 | +100,254 | 0.14% | 46,913,515 |
| 2021-11-12 | 2021-11-10 | 25.558 | 1,715,912 | +51,730 | 0.13% | 43,855,307 |
| 2021-11-11 | 2021-11-09 | 23.155 | 1,664,182 | -173,271 | 0.13% | 38,534,344 |
| 2021-11-10 | 2021-11-08 | 22.937 | 1,837,453 | +34,334 | 0.14% | 42,145,074 |
| 2021-11-09 | 2021-11-05 | 24.029 | 1,803,119 | +915 | 0.14% | 43,326,974 |
| 2021-11-08 | 2021-11-04 | 24.466 | 1,802,204 | +36,623 | 0.14% | 44,092,351 |
| 2021-11-05 | 2021-11-03 | 25.613 | 1,765,581 | +81,485 | 0.14% | 45,221,168 |
| 2021-11-04 | 2021-11-02 | 25.558 | 1,684,096 | +40,056 | 0.13% | 43,042,153 |
| 2021-11-03 | 2021-11-01 | 26.814 | 1,644,040 | +13,550 | 0.13% | 44,083,408 |
| 2021-11-02 | 2021-10-29 | 28.507 | 1,630,490 | +185,631 | 0.13% | 46,480,408 |
| 2021-11-01 | 2021-10-28 | 29.272 | 1,444,859 | +1,145 | 0.11% | 42,293,297 |
| 2021-10-29 | 2021-10-27 | 29.982 | 1,443,714 | +915 | 0.11% | 43,284,739 |
| 2021-10-28 | 2021-10-26 | 31.074 | 1,442,799 | -3,433 | 0.11% | 44,833,164 |
| 2021-10-27 | 2021-10-25 | 32.166 | 1,446,232 | -2,289 | 0.11% | 46,519,448 |
| 2021-10-26 | 2021-10-22 | 32.657 | 1,448,521 | +19,913 | 0.11% | 47,305,024 |
| 2021-10-25 | 2021-10-21 | 31.948 | 1,428,608 | +24,721 | 0.11% | 45,640,483 |
| 2021-10-22 | 2021-10-20 | 30.309 | 1,403,887 | +19,684 | 0.11% | 42,550,672 |
| 2021-10-21 | 2021-10-19 | 29.272 | 1,384,203 | +4,120 | 0.11% | 40,517,801 |
| 2021-10-20 | 2021-10-18 | 29.490 | 1,380,083 | -8,011 | 0.11% | 40,698,673 |
| 2021-10-19 | 2021-10-15 | 30.364 | 1,388,094 | -1,144 | 0.11% | 42,147,804 |
| 2021-10-18 | 2021-10-12 | 31.019 | 1,389,238 | -8,469 | 0.11% | 43,092,955 |
| 2021-10-15 | 2021-10-11 | 30.473 | 1,397,707 | -8,927 | 0.11% | 42,592,352 |
| 2021-10-12 | 2021-10-08 | 31.074 | 1,406,634 | -11,674 | 0.11% | 43,709,382 |
| 2021-10-11 | 2021-10-07 | 30.801 | 1,418,308 | -3,433 | 0.11% | 43,684,860 |
| 2021-10-08 | 2021-10-06 | 29.654 | 1,421,741 | +2,518 | 0.11% | 42,160,097 |
| 2021-10-07 | 2021-10-05 | 30.364 | 1,419,223 | +687 | 0.11% | 43,092,999 |
| 2021-10-06 | 2021-10-04 | 31.019 | 1,418,536 | -2,060 | 0.11% | 44,001,754 |
| 2021-10-05 | 2021-09-30 | 30.255 | 1,420,596 | +31,129 | 0.11% | 42,979,528 |
| 2021-10-04 | 2021-09-29 | 30.255 | 1,389,467 | +2,975 | 0.11% | 42,037,733 |
| 2021-09-30 | 2021-09-28 | 30.746 | 1,386,492 | -8,469 | 0.11% | 42,629,187 |
| 2021-09-29 | 2021-09-27 | 29.435 | 1,394,961 | -2,289 | 0.11% | 41,061,246 |
| 2021-09-28 | 2021-09-24 | 30.364 | 1,397,250 | +3,434 | 0.11% | 42,425,815 |
| 2021-09-27 | 2021-09-23 | 30.418 | 1,393,816 | -10,300 | 0.11% | 42,397,664 |
| 2021-09-24 | 2021-09-21 | 28.016 | 1,404,116 | +21,744 | 0.11% | 39,337,037 |
| 2021-09-23 | 2021-09-20 | 27.961 | 1,382,372 | +39,141 | 0.11% | 38,652,374 |
| 2021-09-21 | 2021-09-17 | 30.473 | 1,343,231 | +457 | 0.10% | 40,932,304 |
| 2021-09-20 | 2021-09-16 | 29.490 | 1,342,774 | +34,334 | 0.10% | 39,598,430 |
| 2021-09-17 | 2021-09-15 | 32.384 | 1,308,440 | +458 | 0.10% | 42,373,057 |
| 2021-09-16 | 2021-09-14 | 33.094 | 1,307,982 | -41,429 | 0.10% | 43,286,820 |
| 2021-09-15 | 2021-09-13 | 33.149 | 1,349,411 | -19,227 | 0.10% | 44,731,579 |
| 2021-09-14 | 2021-09-10 | 34.350 | 1,368,638 | -4,807 | 0.11% | 47,013,277 |
| 2021-09-13 | 2021-09-09 | 32.931 | 1,373,445 | -6,867 | 0.11% | 45,228,259 |
| 2021-09-10 | 2021-09-08 | 33.367 | 1,380,312 | -1,831 | 0.11% | 46,057,436 |
| 2021-09-08 | 2021-09-06 | 33.804 | 1,382,143 | -7,324 | 0.11% | 46,722,375 |
| 2021-09-07 | 2021-09-03 | 33.640 | 1,389,467 | -2,518 | 0.11% | 46,742,317 |
| 2021-09-06 | 2021-09-02 | 33.804 | 1,391,985 | +3,204 | 0.11% | 47,055,077 |
| 2021-09-03 | 2021-09-01 | 33.859 | 1,388,781 | -7,553 | 0.11% | 47,022,611 |
| 2021-09-02 | 2021-08-31 | 33.640 | 1,396,334 | -13,505 | 0.11% | 46,973,326 |
| 2021-09-01 | 2021-08-30 | 33.477 | 1,409,839 | -1,602 | 0.11% | 47,196,662 |
| 2021-08-31 | 2021-08-27 | 33.258 | 1,411,441 | +916 | 0.11% | 46,941,970 |
| 2021-08-30 | 2021-08-26 | 33.258 | 1,410,525 | -916 | 0.11% | 46,911,505 |
| 2021-08-27 | 2021-08-25 | 34.897 | 1,411,441 | +12,131 | 0.11% | 49,254,382 |
| 2021-08-26 | 2021-08-24 | 34.296 | 1,399,310 | -11,444 | 0.11% | 47,990,455 |
| 2021-08-25 | 2021-08-23 | 32.767 | 1,410,754 | -23,118 | 0.11% | 46,225,735 |
| 2021-08-24 | 2021-08-20 | 31.948 | 1,433,872 | -18,769 | 0.11% | 45,808,655 |
| 2021-08-23 | 2021-08-19 | 33.313 | 1,452,641 | -46,007 | 0.11% | 48,391,537 |
| 2021-08-19 | 2021-08-17 | 34.350 | 1,498,648 | -14,878 | 0.12% | 51,479,174 |
| 2021-08-18 | 2021-08-16 | 34.132 | 1,513,526 | +35,478 | 0.12% | 51,659,618 |
| 2021-08-17 | 2021-08-13 | 34.132 | 1,478,048 | -458 | 0.11% | 50,448,684 |
| 2021-08-16 | 2021-08-12 | 34.187 | 1,478,506 | +3,433 | 0.11% | 50,545,060 |
| 2021-08-13 | 2021-08-11 | 33.695 | 1,475,073 | -8,697 | 0.11% | 49,702,698 |
| 2021-08-12 | 2021-08-10 | 33.367 | 1,483,770 | -15,794 | 0.11% | 49,509,562 |
| 2021-08-11 | 2021-08-09 | 32.657 | 1,499,564 | +2,747 | 0.12% | 48,971,959 |
| 2021-08-10 | 2021-08-06 | 31.674 | 1,496,817 | +915 | 0.12% | 47,410,877 |
| 2021-08-09 | 2021-08-05 | 31.674 | 1,495,902 | +229 | 0.12% | 47,381,895 |
| 2021-08-06 | 2021-08-04 | 33.040 | 1,495,673 | -15,564 | 0.12% | 49,416,652 |
| 2021-08-05 | 2021-08-03 | 33.750 | 1,511,237 | -916 | 0.12% | 51,003,777 |
| 2021-08-04 | 2021-08-02 | 32.603 | 1,512,153 | +18,998 | 0.12% | 49,300,503 |
| 2021-08-03 | 2021-07-30 | 32.439 | 1,493,155 | +24,271 | 0.11% | 48,436,486 |
| 2021-08-02 | 2021-07-29 | 33.804 | 1,468,884 | +56,078 | 0.11% | 49,654,594 |
| 2021-07-30 | 2021-07-28 | 32.330 | 1,412,806 | +35,249 | 0.11% | 45,675,733 |
| 2021-07-29 | 2021-07-27 | 30.036 | 1,377,557 | -39,140 | 0.11% | 41,376,481 |
| 2021-07-28 | 2021-07-26 | 35.989 | 1,416,697 | -89,039 | 0.11% | 50,985,147 |
| 2021-07-27 | 2021-07-23 | 39.648 | 1,505,736 | -160,452 | 0.12% | 59,698,957 |
| 2021-07-26 | 2021-07-22 | 40.030 | 1,666,188 | -13,734 | 0.13% | 66,697,455 |
| 2021-07-23 | 2021-07-21 | 38.938 | 1,679,922 | -8,926 | 0.13% | 65,412,378 |
| 2021-07-22 | 2021-07-20 | 37.682 | 1,688,848 | +8,240 | 0.13% | 63,638,648 |
| 2021-07-21 | 2021-07-19 | 38.119 | 1,680,608 | -10,300 | 0.13% | 64,062,390 |
| 2021-07-20 | 2021-07-16 | 37.736 | 1,690,908 | -12,589 | 0.13% | 63,808,614 |
| 2021-07-19 | 2021-07-15 | 36.917 | 1,703,497 | +20,600 | 0.13% | 62,888,228 |
| 2021-07-16 | 2021-07-14 | 35.661 | 1,682,897 | -18,083 | 0.13% | 60,013,921 |
| 2021-07-15 | 2021-07-13 | 36.262 | 1,700,980 | +13,276 | 0.13% | 61,680,598 |
| 2021-07-14 | 2021-07-12 | 36.207 | 1,687,704 | +13,962 | 0.13% | 61,107,019 |
| 2021-07-13 | 2021-07-09 | 36.153 | 1,673,742 | +33,876 | 0.13% | 60,510,089 |
| 2021-07-12 | 2021-07-08 | 36.589 | 1,639,866 | +17,396 | 0.13% | 60,001,824 |
| 2021-07-09 | 2021-07-07 | 37.299 | 1,622,470 | +3,891 | 0.12% | 60,517,178 |
| 2021-07-08 | 2021-07-06 | 37.900 | 1,618,579 | -11,902 | 0.12% | 61,344,363 |
| 2021-07-07 | 2021-07-05 | 38.774 | 1,630,481 | -6,638 | 0.13% | 63,220,129 |
| 2021-07-06 | 2021-07-02 | 42.269 | 1,637,119 | -30,443 | 0.13% | 69,199,427 |
| 2021-07-05 | 2021-06-30 | 42.214 | 1,667,562 | -7,095 | 0.13% | 70,395,155 |
| 2021-07-02 | 2021-06-29 | 41.450 | 1,674,657 | -21,974 | 0.13% | 69,414,298 |
| 2021-06-30 | 2021-06-28 | 40.358 | 1,696,631 | -35,020 | 0.13% | 68,472,017 |
| 2021-06-29 | 2021-06-25 | 39.320 | 1,731,651 | -130,468 | 0.13% | 68,088,560 |
| 2021-06-28 | 2021-06-24 | 38.992 | 1,862,119 | -10,071 | 0.14% | 72,608,411 |
| 2021-06-25 | 2021-06-23 | 38.337 | 1,872,190 | -32,503 | 0.14% | 71,774,193 |
| 2021-06-24 | 2021-06-22 | 36.972 | 1,904,693 | -20,829 | 0.15% | 70,419,825 |
| 2021-06-23 | 2021-06-21 | 36.699 | 1,925,522 | -1,831 | 0.15% | 70,664,135 |
| 2021-06-22 | 2021-06-18 | 37.136 | 1,927,353 | -2,289 | 0.15% | 71,573,370 |
| 2021-06-21 | 2021-06-17 | 38.064 | 1,929,642 | +1,602 | 0.15% | 73,449,832 |
| 2021-06-18 | 2021-06-16 | 38.392 | 1,928,040 | -20,831 | 0.15% | 74,020,609 |
| 2021-06-17 | 2021-06-15 | 38.392 | 1,948,871 | -1,145 | 0.15% | 74,820,345 |
| 2021-06-16 | 2021-06-11 | 39.757 | 1,950,016 | +6,409 | 0.15% | 77,526,619 |
| 2021-06-15 | 2021-06-10 | 40.248 | 1,943,607 | -458 | 0.15% | 78,227,100 |
| 2021-06-11 | 2021-06-09 | 39.484 | 1,944,065 | +458 | 0.15% | 76,759,187 |
| 2021-06-10 | 2021-06-08 | 39.866 | 1,943,607 | +687 | 0.15% | 77,484,102 |
| 2021-06-09 | 2021-06-07 | 40.358 | 1,942,920 | +12,589 | 0.15% | 78,411,659 |
| 2021-06-08 | 2021-06-04 | 39.593 | 1,930,331 | +731,307 | 0.15% | 76,427,751 |
| 2021-06-07 | 2021-06-03 | 40.795 | 1,199,024 | -8,241 | 0.09% | 48,913,616 |
| 2021-06-04 | 2021-06-02 | 41.177 | 1,207,265 | +90,870 | 0.09% | 49,711,314 |
| 2021-06-03 | 2021-06-01 | 40.849 | 1,116,395 | -18,540 | 0.09% | 45,603,772 |
| 2021-06-02 | 2021-05-31 | 40.904 | 1,134,935 | -2,976 | 0.09% | 46,423,095 |
| 2021-06-01 | 2021-05-28 | 41.231 | 1,137,911 | -1,195,726 | 0.09% | 46,917,681 |
| 2021-05-31 | 2021-05-27 | 43.962 | 2,333,637 | +76,223 | 0.19% | 102,591,285 |
| 2021-05-28 | 2021-05-26 | 42.420 | 2,257,414 | +55,621 | 0.18% | 95,758,593 |
| 2021-05-27 | 2021-05-25 | 41.531 | 2,201,793 | +48,994 | 0.18% | 91,443,169 |
| 2021-05-26 | 2021-05-24 | 42.753 | 2,152,799 | +65,738 | 0.18% | 92,038,046 |
| 2021-05-25 | 2021-05-21 | 41.198 | 2,087,061 | -2,026 | 0.17% | 85,982,928 |
| 2021-05-24 | 2021-05-20 | 40.365 | 2,089,087 | +30,393 | 0.17% | 84,326,509 |
| 2021-05-21 | 2021-05-18 | 41.420 | 2,058,694 | +81,047 | 0.17% | 85,271,481 |
| 2021-05-20 | 2021-05-17 | 38.922 | 1,977,647 | -5,628 | 0.16% | 76,973,277 |
| 2021-05-18 | 2021-05-14 | 39.144 | 1,983,275 | +1,126 | 0.17% | 77,632,798 |
| 2021-05-17 | 2021-05-13 | 38.255 | 1,982,149 | +42,549 | 0.17% | 75,827,843 |
| 2021-05-14 | 2021-05-12 | 38.977 | 1,939,600 | -23,413 | 0.16% | 75,600,117 |
| 2021-05-13 | 2021-05-11 | 38.866 | 1,963,013 | -30,393 | 0.16% | 76,294,705 |
| 2021-05-12 | 2021-05-10 | 38.866 | 1,993,406 | +675 | 0.17% | 77,475,963 |
| 2021-05-11 | 2021-05-07 | 38.866 | 1,992,731 | -14,633 | 0.17% | 77,449,728 |
| 2021-05-10 | 2021-05-06 | 39.866 | 2,007,364 | -2,927 | 0.17% | 80,024,645 |
| 2021-05-07 | 2021-05-05 | 39.532 | 2,010,291 | -31,744 | 0.17% | 79,471,627 |
| 2021-05-06 | 2021-05-04 | 39.366 | 2,042,035 | +118,645 | 0.17% | 80,386,404 |
| 2021-05-05 | 2021-05-03 | 38.922 | 1,923,390 | -1,576 | 0.16% | 74,861,505 |
| 2021-05-04 | 2021-04-30 | 39.754 | 1,924,966 | -67,990 | 0.16% | 76,526,045 |
| 2021-05-03 | 2021-04-29 | 39.033 | 1,992,956 | -93,880 | 0.17% | 77,790,438 |
| 2021-04-30 | 2021-04-28 | 38.700 | 2,086,836 | -1,351 | 0.17% | 80,759,623 |
| 2021-04-29 | 2021-04-27 | 37.700 | 2,088,187 | -9,455 | 0.17% | 78,724,941 |
| 2021-04-28 | 2021-04-26 | 37.922 | 2,097,642 | +21,162 | 0.17% | 79,547,266 |
| 2021-04-27 | 2021-04-23 | 37.978 | 2,076,480 | +1,351 | 0.17% | 78,860,048 |
| 2021-04-26 | 2021-04-22 | 37.867 | 2,075,129 | -3,152 | 0.17% | 78,578,305 |
| 2021-04-23 | 2021-04-21 | 37.256 | 2,078,281 | -3,827 | 0.17% | 77,428,344 |
| 2021-04-22 | 2021-04-20 | 37.089 | 2,082,108 | -23,864 | 0.17% | 77,224,107 |
| 2021-04-21 | 2021-04-19 | 36.645 | 2,105,972 | -73,393 | 0.18% | 77,173,769 |
| 2021-04-20 | 2021-04-16 | 36.590 | 2,179,365 | +144,760 | 0.18% | 79,742,265 |
| 2021-04-19 | 2021-04-15 | 35.479 | 2,034,605 | +9,455 | 0.17% | 72,186,195 |
| 2021-04-16 | 2021-04-14 | 34.868 | 2,025,150 | -139,806 | 0.17% | 70,613,871 |
| 2021-04-15 | 2021-04-13 | 35.812 | 2,164,956 | -4,953 | 0.18% | 77,532,176 |
| 2021-04-14 | 2021-04-12 | 36.090 | 2,169,909 | -72,268 | 0.18% | 78,311,954 |
| 2021-04-13 | 2021-04-09 | 36.978 | 2,242,177 | -49,078 | 0.19% | 82,911,983 |
| 2021-04-12 | 2021-04-08 | 39.310 | 2,291,255 | +75,644 | 0.19% | 90,069,938 |
| 2021-04-09 | 2021-04-07 | 39.643 | 2,215,611 | +86,450 | 0.18% | 87,834,454 |
| 2021-04-08 | 2021-04-01 | 39.144 | 2,129,161 | +21,613 | 0.18% | 83,343,321 |
| 2021-04-07 | 2021-03-31 | 38.311 | 2,107,548 | -71,142 | 0.18% | 80,742,045 |
| 2021-04-01 | 2021-03-30 | 39.310 | 2,178,690 | -40,298 | 0.18% | 85,644,974 |
| 2021-03-31 | 2021-03-29 | 37.645 | 2,218,988 | +106,037 | 0.18% | 83,532,952 |
| 2021-03-30 | 2021-03-26 | 38.366 | 2,112,951 | +110,765 | 0.18% | 81,066,357 |
| 2021-03-29 | 2021-03-25 | 35.257 | 2,002,186 | -22,063 | 0.17% | 70,591,324 |
| 2021-03-26 | 2021-03-24 | 35.701 | 2,024,249 | -92,079 | 0.17% | 72,268,342 |
| 2021-03-25 | 2021-03-23 | 36.701 | 2,116,328 | +711,867 | 0.18% | 77,670,772 |
| 2021-03-24 | 2021-03-22 | 34.868 | 1,404,461 | +162,320 | 0.12% | 48,971,399 |
| 2021-03-23 | 2021-03-19 | 32.314 | 1,242,141 | +1,801 | 0.10% | 40,139,048 |
| 2021-03-22 | 2021-03-18 | 32.592 | 1,240,340 | +15,309 | 0.10% | 40,425,187 |
| 2021-03-19 | 2021-03-17 | 32.592 | 1,225,031 | +69,565 | 0.10% | 39,926,235 |
| 2021-03-18 | 2021-03-16 | 32.425 | 1,155,466 | +11,257 | 0.10% | 37,466,507 |
| 2021-03-17 | 2021-03-15 | 32.314 | 1,144,209 | +12,382 | 0.10% | 36,974,433 |
| 2021-03-16 | 2021-03-12 | 32.648 | 1,131,827 | -9,230 | 0.09% | 36,951,371 |
| 2021-03-15 | 2021-03-11 | 31.926 | 1,141,057 | -81,048 | 0.10% | 36,429,094 |
| 2021-03-12 | 2021-03-10 | 31.704 | 1,222,105 | -29,717 | 0.10% | 38,745,191 |
| 2021-03-11 | 2021-03-09 | 31.648 | 1,251,822 | -86,901 | 0.10% | 39,617,824 |
| 2021-03-10 | 2021-03-08 | 31.537 | 1,338,723 | +40,524 | 0.11% | 42,219,418 |
| 2021-03-09 | 2021-03-05 | 32.648 | 1,298,199 | +225 | 0.11% | 42,383,008 |
| 2021-03-08 | 2021-03-04 | 32.425 | 1,297,974 | +27,241 | 0.11% | 42,087,393 |
| 2021-03-05 | 2021-03-03 | 34.757 | 1,270,733 | +17,560 | 0.11% | 44,167,399 |
| 2021-03-04 | 2021-03-02 | 36.257 | 1,253,173 | -29,492 | 0.10% | 45,435,718 |
| 2021-03-03 | 2021-03-01 | 36.867 | 1,282,665 | -675 | 0.11% | 47,288,388 |
| 2021-03-02 | 2021-02-26 | 36.090 | 1,283,340 | -162,320 | 0.11% | 46,315,704 |
| 2021-03-01 | 2021-02-25 | 37.756 | 1,445,660 | +44,801 | 0.12% | 54,581,851 |
| 2021-02-26 | 2021-02-24 | 35.812 | 1,400,859 | -21,879 | 0.12% | 50,168,062 |
| 2021-02-25 | 2021-02-23 | 37.756 | 1,422,738 | -20,037 | 0.12% | 53,716,416 |
| 2021-02-24 | 2021-02-22 | 37.756 | 1,442,775 | +19,136 | 0.12% | 54,472,926 |
| 2021-02-23 | 2021-02-19 | 38.811 | 1,423,639 | +90,278 | 0.12% | 55,252,284 |
| 2021-02-22 | 2021-02-18 | 37.756 | 1,333,361 | -1,801 | 0.11% | 50,341,928 |
| 2021-02-19 | 2021-02-17 | 37.867 | 1,335,162 | +11,256 | 0.11% | 50,558,190 |
| 2021-02-18 | 2021-02-16 | 37.700 | 1,323,906 | +20,262 | 0.11% | 49,911,441 |
| 2021-02-17 | 2021-02-11 | 37.034 | 1,303,644 | +19,178 | 0.11% | 48,278,973 |
| 2021-02-16 | 2021-02-09 | 37.256 | 1,284,466 | -21,613 | 0.11% | 47,854,008 |
| 2021-02-10 | 2021-02-08 | 37.089 | 1,306,079 | +225 | 0.11% | 48,441,668 |
| 2021-02-09 | 2021-02-05 | 37.034 | 1,305,854 | -53,131 | 0.11% | 48,360,818 |
| 2021-02-08 | 2021-02-04 | 37.256 | 1,358,985 | -15,083 | 0.11% | 50,630,284 |
| 2021-02-05 | 2021-02-03 | 37.756 | 1,374,068 | +3,151 | 0.11% | 51,878,848 |
| 2021-02-04 | 2021-02-02 | 37.867 | 1,370,917 | +8,555 | 0.11% | 51,912,114 |
| 2021-02-03 | 2021-02-01 | 37.978 | 1,362,362 | +14,634 | 0.11% | 51,739,450 |
| 2021-02-02 | 2021-01-29 | 37.589 | 1,347,728 | -16,885 | 0.11% | 50,659,874 |
| 2021-02-01 | 2021-01-28 | 36.479 | 1,364,613 | -26,115 | 0.11% | 49,779,216 |
| 2021-01-29 | 2021-01-27 | 38.644 | 1,390,728 | -54,482 | 0.12% | 53,743,336 |
| 2021-01-28 | 2021-01-26 | 40.532 | 1,445,210 | -6,079 | 0.12% | 58,576,983 |
| 2021-01-27 | 2021-01-25 | 41.087 | 1,451,289 | +33,770 | 0.12% | 59,629,176 |
| 2021-01-26 | 2021-01-22 | 40.532 | 1,417,519 | -34,670 | 0.12% | 57,454,617 |
| 2021-01-25 | 2021-01-21 | 39.144 | 1,452,189 | +17,335 | 0.12% | 56,844,106 |
| 2021-01-22 | 2021-01-20 | 40.809 | 1,434,854 | +14,633 | 0.12% | 58,555,573 |
| 2021-01-21 | 2021-01-19 | 40.976 | 1,420,221 | +34,446 | 0.12% | 58,194,973 |
| 2021-01-20 | 2021-01-18 | 40.865 | 1,385,775 | +9,680 | 0.12% | 56,629,629 |
| 2021-01-19 | 2021-01-15 | 39.754 | 1,376,095 | -80,372 | 0.11% | 54,705,957 |
| 2021-01-18 | 2021-01-14 | 40.088 | 1,456,467 | +4,728 | 0.12% | 58,386,310 |
| 2021-01-15 | 2021-01-13 | 40.976 | 1,451,739 | -900 | 0.12% | 59,486,455 |
| 2021-01-14 | 2021-01-12 | 40.365 | 1,452,639 | -5,116 | 0.12% | 58,636,129 |
| 2021-01-13 | 2021-01-11 | 40.643 | 1,457,755 | +157,592 | 0.12% | 59,247,333 |
| 2021-01-12 | 2021-01-08 | 42.309 | 1,300,163 | +167,273 | 0.11% | 55,008,013 |
| 2021-01-11 | 2021-01-07 | 40.809 | 1,132,890 | +53,356 | 0.09% | 46,232,594 |
| 2021-01-08 | 2021-01-06 | 41.309 | 1,079,534 | +160,069 | 0.09% | 44,594,617 |
| 2021-01-07 | 2021-01-05 | 35.424 | 919,465 | -14,696 | 0.08% | 32,570,848 |
| 2021-01-06 | 2021-01-04 | 37.367 | 934,161 | +24,314 | 0.08% | 34,906,795 |
| 2021-01-05 | 2020-12-31 | 38.200 | 909,847 | +103,336 | 0.08% | 34,756,016 |
| 2021-01-04 | 2020-12-29 | 37.700 | 806,511 | +9,230 | 0.07% | 30,405,577 |
| 2020-12-30 | 2020-12-28 | 37.756 | 797,281 | -221,530 | 0.07% | 30,101,872 |
| 2020-12-29 | 2020-12-24 | 37.756 | 1,018,811 | -5,403 | 0.08% | 38,465,884 |
| 2020-12-28 | 2020-12-22 | 37.534 | 1,024,214 | -2,251 | 0.09% | 38,442,408 |
| 2020-12-23 | 2020-12-21 | 38.644 | 1,026,465 | -13,958 | 0.09% | 39,666,745 |
| 2020-12-22 | 2020-12-18 | 37.256 | 1,040,423 | -27,917 | 0.09% | 38,761,953 |
| 2020-12-21 | 2020-12-17 | 35.590 | 1,068,340 | -90,321 | 0.09% | 38,022,503 |
| 2020-12-18 | 2020-12-16 | 34.535 | 1,158,661 | -40,299 | 0.10% | 40,014,736 |
| 2020-12-17 | 2020-12-15 | 34.147 | 1,198,960 | +12,157 | 0.10% | 40,940,486 |
| 2020-12-16 | 2020-12-14 | 33.925 | 1,186,803 | +675 | 0.10% | 40,261,785 |
| 2020-12-15 | 2020-12-11 | 34.258 | 1,186,128 | -17,560 | 0.10% | 40,634,031 |
| 2020-12-14 | 2020-12-10 | 33.425 | 1,203,688 | -24,764 | 0.10% | 40,233,110 |
| 2020-12-11 | 2020-12-09 | 33.425 | 1,228,452 | -385,426 | 0.10% | 41,060,843 |
| 2020-12-10 | 2020-12-08 | 34.646 | 1,613,878 | -1,801 | 0.13% | 55,915,019 |
| 2020-12-09 | 2020-12-07 | 34.757 | 1,615,679 | +38,047 | 0.13% | 56,156,831 |
| 2020-12-08 | 2020-12-04 | 36.090 | 1,577,632 | -38,272 | 0.13% | 56,936,694 |
| 2020-12-07 | 2020-12-03 | 36.534 | 1,615,904 | -56,058 | 0.13% | 59,035,688 |
| 2020-12-04 | 2020-12-02 | 35.590 | 1,671,962 | -23,414 | 0.14% | 59,505,569 |
| 2020-12-03 | 2020-12-01 | 36.423 | 1,695,376 | -5,853 | 0.14% | 61,750,866 |
| 2020-12-02 | 2020-11-30 | 36.257 | 1,701,229 | -98,158 | 0.14% | 61,680,678 |
| 2020-12-01 | 2020-11-27 | 36.978 | 1,799,387 | -21,162 | 0.15% | 66,538,344 |
| 2020-11-30 | 2020-11-26 | 36.201 | 1,820,549 | -4,503 | 0.15% | 65,905,726 |
| 2020-11-27 | 2020-11-25 | 35.202 | 1,825,052 | +34,446 | 0.15% | 64,244,756 |
| 2020-11-26 | 2020-11-24 | 37.367 | 1,790,606 | -5,854 | 0.15% | 66,909,577 |
| 2020-11-25 | 2020-11-23 | 38.033 | 1,796,460 | -143,859 | 0.15% | 68,325,262 |
| 2020-11-24 | 2020-11-20 | 38.089 | 1,940,319 | +13,958 | 0.16% | 73,904,424 |
| 2020-11-23 | 2020-11-19 | 37.756 | 1,926,361 | -21,838 | 0.16% | 72,731,036 |
| 2020-11-20 | 2020-11-18 | 39.588 | 1,948,199 | -225 | 0.16% | 77,125,151 |
| 2020-11-19 | 2020-11-17 | 38.700 | 1,948,424 | -75,419 | 0.16% | 75,403,140 |
| 2020-11-18 | 2020-11-16 | 39.033 | 2,023,843 | -65,738 | 0.17% | 78,996,041 |
| 2020-11-17 | 2020-11-13 | 39.699 | 2,089,581 | -22,739 | 0.17% | 82,954,211 |
| 2020-11-16 | 2020-11-12 | 37.589 | 2,112,320 | -63,487 | 0.18% | 79,400,194 |
| 2020-11-13 | 2020-11-11 | 37.256 | 2,175,807 | +3,827 | 0.18% | 81,061,768 |
| 2020-11-12 | 2020-11-10 | 39.310 | 2,171,980 | -68,665 | 0.18% | 85,381,201 |
| 2020-11-11 | 2020-11-09 | 40.254 | 2,240,645 | -73,843 | 0.19% | 90,195,370 |
| 2020-11-10 | 2020-11-06 | 38.977 | 2,314,488 | +39,398 | 0.19% | 90,212,190 |
| 2020-11-09 | 2020-11-05 | 39.866 | 2,275,090 | +26,566 | 0.19% | 90,697,686 |
| 2020-11-06 | 2020-11-04 | 37.811 | 2,248,524 | +251,697 | 0.19% | 85,019,358 |
| 2020-11-05 | 2020-11-03 | 36.201 | 1,996,827 | +42,550 | 0.17% | 72,287,169 |
| 2020-11-04 | 2020-11-02 | 36.312 | 1,954,277 | -12,157 | 0.16% | 70,963,831 |
| 2020-11-03 | 2020-10-30 | 36.090 | 1,966,434 | -26,791 | 0.16% | 70,968,547 |
| 2020-11-02 | 2020-10-29 | 37.645 | 1,993,225 | +90,503 | 0.17% | 75,034,191 |
| 2020-10-30 | 2020-10-28 | 36.201 | 1,902,722 | +74,293 | 0.16% | 68,880,472 |
| 2020-10-29 | 2020-10-27 | 35.868 | 1,828,429 | +4,503 | 0.15% | 65,581,871 |
| 2020-10-28 | 2020-10-23 | 35.757 | 1,823,926 | +16,660 | 0.15% | 65,217,818 |
| 2020-10-27 | 2020-10-22 | 35.868 | 1,807,266 | +10,131 | 0.15% | 64,822,799 |
| 2020-10-23 | 2020-10-21 | 35.701 | 1,797,135 | +16,434 | 0.15% | 64,160,074 |
| 2020-10-22 | 2020-10-20 | 37.645 | 1,780,701 | -23,864 | 0.15% | 67,033,806 |
| 2020-10-21 | 2020-10-19 | 37.423 | 1,804,565 | +53,132 | 0.15% | 67,531,378 |
| 2020-10-20 | 2020-10-16 | 40.365 | 1,751,433 | +26,565 | 0.15% | 70,697,022 |
| 2020-10-19 | 2020-10-15 | 39.810 | 1,724,868 | -49,079 | 0.14% | 68,667,020 |
| 2020-10-16 | 2020-10-14 | 40.532 | 1,773,947 | +18,236 | 0.15% | 71,901,290 |
| 2020-10-15 | 2020-10-12 | 42.808 | 1,755,711 | +7,880 | 0.15% | 75,158,930 |
| 2020-10-14 | 2020-10-09 | 43.363 | 1,747,831 | -18,236 | 0.15% | 75,792,050 |
| 2020-10-12 | 2020-10-08 | 43.030 | 1,766,067 | +38,497 | 0.15% | 75,994,482 |
| 2020-10-09 | 2020-10-07 | 43.919 | 1,727,570 | -17,110 | 0.14% | 75,872,662 |
| 2020-10-08 | 2020-10-06 | 45.140 | 1,744,680 | -9,230 | 0.15% | 78,755,249 |
| 2020-10-07 | 2020-10-05 | 43.752 | 1,753,910 | +5,403 | 0.15% | 76,737,333 |
| 2020-10-06 | 2020-09-30 | 43.530 | 1,748,507 | +39,173 | 0.15% | 76,112,611 |
| 2020-10-05 | 2020-09-29 | 42.420 | 1,709,334 | +3,602 | 0.14% | 72,509,260 |
| 2020-09-30 | 2020-09-28 | 42.475 | 1,705,732 | -74,293 | 0.14% | 72,451,172 |
| 2020-09-29 | 2020-09-25 | 42.086 | 1,780,025 | -359,986 | 0.15% | 74,914,949 |
| 2020-09-28 | 2020-09-24 | 42.919 | 2,140,011 | -188,435 | 0.18% | 91,847,784 |
| 2020-09-25 | 2020-09-23 | 44.974 | 2,328,446 | -61,461 | 0.19% | 104,718,731 |
| 2020-09-24 | 2020-09-22 | 43.586 | 2,389,907 | -79,697 | 0.20% | 104,165,485 |
| 2020-09-23 | 2020-09-21 | 43.752 | 2,469,604 | -101,759 | 0.21% | 108,050,485 |
| 2020-09-22 | 2020-09-18 | 44.641 | 2,571,363 | -26,791 | 0.21% | 114,786,978 |
| 2020-09-21 | 2020-09-17 | 43.974 | 2,598,154 | -66,189 | 0.22% | 114,251,853 |
| 2020-09-18 | 2020-09-16 | 44.418 | 2,664,343 | +5,628 | 0.22% | 118,345,924 |
| 2020-09-17 | 2020-09-15 | 43.530 | 2,658,715 | -121,346 | 0.22% | 115,734,018 |
| 2020-09-16 | 2020-09-14 | 41.920 | 2,780,061 | +45,927 | 0.23% | 116,539,851 |
| 2020-09-15 | 2020-09-11 | 39.921 | 2,734,134 | +11,707 | 0.23% | 109,149,530 |
| 2020-09-14 | 2020-09-10 | 39.199 | 2,722,427 | -6,304 | 0.23% | 106,717,127 |
| 2020-09-11 | 2020-09-09 | 39.643 | 2,728,731 | -12,607 | 0.23% | 108,176,299 |
| 2020-09-10 | 2020-09-08 | 40.088 | 2,741,338 | +27,691 | 0.23% | 109,893,743 |
| 2020-09-09 | 2020-09-07 | 41.087 | 2,713,647 | +25,890 | 0.23% | 111,495,735 |
| 2020-09-08 | 2020-09-04 | 42.642 | 2,687,757 | -41,874 | 0.22% | 114,610,499 |
| 2020-09-07 | 2020-09-03 | 42.697 | 2,729,631 | +13,508 | 0.23% | 116,547,635 |
| 2020-09-04 | 2020-09-02 | 42.919 | 2,716,123 | -29,267 | 0.23% | 116,574,110 |
| 2020-09-03 | 2020-09-01 | 43.974 | 2,745,390 | -78,796 | 0.23% | 120,726,445 |
| 2020-09-02 | 2020-08-31 | 44.418 | 2,824,186 | +9,680 | 0.24% | 125,445,898 |
| 2020-09-01 | 2020-08-28 | 45.029 | 2,814,506 | +31,068 | 0.23% | 126,734,897 |
| 2020-08-31 | 2020-08-27 | 45.418 | 2,783,438 | +30,177 | 0.23% | 126,417,745 |
| 2020-08-28 | 2020-08-26 | 44.196 | 2,753,261 | +90,728 | 0.23% | 121,684,044 |
| 2020-08-27 | 2020-08-25 | 45.196 | 2,662,533 | +67,540 | 0.22% | 120,335,173 |
| 2020-08-26 | 2020-08-24 | 46.750 | 2,594,993 | +21,387 | 0.22% | 121,316,945 |
| 2020-08-25 | 2020-08-21 | 46.861 | 2,573,606 | -4,479 | 0.21% | 120,602,883 |
| 2020-08-24 | 2020-08-20 | 47.084 | 2,578,085 | -40,299 | 0.21% | 121,385,348 |
| 2020-08-21 | 2020-08-19 | 47.750 | 2,618,384 | +175,355 | 0.22% | 125,027,334 |
| 2020-08-20 | 2020-08-18 | 48.472 | 2,443,029 | +25,665 | 0.20% | 118,417,544 |
| 2020-08-19 | 2020-08-17 | 46.917 | 2,417,364 | +110,314 | 0.20% | 113,415,377 |
| 2020-08-18 | 2020-08-14 | 48.805 | 2,307,050 | +27,016 | 0.19% | 112,594,989 |
| 2020-08-17 | 2020-08-13 | 48.083 | 2,280,034 | -12,607 | 0.19% | 109,630,753 |
| 2020-08-14 | 2020-08-12 | 48.583 | 2,292,641 | +15,084 | 0.19% | 111,382,584 |
| 2020-08-13 | 2020-08-11 | 50.304 | 2,277,557 | -67,990 | 0.19% | 114,569,927 |
| 2020-08-12 | 2020-08-10 | 50.637 | 2,345,547 | +43,450 | 0.20% | 118,771,478 |
| 2020-08-11 | 2020-08-07 | 51.359 | 2,302,097 | -95,456 | 0.19% | 118,232,952 |
| 2020-08-10 | 2020-08-06 | 51.747 | 2,397,553 | +41,199 | 0.20% | 124,067,294 |
| 2020-08-07 | 2020-08-05 | 50.304 | 2,356,354 | +5,854 | 0.20% | 118,533,720 |
| 2020-08-06 | 2020-08-04 | 50.970 | 2,350,500 | +1,801 | 0.20% | 119,805,324 |
| 2020-08-05 | 2020-08-03 | 51.581 | 2,348,699 | -17,786 | 0.20% | 121,148,003 |
| 2020-08-04 | 2020-07-31 | 48.583 | 2,366,485 | +29,943 | 0.20% | 114,970,122 |
| 2020-08-03 | 2020-07-30 | 48.749 | 2,336,542 | -87,576 | 0.19% | 113,904,607 |
| 2020-07-31 | 2020-07-29 | 49.749 | 2,424,118 | -270,384 | 0.20% | 120,596,568 |
| 2020-07-30 | 2020-07-28 | 49.860 | 2,694,502 | -61,911 | 0.22% | 134,347,017 |
| 2020-07-29 | 2020-07-27 | 49.749 | 2,756,413 | -22,963 | 0.23% | 137,127,791 |
| 2020-07-28 | 2020-07-24 | 50.526 | 2,779,376 | -74,294 | 0.71% | 140,430,641 |
| 2020-07-27 | 2020-07-23 | 51.414 | 2,853,670 | -216,721 | 0.73% | 146,719,527 |
| 2020-07-24 | 2020-07-22 | 49.971 | 3,070,391 | -240,891 | 0.79% | 153,429,679 |
| 2020-07-23 | 2020-07-21 | 50.693 | 3,311,282 | -68,890 | 0.85% | 167,857,259 |
| 2020-07-22 | 2020-07-20 | 48.027 | 3,380,172 | -91,854 | 0.87% | 162,340,952 |
| 2020-07-21 | 2020-07-17 | 47.916 | 3,472,026 | -226,257 | 0.89% | 166,366,909 |
| 2020-07-20 | 2020-07-16 | 44.418 | 3,698,283 | -62,137 | 0.95% | 164,271,911 |
| 2020-07-17 | 2020-07-15 | 46.750 | 3,760,420 | -93,871 | 0.96% | 175,801,116 |
| 2020-07-16 | 2020-07-14 | 44.307 | 3,854,291 | -905,029 | 0.99% | 170,773,537 |
| 2020-07-15 | 2020-07-13 | 45.807 | 4,759,320 | -132,828 | 1.22% | 218,007,802 |
| 2020-07-14 | 2020-07-10 | 45.695 | 4,892,148 | -70,466 | 1.25% | 223,548,935 |
| 2020-07-13 | 2020-07-09 | 44.141 | 4,962,614 | -301,002 | 1.27% | 219,053,808 |
| 2020-07-10 | 2020-07-08 | 43.919 | 5,263,616 | -323,064 | 1.35% | 231,171,273 |
| 2020-07-09 | 2020-07-07 | 43.252 | 5,586,680 | +115,493 | 1.43% | 241,637,557 |
| 2020-07-08 | 2020-07-06 | 42.198 | 5,471,187 | -255,525 | 1.40% | 230,870,441 |
| 2020-07-07 | 2020-07-03 | 41.864 | 5,726,712 | -56,733 | 1.47% | 239,745,172 |
| 2020-07-06 | 2020-07-02 | 43.475 | 5,783,445 | +109,864 | 1.48% | 251,432,581 |
| 2020-07-03 | 2020-06-30 | 43.363 | 5,673,581 | -310,456 | 1.45% | 246,026,266 |
| 2020-07-02 | 2020-06-29 | 46.362 | 5,984,037 | -26,341 | 1.53% | 277,430,323 |
| 2020-06-30 | 2020-06-26 | 47.250 | 6,010,378 | -4,953 | 1.54% | 283,990,968 |
| 2020-06-29 | 2020-06-24 | 47.306 | 6,015,331 | +12,383 | 1.54% | 284,558,987 |
| 2020-06-26 | 2020-06-23 | 48.638 | 6,002,948 | -24,765 | 1.54% | 291,972,447 |
| 2020-06-24 | 2020-06-22 | 47.861 | 6,027,713 | +12,382 | 1.54% | 288,491,495 |
| 2020-06-23 | 2020-06-19 | 47.916 | 6,015,331 | -13,508 | 1.54% | 288,232,871 |
| 2020-06-22 | 2020-06-18 | 47.250 | 6,028,839 | -5,403 | 1.54% | 284,863,252 |
| 2020-06-19 | 2020-06-17 | 46.195 | 6,034,242 | -18,235 | 1.55% | 278,752,796 |
| 2020-06-18 | 2020-06-16 | 46.639 | 6,052,477 | -77,671 | 1.55% | 282,283,580 |
| 2020-06-17 | 2020-06-15 | 45.251 | 6,130,148 | -23,414 | 1.57% | 277,396,994 |
| 2020-06-16 | 2020-06-12 | 45.807 | 6,153,562 | -33,319 | 1.58% | 281,873,152 |
| 2020-06-15 | 2020-06-11 | 45.029 | 6,186,881 | +34,220 | 1.59% | 278,590,177 |
| 2020-06-12 | 2020-06-10 | 46.861 | 6,152,661 | -56,958 | 1.58% | 288,322,554 |
| 2020-06-11 | 2020-06-09 | 45.362 | 6,209,619 | +51,555 | 1.59% | 281,682,712 |
| 2020-06-10 | 2020-06-08 | 44.974 | 6,158,064 | +2,701 | 1.58% | 276,950,657 |
| 2020-06-09 | 2020-06-05 | 46.084 | 6,155,363 | +65,289 | 1.58% | 283,664,471 |
| 2020-06-08 | 2020-06-04 | 46.861 | 6,090,074 | -22,288 | 1.56% | 285,389,637 |
| 2020-06-05 | 2020-06-03 | 47.916 | 6,112,362 | +7,429 | 1.57% | 292,882,245 |
| 2020-06-04 | 2020-06-02 | 48.527 | 6,104,933 | +2,476 | 1.56% | 296,254,883 |
| 2020-06-03 | 2020-06-01 | 48.416 | 6,102,457 | -348,954 | 1.56% | 295,457,076 |
| 2020-06-02 | 2020-05-29 | 46.084 | 6,451,411 | -107,163 | 1.65% | 297,307,582 |
| 2020-06-01 | 2020-05-28 | 45.196 | 6,558,574 | -11,932 | 1.68% | 296,419,664 |
| 2020-05-29 | 2020-05-27 | 44.974 | 6,570,506 | +46,828 | 1.68% | 295,499,682 |
| 2020-05-28 | 2020-05-26 | 47.972 | 6,523,678 | -8,555 | 1.67% | 312,953,232 |
| 2020-05-27 | 2020-05-25 | 47.195 | 6,532,233 | +41,424 | 1.67% | 308,285,980 |
| 2020-05-26 | 2020-05-22 | 44.974 | 6,490,809 | -275,561 | 1.66% | 291,915,416 |
| 2020-05-25 | 2020-05-21 | 47.528 | 6,766,370 | -318,562 | 1.73% | 321,590,114 |
| 2020-05-22 | 2020-05-20 | 46.639 | 7,084,932 | -16,885 | 1.82% | 330,436,607 |
| 2020-05-21 | 2020-05-19 | 47.805 | 7,101,817 | +9,195 | 1.82% | 339,504,716 |
| 2020-05-20 | 2020-05-18 | 50.412 | 7,092,622 | +15,534 | 1.82% | 357,555,623 |
| 2020-05-19 | 2020-05-15 | 48.728 | 7,077,088 | +19,022 | 1.81% | 344,853,614 |
| 2020-05-18 | 2020-05-14 | 47.605 | 7,058,066 | -10,019 | 1.83% | 336,002,128 |
| 2020-05-15 | 2020-05-13 | 48.504 | 7,068,085 | +11,801 | 1.83% | 342,827,748 |
| 2020-05-14 | 2020-05-12 | 47.718 | 7,056,284 | -72,811 | 1.83% | 336,709,553 |
| 2020-05-13 | 2020-05-11 | 47.493 | 7,129,095 | -30,728 | 1.85% | 338,583,060 |
| 2020-05-12 | 2020-05-08 | 47.886 | 7,159,823 | +17,145 | 1.86% | 342,856,019 |
| 2020-05-11 | 2020-05-07 | 46.876 | 7,142,678 | +20,040 | 1.85% | 334,817,391 |
| 2020-05-08 | 2020-05-06 | 46.651 | 7,122,638 | +93,741 | 1.85% | 332,278,588 |
| 2020-05-07 | 2020-05-05 | 46.595 | 7,028,897 | +40,971 | 1.82% | 327,510,880 |
| 2020-05-06 | 2020-05-04 | 46.932 | 6,987,926 | +3,117 | 1.81% | 327,955,588 |
| 2020-05-05 | 2020-04-29 | 47.942 | 6,984,809 | -575,809 | 1.81% | 334,867,397 |
| 2020-05-04 | 2020-04-28 | 43.788 | 7,560,618 | -95,077 | 1.96% | 331,064,306 |
| 2020-04-29 | 2020-04-27 | 44.013 | 7,655,695 | -1,781 | 1.98% | 336,946,652 |
| 2020-04-28 | 2020-04-24 | 42.946 | 7,657,476 | -14,028 | 1.98% | 328,857,340 |
| 2020-04-27 | 2020-04-23 | 43.676 | 7,671,504 | +8,016 | 1.99% | 335,058,449 |
| 2020-04-24 | 2020-04-22 | 43.900 | 7,663,488 | +4,230 | 1.99% | 336,429,209 |
| 2020-04-23 | 2020-04-21 | 42.665 | 7,659,258 | -58,560 | 1.98% | 326,783,975 |
| 2020-04-22 | 2020-04-20 | 43.844 | 7,717,818 | -25,607 | 2.00% | 338,381,045 |
| 2020-04-21 | 2020-04-17 | 44.125 | 7,743,425 | +25,834 | 2.01% | 341,677,281 |
| 2020-04-20 | 2020-04-16 | 43.507 | 7,717,591 | +113,558 | 2.00% | 335,771,570 |
| 2020-04-17 | 2020-04-15 | 43.114 | 7,604,033 | +398,568 | 1.97% | 327,842,817 |
| 2020-04-16 | 2020-04-14 | 45.977 | 7,205,465 | -16,699 | 1.87% | 331,288,511 |
| 2020-04-15 | 2020-04-09 | 43.900 | 7,222,164 | -2,672 | 1.87% | 317,054,966 |
| 2020-04-14 | 2020-04-08 | 41.767 | 7,224,836 | +310,170 | 1.87% | 301,759,804 |
| 2020-04-09 | 2020-04-07 | 41.823 | 6,914,666 | +59,897 | 1.79% | 289,193,109 |
| 2020-04-08 | 2020-04-06 | 41.655 | 6,854,769 | -160,541 | 1.78% | 285,533,579 |
| 2020-04-07 | 2020-04-03 | 42.441 | 7,015,310 | +17,368 | 1.82% | 297,734,473 |
| 2020-04-06 | 2020-04-02 | 43.058 | 6,997,942 | +21,153 | 1.81% | 301,318,754 |
| 2020-04-03 | 2020-04-01 | 41.262 | 6,976,789 | -23,380 | 1.81% | 287,874,627 |
| 2020-04-02 | 2020-03-31 | 42.328 | 7,000,169 | +68,136 | 1.81% | 296,305,922 |
| 2020-04-01 | 2020-03-30 | 39.129 | 6,932,033 | +134,711 | 1.80% | 271,240,078 |
| 2020-03-31 | 2020-03-27 | 40.083 | 6,797,322 | +149,185 | 1.76% | 272,456,087 |
| 2020-03-30 | 2020-03-26 | 38.174 | 6,648,137 | +248,938 | 1.72% | 253,786,978 |
| 2020-03-27 | 2020-03-25 | 39.241 | 6,399,199 | -43,642 | 1.66% | 251,109,563 |
| 2020-03-26 | 2020-03-24 | 39.409 | 6,442,841 | +10,465 | 1.67% | 253,907,182 |
| 2020-03-25 | 2020-03-23 | 36.827 | 6,432,376 | -51,213 | 1.67% | 236,883,997 |
| 2020-03-24 | 2020-03-20 | 38.174 | 6,483,589 | -52,326 | 1.68% | 247,505,498 |
| 2020-03-23 | 2020-03-19 | 34.132 | 6,535,915 | +15,364 | 1.69% | 223,085,034 |
| 2020-03-20 | 2020-03-18 | 31.494 | 6,520,551 | -664,428 | 1.69% | 205,356,105 |
| 2020-03-19 | 2020-03-17 | 31.213 | 7,184,979 | +201,733 | 1.86% | 224,264,615 |
| 2020-03-18 | 2020-03-16 | 33.178 | 6,983,246 | -131,149 | 1.81% | 231,688,929 |
| 2020-03-17 | 2020-03-13 | 36.602 | 7,114,395 | -101,980 | 1.84% | 260,403,028 |
| 2020-03-16 | 2020-03-12 | 36.490 | 7,216,375 | -38,966 | 1.87% | 263,325,496 |
| 2020-03-13 | 2020-03-11 | 38.399 | 7,255,341 | +31,702 | 1.88% | 278,595,689 |
| 2020-03-12 | 2020-03-10 | 37.332 | 7,223,639 | +64,795 | 1.87% | 269,673,418 |
| 2020-03-11 | 2020-03-09 | 38.623 | 7,158,844 | -171,229 | 1.85% | 276,497,875 |
| 2020-03-10 | 2020-03-06 | 41.486 | 7,330,073 | -37,630 | 1.90% | 304,097,744 |
| 2020-03-09 | 2020-03-05 | 41.992 | 7,367,703 | +67,690 | 1.91% | 309,381,378 |
| 2020-03-06 | 2020-03-04 | 40.027 | 7,300,013 | -16,922 | 1.89% | 292,195,568 |
| 2020-03-05 | 2020-03-03 | 40.307 | 7,316,935 | -16,255 | 1.90% | 294,926,707 |
| 2020-03-04 | 2020-03-02 | 39.072 | 7,333,190 | +54,553 | 1.90% | 286,525,077 |
| 2020-03-03 | 2020-02-28 | 39.185 | 7,278,637 | -281,002 | 1.89% | 285,210,785 |
| 2020-03-02 | 2020-02-27 | 40.981 | 7,559,639 | +19,595 | 1.96% | 309,802,114 |
| 2020-02-28 | 2020-02-26 | 39.802 | 7,540,044 | +16,699 | 1.95% | 300,110,075 |
| 2020-02-27 | 2020-02-25 | 39.971 | 7,523,345 | -26,497 | 1.95% | 300,712,466 |
| 2020-02-26 | 2020-02-24 | 40.139 | 7,549,842 | +2,895 | 1.96% | 303,043,076 |
| 2020-02-25 | 2020-02-21 | 40.588 | 7,546,947 | +64,795 | 1.96% | 306,316,265 |
| 2020-02-24 | 2020-02-20 | 41.430 | 7,482,152 | +50,545 | 1.94% | 309,986,906 |
| 2020-02-21 | 2020-02-19 | 41.318 | 7,431,607 | -49,654 | 1.93% | 307,058,419 |
| 2020-02-20 | 2020-02-18 | 40.420 | 7,481,261 | +30,950 | 1.94% | 302,390,235 |
| 2020-02-19 | 2020-02-17 | 40.251 | 7,450,311 | -19,372 | 1.93% | 299,884,499 |
| 2020-02-18 | 2020-02-14 | 40.251 | 7,469,683 | +13,137 | 1.94% | 300,664,247 |
| 2020-02-17 | 2020-02-13 | 39.634 | 7,456,546 | +185,257 | 1.93% | 295,530,877 |
| 2020-02-14 | 2020-02-12 | 38.455 | 7,271,289 | -75,483 | 1.88% | 279,616,270 |
| 2020-02-13 | 2020-02-11 | 37.725 | 7,346,772 | -71,921 | 1.90% | 277,157,283 |
| 2020-02-12 | 2020-02-10 | 35.143 | 7,418,693 | +101,312 | 1.92% | 260,712,703 |
| 2020-02-11 | 2020-02-07 | 34.244 | 7,317,381 | -41,415 | 1.90% | 250,579,745 |
| 2020-02-10 | 2020-02-06 | 33.851 | 7,358,796 | -118,235 | 1.91% | 249,106,200 |
| 2020-02-07 | 2020-02-05 | 32.897 | 7,477,031 | -22,266 | 1.94% | 245,972,898 |
| 2020-02-06 | 2020-02-04 | 31.438 | 7,499,297 | +223,109 | 1.94% | 235,759,413 |
| 2020-02-05 | 2020-02-03 | 29.810 | 7,276,188 | -7,348 | 1.89% | 216,899,671 |
| 2020-02-04 | 2020-01-31 | 29.248 | 7,283,536 | +339,340 | 1.89% | 213,029,847 |
| 2020-02-03 | 2020-01-30 | 29.810 | 6,944,196 | -219,547 | 1.80% | 207,003,149 |
| 2020-01-31 | 2020-01-29 | 31.662 | 7,163,743 | +103,762 | 1.86% | 226,819,068 |
| 2020-01-30 | 2020-01-24 | 32.785 | 7,059,981 | +370,957 | 1.83% | 231,460,475 |
| 2020-01-29 | 2020-01-22 | 34.020 | 6,689,024 | +555,547 | 1.73% | 227,559,955 |
| 2020-01-23 | 2020-01-21 | 33.009 | 6,133,477 | +102,648 | 1.59% | 202,462,468 |
| 2020-01-22 | 2020-01-20 | 34.244 | 6,030,829 | -8,684 | 1.56% | 206,522,470 |
| 2020-01-21 | 2020-01-17 | 33.851 | 6,039,513 | +545,526 | 1.56% | 204,446,506 |
| 2020-01-20 | 2020-01-16 | 34.413 | 5,493,987 | +58,783 | 1.42% | 189,063,878 |
| 2020-01-17 | 2020-01-15 | 34.694 | 5,435,204 | +23,825 | 1.41% | 188,566,606 |
| 2020-01-16 | 2020-01-14 | 34.244 | 5,411,379 | +910,472 | 1.40% | 185,309,740 |
| 2020-01-15 | 2020-01-13 | 36.265 | 4,500,907 | +1,782 | 1.17% | 163,227,383 |
| 2020-01-14 | 2020-01-10 | 34.694 | 4,499,125 | +347,355 | 1.17% | 156,090,688 |
| 2020-01-13 | 2020-01-09 | 35.311 | 4,151,770 | +77,042 | 1.08% | 146,603,518 |
| 2020-01-10 | 2020-01-08 | 33.851 | 4,074,728 | +179,467 | 1.06% | 137,935,609 |
| 2020-01-09 | 2020-01-07 | 32.448 | 3,895,261 | +11,356 | 1.01% | 126,393,535 |
| 2020-01-08 | 2020-01-06 | 32.055 | 3,883,905 | +2,672 | 1.01% | 124,498,800 |
| 2020-01-07 | 2020-01-03 | 32.111 | 3,881,233 | +42,528 | 1.01% | 124,631,036 |
| 2020-01-06 | 2020-01-02 | 30.315 | 3,838,705 | -128,922 | 0.99% | 116,369,444 |
| 2020-01-03 | 2019-12-31 | 30.202 | 3,967,627 | -158,091 | 1.03% | 119,832,211 |
| 2020-01-02 | 2019-12-27 | 29.304 | 4,125,718 | -2,450 | 1.07% | 120,901,170 |
| 2019-12-30 | 2019-12-24 | 29.810 | 4,128,168 | -124,023 | 1.07% | 123,058,706 |
| 2019-12-27 | 2019-12-20 | 28.743 | 4,252,191 | +45,868 | 1.10% | 122,220,255 |
| 2019-12-23 | 2019-12-19 | 29.753 | 4,206,323 | -27,832 | 1.09% | 125,152,333 |
| 2019-12-20 | 2019-12-18 | 29.417 | 4,234,155 | -9,575 | 1.10% | 124,554,235 |
| 2019-12-19 | 2019-12-17 | 29.248 | 4,243,730 | +101,089 | 1.10% | 124,121,189 |
| 2019-12-18 | 2019-12-16 | 30.146 | 4,142,641 | +3,786 | 1.07% | 124,885,508 |
| 2019-12-17 | 2019-12-13 | 29.866 | 4,138,855 | +103,538 | 1.07% | 123,609,629 |
| 2019-12-16 | 2019-12-12 | 28.125 | 4,035,317 | -54,107 | 1.05% | 113,494,768 |
| 2019-12-13 | 2019-12-11 | 28.518 | 4,089,424 | +136,938 | 1.06% | 116,623,565 |
| 2019-12-12 | 2019-12-10 | 28.069 | 3,952,486 | +16,923 | 1.02% | 110,943,230 |
| 2019-12-11 | 2019-12-09 | 28.687 | 3,935,563 | +57,670 | 1.02% | 112,898,515 |
| 2019-12-10 | 2019-12-06 | 29.192 | 3,877,893 | +54,775 | 1.00% | 113,203,440 |
| 2019-12-09 | 2019-12-05 | 29.529 | 3,823,118 | -34,513 | 0.99% | 112,892,192 |
| 2019-12-06 | 2019-12-04 | 28.911 | 3,857,631 | +121,129 | 1.00% | 111,529,145 |
| 2019-12-05 | 2019-12-03 | 29.866 | 3,736,502 | -143,618 | 0.97% | 111,593,092 |
| 2019-12-04 | 2019-12-02 | 28.743 | 3,880,120 | +68,135 | 1.01% | 111,525,859 |
| 2019-12-03 | 2019-11-29 | 28.350 | 3,811,985 | -34,290 | 0.99% | 108,069,470 |
| 2019-12-02 | 2019-11-28 | 28.743 | 3,846,275 | +227,562 | 1.00% | 110,553,056 |
| 2019-11-29 | 2019-11-27 | 29.360 | 3,618,713 | +482,735 | 0.94% | 106,246,905 |
| 2019-11-28 | 2019-11-26 | 30.932 | 3,135,978 | -491,419 | 0.81% | 97,002,978 |
| 2019-11-27 | 2019-11-25 | 30.820 | 3,627,397 | -236,246 | 0.94% | 111,796,419 |
| 2019-11-26 | 2019-11-22 | 30.708 | 3,863,643 | -93,296 | 1.00% | 118,643,726 |
| 2019-11-25 | 2019-11-21 | 30.652 | 3,956,939 | +178,799 | 1.03% | 121,286,498 |
| 2019-11-22 | 2019-11-20 | 31.325 | 3,778,140 | +20,485 | 0.98% | 118,351,211 |
| 2019-11-21 | 2019-11-19 | 30.259 | 3,757,655 | -129,145 | 0.97% | 113,701,483 |
| 2019-11-20 | 2019-11-18 | 29.248 | 3,886,800 | -11,356 | 1.01% | 113,681,652 |
| 2019-11-19 | 2019-11-15 | 28.574 | 3,898,156 | -91,737 | 1.01% | 111,387,757 |
| 2019-11-18 | 2019-11-14 | 28.631 | 3,989,893 | -223 | 1.03% | 114,233,080 |
| 2019-11-15 | 2019-11-13 | 28.462 | 3,990,116 | +6,235 | 1.03% | 113,567,467 |
| 2019-11-14 | 2019-11-12 | 29.136 | 3,983,881 | -654,409 | 1.03% | 116,073,793 |
| 2019-11-13 | 2019-11-11 | 27.620 | 4,638,290 | -53,440 | 1.20% | 128,110,127 |
| 2019-11-12 | 2019-11-08 | 28.069 | 4,691,730 | +201,066 | 1.22% | 131,693,238 |
| 2019-11-11 | 2019-11-07 | 28.238 | 4,490,664 | +59,674 | 1.16% | 126,805,767 |
| 2019-11-08 | 2019-11-06 | 28.406 | 4,430,990 | -87,507 | 1.15% | 125,866,961 |
| 2019-11-07 | 2019-11-05 | 28.125 | 4,518,497 | +20,485 | 1.17% | 127,084,383 |
| 2019-11-06 | 2019-11-04 | 28.462 | 4,498,012 | -373,630 | 1.17% | 128,023,303 |
| 2019-11-05 | 2019-11-01 | 26.610 | 4,871,642 | +121,129 | 1.26% | 129,632,581 |
| 2019-11-04 | 2019-10-31 | 26.722 | 4,750,513 | +111,555 | 1.23% | 126,942,756 |
| 2019-11-01 | 2019-10-30 | 26.048 | 4,638,958 | +241,813 | 1.20% | 120,836,707 |
| 2019-10-31 | 2019-10-29 | 27.059 | 4,397,145 | +626,798 | 1.14% | 118,981,184 |
| 2019-10-30 | 2019-10-28 | 26.273 | 3,770,347 | +393,224 | 0.98% | 99,057,562 |
| 2019-10-29 | 2019-10-25 | 24.701 | 3,377,123 | +198,529 | 0.88% | 83,418,047 |
| 2019-10-28 | 2019-10-24 | 24.589 | 3,178,594 | -41,415 | 0.82% | 78,157,315 |
| 2019-10-25 | 2019-10-23 | 24.757 | 3,220,009 | +49,654 | 0.83% | 79,717,952 |
| 2019-10-24 | 2019-10-22 | 24.701 | 3,170,355 | +18,703 | 0.82% | 78,310,687 |
| 2019-10-23 | 2019-10-21 | 25.206 | 3,151,652 | +11,802 | 0.82% | 79,441,065 |
| 2019-10-22 | 2019-10-18 | 25.262 | 3,139,850 | -28,501 | 0.81% | 79,319,848 |
| 2019-10-21 | 2019-10-17 | 25.206 | 3,168,351 | +235,355 | 0.82% | 79,861,983 |
| 2019-10-18 | 2019-10-16 | 24.869 | 2,932,996 | +615,443 | 0.76% | 72,941,662 |
| 2019-10-17 | 2019-10-15 | 24.027 | 2,317,553 | +845,900 | 0.60% | 55,684,446 |
| 2019-10-16 | 2019-10-14 | 25.824 | 1,471,653 | -82,609 | 0.38% | 38,003,510 |
| 2019-10-15 | 2019-10-11 | 25.431 | 1,554,262 | -98,417 | 0.40% | 39,526,002 |
| 2019-10-14 | 2019-10-10 | 25.038 | 1,652,679 | -48,986 | 0.43% | 41,379,366 |
| 2019-10-11 | 2019-10-09 | 24.701 | 1,701,665 | -113,113 | 0.44% | 42,032,692 |
| 2019-10-10 | 2019-10-08 | 23.859 | 1,814,778 | -65,686 | 0.47% | 43,298,504 |
| 2019-10-09 | 2019-10-04 | 23.859 | 1,880,464 | -5,344 | 0.49% | 44,865,696 |
| 2019-10-08 | 2019-10-03 | 23.578 | 1,885,808 | +21,376 | 0.49% | 44,463,866 |
| 2019-10-04 | 2019-10-02 | 22.366 | 1,864,432 | -285,901 | 0.48% | 41,699,067 |
| 2019-10-03 | 2019-09-30 | 20.300 | 2,150,333 | -15,809 | 0.56% | 43,651,041 |
| 2019-10-02 | 2019-09-27 | 20.479 | 2,166,142 | -12,246 | 0.56% | 44,361,090 |
| 2019-09-30 | 2019-09-26 | 20.075 | 2,178,388 | +338,226 | 0.56% | 43,731,382 |
| 2019-09-20 | 2019-09-18 | 18.526 | 1,840,162 | -5,567 | 0.48% | 34,090,271 |
| 2019-09-19 | 2019-09-17 | 18.144 | 1,845,729 | -28,946 | 0.48% | 33,488,813 |
| 2019-09-18 | 2019-09-16 | 17.897 | 1,874,675 | -125,360 | 0.49% | 33,550,945 |
| 2019-09-17 | 2019-09-13 | 18.750 | 2,000,035 | +22,267 | 0.52% | 37,501,145 |
| 2019-09-16 | 2019-09-12 | 18.301 | 1,977,768 | +115,562 | 0.51% | 36,195,402 |
| 2019-09-13 | 2019-09-11 | 18.189 | 1,862,206 | -92,182 | 0.48% | 33,871,403 |
| 2019-09-12 | 2019-09-10 | 18.256 | 1,954,388 | -36,963 | 0.51% | 35,679,749 |
| 2019-09-11 | 2019-09-09 | 18.795 | 1,991,351 | -46,982 | 0.52% | 37,427,751 |
| 2019-09-10 | 2019-09-06 | 19.424 | 2,038,333 | +173,233 | 0.53% | 39,592,388 |
| 2019-09-09 | 2019-09-05 | 17.942 | 1,865,100 | -2,895 | 0.48% | 33,463,345 |
| 2019-09-06 | 2019-09-04 | 17.717 | 1,867,995 | +21,376 | 0.48% | 33,095,821 |
| 2019-09-05 | 2019-09-03 | 17.268 | 1,846,619 | -50,768 | 0.48% | 31,887,766 |
| 2019-09-04 | 2019-09-02 | 17.493 | 1,897,387 | +110,887 | 0.49% | 33,190,503 |
| 2019-09-03 | 2019-08-30 | 17.223 | 1,786,500 | -28,278 | 0.46% | 30,769,386 |
| 2019-09-02 | 2019-08-29 | 17.380 | 1,814,778 | -33,845 | 0.47% | 31,541,687 |
| 2019-08-30 | 2019-08-28 | 17.515 | 1,848,623 | -96,191 | 0.48% | 32,378,998 |
| 2019-08-29 | 2019-08-27 | 17.627 | 1,944,814 | -54,998 | 0.50% | 34,282,160 |
| 2019-08-28 | 2019-08-26 | 17.425 | 1,999,812 | +95,968 | 0.52% | 34,847,477 |
| 2019-08-27 | 2019-08-23 | 17.515 | 1,903,844 | +68,358 | 0.49% | 33,346,205 |
| 2019-08-26 | 2019-08-22 | 16.415 | 1,835,486 | -49,431 | 0.48% | 30,129,291 |
| 2019-08-23 | 2019-08-21 | 17.021 | 1,884,917 | -223,109 | 0.49% | 32,083,511 |
| 2019-08-22 | 2019-08-20 | 16.415 | 2,108,026 | +97,972 | 0.55% | 34,603,003 |
| 2019-08-21 | 2019-08-19 | 16.325 | 2,010,054 | +50,322 | 0.52% | 32,814,258 |
| 2019-08-20 | 2019-08-16 | 16.348 | 1,959,732 | +40,524 | 0.51% | 32,036,755 |
| 2019-08-19 | 2019-08-15 | 16.392 | 1,919,208 | +79,937 | 0.50% | 31,460,481 |
| 2019-08-16 | 2019-08-14 | 15.696 | 1,839,271 | -43,642 | 0.48% | 28,869,772 |
| 2019-08-15 | 2019-08-13 | 15.741 | 1,882,913 | -170,116 | 0.49% | 29,639,353 |
| 2019-08-14 | 2019-08-12 | 16.437 | 2,053,029 | +77,487 | 0.53% | 33,746,335 |
| 2019-08-13 | 2019-08-09 | 16.123 | 1,975,542 | +150,076 | 0.51% | 31,851,593 |
| 2019-08-12 | 2019-08-08 | 16.348 | 1,825,466 | +295,920 | 0.47% | 29,841,839 |
| 2019-08-09 | 2019-08-07 | 15.898 | 1,529,546 | +285,678 | 0.40% | 24,317,350 |
| 2019-08-08 | 2019-08-06 | 15.000 | 1,243,868 | -36,517 | 0.32% | 18,658,263 |
| 2019-08-07 | 2019-08-05 | 15.292 | 1,280,385 | -12,469 | 0.33% | 19,579,795 |
| 2019-08-06 | 2019-08-02 | 16.280 | 1,292,854 | -8,462 | 0.33% | 21,047,860 |
| 2019-08-05 | 2019-08-01 | 16.886 | 1,301,316 | -75,483 | 0.34% | 21,974,604 |
| 2019-08-02 | 2019-07-31 | 17.605 | 1,376,799 | +5,122 | 0.36% | 24,238,573 |
| 2019-08-01 | 2019-07-30 | 17.627 | 1,371,677 | -7,794 | 0.36% | 24,179,202 |
| 2019-07-31 | 2019-07-29 | 17.717 | 1,379,471 | +25,829 | 0.36% | 24,440,497 |
| 2019-07-30 | 2019-07-26 | 17.291 | 1,353,642 | -192,381 | 0.35% | 23,405,342 |
| 2019-07-29 | 2019-07-25 | 17.448 | 1,546,023 | -668 | 0.40% | 26,974,750 |
| 2019-07-26 | 2019-07-24 | 17.358 | 1,546,691 | -5,344 | 0.40% | 26,847,479 |
| 2019-07-25 | 2019-07-23 | 17.133 | 1,552,035 | +58,561 | 0.40% | 26,591,724 |
| 2019-07-24 | 2019-07-22 | 17.560 | 1,493,474 | +24,715 | 0.39% | 26,225,566 |
| 2019-07-23 | 2019-07-19 | 18.077 | 1,468,759 | -32,954 | 0.38% | 26,550,144 |
| 2019-07-22 | 2019-07-18 | 17.627 | 1,501,713 | +170,560 | 0.39% | 26,471,408 |
| 2019-07-19 | 2019-07-17 | 17.493 | 1,331,153 | +72,143 | 0.34% | 23,285,517 |
| 2019-07-18 | 2019-07-16 | 17.897 | 1,259,010 | +5,122 | 0.33% | 22,532,426 |
| 2019-07-17 | 2019-07-15 | 17.785 | 1,253,888 | +65,018 | 0.32% | 22,299,975 |
| 2019-07-16 | 2019-07-12 | 18.346 | 1,188,870 | +7,570 | 0.31% | 21,811,065 |
| 2019-07-15 | 2019-07-11 | 18.166 | 1,181,300 | +333,515 | 0.31% | 21,459,973 |
| 2019-07-12 | 2019-07-10 | 16.482 | 847,785 | +81,940 | 0.22% | 13,973,405 |
| 2019-07-11 | 2019-07-09 | 15.809 | 765,845 | -13,582 | 0.20% | 12,106,929 |
| 2019-07-10 | 2019-07-08 | 16.415 | 779,427 | -199,062 | 0.20% | 12,794,204 |
| 2019-07-09 | 2019-07-05 | 16.527 | 978,489 | -7,793 | 0.25% | 16,171,646 |
| 2019-07-08 | 2019-07-04 | 15.988 | 986,282 | -56,334 | 0.26% | 15,768,906 |
| 2019-07-05 | 2019-07-03 | 15.696 | 1,042,616 | +95,968 | 0.27% | 16,365,226 |
| 2019-07-04 | 2019-07-02 | 15.112 | 946,648 | -4,898 | 0.25% | 14,306,192 |
| 2019-07-03 | 2019-06-28 | 14.843 | 951,546 | -47,873 | 0.25% | 14,123,805 |
| 2019-07-02 | 2019-06-27 | 14.933 | 999,419 | -167,443 | 0.26% | 14,924,153 |
| 2019-06-28 | 2019-06-26 | 15.090 | 1,166,862 | -5,790 | 0.30% | 17,607,967 |
| 2019-06-27 | 2019-06-25 | 15.023 | 1,172,652 | -117,343 | 0.30% | 17,616,341 |
| 2019-06-26 | 2019-06-24 | 14.888 | 1,289,995 | +6,902 | 0.33% | 19,205,340 |
| 2019-06-25 | 2019-06-21 | 14.461 | 1,283,093 | -59,228 | 0.33% | 18,555,149 |
| 2019-06-24 | 2019-06-20 | 14.596 | 1,342,321 | +114,003 | 0.35% | 19,592,515 |
| 2019-06-21 | 2019-06-19 | 13.945 | 1,228,318 | -146,290 | 0.32% | 17,128,639 |
| 2019-06-20 | 2019-06-18 | 13.316 | 1,374,608 | +7,126 | 0.36% | 18,304,337 |
| 2019-06-19 | 2019-06-17 | 13.271 | 1,367,482 | -99,086 | 0.35% | 18,148,033 |
| 2019-06-18 | 2019-06-14 | 13.047 | 1,466,568 | -8,238 | 0.38% | 19,133,692 |
| 2019-06-17 | 2019-06-13 | 13.541 | 1,474,806 | -49,432 | 0.38% | 19,969,751 |
| 2019-06-13 | 2019-06-11 | 13.788 | 1,524,238 | -185,256 | 0.39% | 21,015,591 |
| 2019-06-12 | 2019-06-10 | 13.541 | 1,709,494 | -2,449 | 0.44% | 23,147,567 |
| 2019-06-11 | 2019-06-06 | 13.338 | 1,711,943 | -12,469 | 0.44% | 22,834,747 |
| 2019-06-10 | 2019-06-05 | 13.294 | 1,724,412 | +3,562 | 0.45% | 22,923,620 |
| 2019-06-06 | 2019-06-04 | 13.114 | 1,720,850 | +6,012 | 0.45% | 22,567,129 |
| 2019-06-05 | 2019-06-03 | 13.249 | 1,714,838 | +27,388 | 0.44% | 22,719,332 |
| 2019-06-04 | 2019-05-31 | 13.002 | 1,687,450 | -14,696 | 0.44% | 21,939,662 |
| 2019-06-03 | 2019-05-30 | 12.373 | 1,702,146 | +24,048 | 0.44% | 21,060,509 |
| 2019-05-31 | 2019-05-29 | 13.513 | 1,678,098 | +309,502 | 0.43% | 22,676,370 |
| 2019-05-30 | 2019-05-28 | 12.832 | 1,368,596 | +62,601 | 0.35% | 17,561,285 |
| 2019-05-29 | 2019-05-27 | 12.620 | 1,305,995 | +10,212 | 0.35% | 16,481,782 |
| 2019-05-28 | 2019-05-24 | 12.620 | 1,295,783 | -851 | 0.35% | 16,352,906 |
| 2019-05-27 | 2019-05-23 | 12.550 | 1,296,634 | +12,553 | 0.35% | 16,272,229 |
| 2019-05-24 | 2019-05-22 | 12.949 | 1,284,081 | +6,808 | 0.35% | 16,627,708 |
| 2019-05-23 | 2019-05-21 | 12.738 | 1,277,273 | -41,913 | 0.35% | 16,269,395 |
| 2019-05-22 | 2019-05-20 | 12.902 | 1,319,186 | -267,009 | 0.36% | 17,020,282 |
| 2019-05-21 | 2019-05-17 | 13.466 | 1,586,195 | -74,039 | 0.43% | 21,359,918 |
| 2019-05-20 | 2019-05-16 | 13.772 | 1,660,234 | +76,592 | 0.45% | 22,864,162 |
| 2019-05-17 | 2019-05-15 | 13.278 | 1,583,642 | +21,914 | 0.43% | 21,027,800 |
| 2019-05-16 | 2019-05-14 | 13.137 | 1,561,728 | -6,808 | 0.42% | 20,516,609 |
| 2019-05-15 | 2019-05-10 | 13.631 | 1,568,536 | +38,296 | 0.43% | 21,380,156 |
| 2019-05-14 | 2019-05-09 | 13.278 | 1,530,240 | +24,041 | 0.41% | 20,318,721 |
| 2019-05-10 | 2019-05-08 | 13.960 | 1,506,199 | -34,892 | 0.41% | 21,026,025 |
| 2019-05-09 | 2019-05-07 | 14.312 | 1,541,091 | -116,164 | 0.42% | 22,056,366 |
| 2019-05-08 | 2019-05-06 | 14.430 | 1,657,255 | -44,679 | 0.45% | 23,913,662 |
| 2019-05-07 | 2019-05-03 | 15.323 | 1,701,934 | +45,104 | 0.46% | 26,078,265 |
| 2019-05-06 | 2019-05-02 | 15.017 | 1,656,830 | -4,255 | 0.45% | 24,880,963 |
| 2019-05-03 | 2019-04-30 | 14.688 | 1,661,085 | -15,531 | 0.45% | 24,398,338 |
| 2019-05-02 | 2019-04-29 | 14.970 | 1,676,616 | -426 | 0.45% | 25,099,289 |
| 2019-04-30 | 2019-04-26 | 14.947 | 1,677,042 | -15,105 | 0.45% | 25,066,254 |
| 2019-04-29 | 2019-04-25 | 14.900 | 1,692,147 | -38,296 | 0.46% | 25,212,489 |
| 2019-04-26 | 2019-04-24 | 15.205 | 1,730,443 | -5,532 | 0.47% | 26,311,763 |
| 2019-04-25 | 2019-04-23 | 14.876 | 1,735,975 | -49,359 | 0.47% | 25,824,716 |
| 2019-04-24 | 2019-04-18 | 15.323 | 1,785,334 | -13,830 | 0.48% | 27,356,180 |
| 2019-04-23 | 2019-04-17 | 15.370 | 1,799,164 | -3,191 | 0.49% | 27,652,658 |
| 2019-04-18 | 2019-04-16 | 15.393 | 1,802,355 | +24,476 | 0.49% | 27,744,060 |
| 2019-04-17 | 2019-04-15 | 15.182 | 1,777,879 | +52,763 | 0.48% | 26,991,256 |
| 2019-04-16 | 2019-04-12 | 15.346 | 1,725,116 | -124,249 | 0.47% | 26,474,018 |
| 2019-04-15 | 2019-04-11 | 14.453 | 1,849,365 | -23,829 | 0.50% | 26,729,210 |
| 2019-04-12 | 2019-04-10 | 14.947 | 1,873,194 | -95,315 | 0.51% | 27,998,080 |
| 2019-04-11 | 2019-04-09 | 15.205 | 1,968,509 | +22,552 | 0.53% | 29,931,609 |
| 2019-04-10 | 2019-04-08 | 15.699 | 1,945,957 | +86,805 | 0.53% | 30,549,076 |
| 2019-04-09 | 2019-04-04 | 15.393 | 1,859,152 | -84,890 | 0.50% | 28,618,349 |
| 2019-04-08 | 2019-04-03 | 15.346 | 1,944,042 | -38,296 | 0.53% | 29,833,706 |
| 2019-04-04 | 2019-04-02 | 15.276 | 1,982,338 | +129,143 | 0.54% | 30,281,643 |
| 2019-04-03 | 2019-04-01 | 15.887 | 1,853,195 | -21,488 | 0.50% | 29,441,246 |
| 2019-04-02 | 2019-03-29 | 15.746 | 1,874,683 | +104,676 | 0.51% | 29,518,278 |
| 2019-04-01 | 2019-03-28 | 15.816 | 1,770,007 | -242,968 | 0.48% | 27,994,868 |
| 2019-03-29 | 2019-03-27 | 15.957 | 2,012,975 | +96,591 | 0.55% | 32,121,553 |
| 2019-03-28 | 2019-03-26 | 15.628 | 1,916,384 | -239,137 | 0.52% | 29,949,706 |
| 2019-03-27 | 2019-03-25 | 15.487 | 2,155,521 | -297,220 | 0.58% | 33,383,053 |
| 2019-03-26 | 2019-03-22 | 15.722 | 2,452,741 | +34,254 | 0.67% | 38,562,589 |
| 2019-03-25 | 2019-03-21 | 15.558 | 2,418,487 | -63,189 | 0.66% | 37,626,180 |
| 2019-03-22 | 2019-03-20 | 15.910 | 2,481,676 | -41,487 | 0.67% | 39,484,089 |
| 2019-03-21 | 2019-03-19 | 15.064 | 2,523,163 | -138,717 | 0.68% | 38,009,461 |
| 2019-03-20 | 2019-03-18 | 14.571 | 2,661,880 | +379,556 | 0.72% | 38,785,424 |
| 2019-03-19 | 2019-03-15 | 14.782 | 2,282,324 | +165,950 | 0.62% | 33,737,766 |
| 2019-03-18 | 2019-03-14 | 14.477 | 2,116,374 | +507,423 | 0.57% | 30,638,077 |
| 2019-03-15 | 2019-03-13 | 14.218 | 1,608,951 | +82,124 | 0.44% | 22,876,341 |
| 2019-03-14 | 2019-03-12 | 14.007 | 1,526,827 | -851 | 0.41% | 21,385,749 |
| 2019-03-13 | 2019-03-11 | 13.419 | 1,527,678 | +3,404 | 0.41% | 20,500,116 |
| 2019-03-12 | 2019-03-08 | 13.255 | 1,524,274 | -56,806 | 0.41% | 20,203,682 |
| 2019-03-11 | 2019-03-07 | 13.725 | 1,581,080 | -109,995 | 0.43% | 21,699,767 |
| 2019-03-08 | 2019-03-06 | 14.359 | 1,691,075 | -62,125 | 0.46% | 24,282,447 |
| 2019-03-07 | 2019-03-05 | 14.712 | 1,753,200 | +25,105 | 0.48% | 25,792,544 |
| 2019-03-06 | 2019-03-04 | 14.547 | 1,728,095 | +59,998 | 0.47% | 25,138,921 |
| 2019-03-05 | 2019-03-01 | 14.712 | 1,668,097 | -6,596 | 0.45% | 24,540,534 |
| 2019-03-04 | 2019-02-28 | 14.453 | 1,674,693 | -121,483 | 0.45% | 24,204,644 |
| 2019-03-01 | 2019-02-27 | 14.265 | 1,796,176 | -35,531 | 0.49% | 25,622,763 |
| 2019-02-28 | 2019-02-26 | 14.782 | 1,831,707 | -10,637 | 0.50% | 27,076,656 |
| 2019-02-27 | 2019-02-25 | 14.712 | 1,842,344 | -164,035 | 0.50% | 27,104,003 |
| 2019-02-26 | 2019-02-22 | 15.064 | 2,006,379 | -14,680 | 0.54% | 30,224,518 |
| 2019-02-25 | 2019-02-21 | 14.054 | 2,021,059 | -29,999 | 0.55% | 28,403,284 |
| 2019-02-22 | 2019-02-20 | 13.889 | 2,051,058 | -58,933 | 0.56% | 28,487,465 |
| 2019-02-21 | 2019-02-19 | 13.490 | 2,109,991 | +51,912 | 0.57% | 28,463,013 |
| 2019-02-20 | 2019-02-18 | 13.560 | 2,058,079 | +217,437 | 0.56% | 27,907,840 |
| 2019-02-19 | 2019-02-15 | 12.855 | 1,840,642 | -95,528 | 0.50% | 23,661,650 |
| 2019-02-18 | 2019-02-14 | 13.325 | 1,936,170 | -49,572 | 0.53% | 25,799,716 |
| 2019-02-15 | 2019-02-13 | 13.490 | 1,985,742 | +639,119 | 0.54% | 26,786,939 |
| 2019-02-14 | 2019-02-12 | 12.244 | 1,346,623 | +13,403 | 0.37% | 16,488,158 |
| 2019-02-13 | 2019-02-11 | 12.291 | 1,333,220 | -178,502 | 0.36% | 16,386,714 |
| 2019-02-12 | 2019-02-08 | 12.926 | 1,511,722 | +78,507 | 0.41% | 19,539,930 |
| 2019-02-11 | 2019-02-04 | 13.020 | 1,433,215 | +269,562 | 0.39% | 18,659,907 |
| 2019-02-08 | 2019-01-31 | 12.174 | 1,163,653 | +274,455 | 0.32% | 14,165,817 |
| 2019-02-01 | 2019-01-30 | 12.150 | 889,198 | +12,765 | 0.24% | 10,803,821 |
| 2019-01-31 | 2019-01-29 | 11.774 | 876,433 | -23,403 | 0.24% | 10,319,171 |
| 2019-01-30 | 2019-01-28 | 11.739 | 899,836 | -17,020 | 0.24% | 10,562,999 |
| 2019-01-29 | 2019-01-25 | 11.551 | 916,856 | -12,766 | 0.25% | 10,590,416 |
| 2019-01-28 | 2019-01-24 | 11.610 | 929,622 | +58,083 | 0.25% | 10,792,492 |
| 2019-01-25 | 2019-01-23 | 11.480 | 871,539 | -15,319 | 0.24% | 10,005,522 |
| 2019-01-23 | 2019-01-21 | 11.645 | 886,858 | -9,361 | 0.24% | 10,327,284 |
| 2019-01-22 | 2019-01-18 | 11.339 | 896,219 | +38,722 | 0.24% | 10,162,483 |
| 2019-01-21 | 2019-01-17 | 11.363 | 857,497 | -10,851 | 0.23% | 9,743,556 |
| 2019-01-18 | 2019-01-16 | 11.375 | 868,348 | +39,147 | 0.24% | 9,877,057 |
| 2019-01-17 | 2019-01-15 | 11.621 | 829,201 | -7,659 | 0.22% | 9,636,393 |
| 2019-01-16 | 2019-01-14 | 11.633 | 836,860 | -7,234 | 0.23% | 9,735,234 |
| 2019-01-15 | 2019-01-11 | 12.174 | 844,094 | -1,276 | 0.23% | 10,275,642 |
| 2019-01-14 | 2019-01-10 | 12.503 | 845,370 | +7,446 | 0.23% | 10,569,315 |
| 2019-01-11 | 2019-01-09 | 12.456 | 837,924 | +11,276 | 0.23% | 10,436,836 |
| 2019-01-10 | 2019-01-08 | 12.221 | 826,648 | +37,871 | 0.22% | 10,102,116 |
| 2019-01-09 | 2019-01-07 | 11.915 | 788,777 | +2,553 | 0.21% | 9,398,328 |
| 2019-01-08 | 2019-01-04 | 11.798 | 786,224 | -426 | 0.21% | 9,275,523 |
| 2019-01-07 | 2019-01-03 | 11.774 | 786,650 | -5,531 | 0.21% | 9,262,061 |
| 2019-01-04 | 2019-01-02 | 11.962 | 792,181 | -5,957 | 0.21% | 9,476,121 |
| 2019-01-02 | 2018-12-27 | 11.692 | 798,138 | -7,660 | 0.22% | 9,331,672 |
| 2018-12-28 | 2018-12-24 | 11.692 | 805,798 | -21,063 | 0.22% | 9,421,231 |
| 2018-12-27 | 2018-12-20 | 11.821 | 826,861 | -2,765 | 0.22% | 9,774,372 |
| 2018-12-21 | 2018-12-19 | 12.080 | 829,626 | -22,765 | 0.22% | 10,021,526 |
| 2018-12-20 | 2018-12-18 | 12.338 | 852,391 | +11,063 | 0.23% | 10,516,871 |
| 2018-12-19 | 2018-12-17 | 12.573 | 841,328 | -19,148 | 0.23% | 10,578,096 |
| 2018-12-14 | 2018-12-12 | 12.714 | 860,476 | +426 | 0.23% | 10,940,178 |
| 2018-12-13 | 2018-12-11 | 12.197 | 860,050 | -2,128 | 0.23% | 10,490,095 |
| 2018-12-12 | 2018-12-10 | 12.127 | 862,178 | -54,253 | 0.23% | 10,455,264 |
| 2018-12-11 | 2018-12-07 | 12.550 | 916,431 | -4,680 | 0.25% | 11,500,836 |
| 2018-12-10 | 2018-12-06 | 12.926 | 921,111 | +14,680 | 0.25% | 11,905,922 |
| 2018-12-07 | 2018-12-05 | 13.325 | 906,431 | -38,935 | 0.25% | 12,078,310 |
| 2018-12-06 | 2018-12-04 | 13.349 | 945,366 | -14,254 | 0.26% | 12,619,341 |
| 2018-12-05 | 2018-12-03 | 13.043 | 959,620 | +49,997 | 0.26% | 12,516,435 |
| 2018-12-04 | 2018-11-30 | 12.056 | 909,623 | -57,444 | 0.25% | 10,966,478 |
| 2018-12-03 | 2018-11-29 | 11.868 | 967,067 | -27,658 | 0.26% | 11,477,210 |
| 2018-11-30 | 2018-11-28 | 12.080 | 994,725 | +51,061 | 0.27% | 12,015,851 |
| 2018-11-29 | 2018-11-27 | 11.692 | 943,664 | +21,702 | 0.26% | 11,033,133 |
| 2018-11-28 | 2018-11-26 | 11.751 | 921,962 | +24,679 | 0.25% | 10,833,565 |
| 2018-11-27 | 2018-11-23 | 11.574 | 897,283 | -12,765 | 0.24% | 10,385,420 |
| 2018-11-26 | 2018-11-22 | 11.610 | 910,048 | +23,829 | 0.25% | 10,565,246 |
| 2018-11-23 | 2018-11-21 | 11.574 | 886,219 | -11,489 | 0.24% | 10,257,362 |
| 2018-11-22 | 2018-11-20 | 11.363 | 897,708 | -8,510 | 0.24% | 10,200,465 |
| 2018-11-21 | 2018-11-19 | 11.551 | 906,218 | +46,380 | 0.25% | 10,467,539 |
| 2018-11-20 | 2018-11-16 | 11.680 | 859,838 | -64,039 | 0.23% | 10,042,952 |
| 2018-11-19 | 2018-11-15 | 11.610 | 923,877 | -172,120 | 0.25% | 10,725,795 |
| 2018-11-16 | 2018-11-14 | 11.328 | 1,095,997 | +8,936 | 0.30% | 12,414,944 |
| 2018-11-15 | 2018-11-13 | 11.104 | 1,087,061 | +107,229 | 0.29% | 12,071,024 |
| 2018-11-14 | 2018-11-12 | 11.022 | 979,832 | +202,331 | 0.27% | 10,799,729 |
| 2018-11-13 | 2018-11-09 | 12.338 | 777,501 | -2,553 | 0.21% | 9,592,872 |
| 2018-11-12 | 2018-11-08 | 12.691 | 780,054 | -52,764 | 0.21% | 9,899,353 |
| 2018-11-09 | 2018-11-07 | 12.409 | 832,818 | +27,659 | 0.23% | 10,334,094 |
| 2018-11-08 | 2018-11-06 | 11.986 | 805,159 | +5,106 | 0.22% | 9,650,286 |
| 2018-11-07 | 2018-11-05 | 11.986 | 800,053 | -25,744 | 0.22% | 9,589,088 |
| 2018-11-06 | 2018-11-02 | 12.385 | 825,797 | +9,787 | 0.22% | 10,227,566 |
| 2018-11-05 | 2018-11-01 | 11.586 | 816,010 | +100,421 | 0.22% | 9,454,330 |
| 2018-11-02 | 2018-10-31 | 11.163 | 715,589 | +1,702 | 0.19% | 7,988,140 |
| 2018-11-01 | 2018-10-30 | 10.728 | 713,887 | +425 | 0.19% | 7,658,763 |
| 2018-10-31 | 2018-10-29 | 10.693 | 713,462 | +7,021 | 0.19% | 7,629,053 |
| 2018-10-30 | 2018-10-26 | 11.187 | 706,441 | -75,528 | 0.19% | 7,902,622 |
| 2018-10-29 | 2018-10-25 | 11.234 | 781,969 | +2,766 | 0.21% | 8,784,273 |
| 2018-10-26 | 2018-10-24 | 11.281 | 779,203 | -851 | 0.21% | 8,789,825 |
| 2018-10-25 | 2018-10-23 | 11.563 | 780,054 | -39,147 | 0.21% | 9,019,410 |
| 2018-10-24 | 2018-10-22 | 11.962 | 819,201 | +5,531 | 0.22% | 9,799,336 |
| 2018-10-23 | 2018-10-19 | 11.774 | 813,670 | +14,042 | 0.22% | 9,580,196 |
| 2018-10-22 | 2018-10-18 | 11.845 | 799,628 | -46,593 | 0.22% | 9,471,241 |
| 2018-10-19 | 2018-10-16 | 11.915 | 846,221 | +9,148 | 0.23% | 10,082,776 |
| 2018-10-18 | 2018-10-15 | 11.739 | 837,073 | -22,977 | 0.23% | 9,826,236 |
| 2018-10-16 | 2018-10-12 | 11.939 | 860,050 | -6,170 | 0.23% | 10,267,762 |
| 2018-10-15 | 2018-10-11 | 11.551 | 866,220 | -11,915 | 0.23% | 10,005,530 |
| 2018-10-12 | 2018-10-10 | 12.550 | 878,135 | +20,638 | 0.24% | 11,020,237 |
| 2018-10-11 | 2018-10-09 | 12.620 | 857,497 | +8,935 | 0.23% | 10,821,695 |
| 2018-10-10 | 2018-10-08 | 12.785 | 848,562 | -3,829 | 0.23% | 10,848,529 |
| 2018-10-09 | 2018-10-05 | 13.466 | 852,391 | -12,978 | 0.23% | 11,478,413 |
| 2018-10-08 | 2018-10-04 | 13.866 | 865,369 | -2,884 | 0.23% | 11,998,908 |
| 2018-10-05 | 2018-10-03 | 13.913 | 868,253 | +31,487 | 0.24% | 12,079,706 |
| 2018-10-04 | 2018-10-02 | 13.819 | 836,766 | -35,104 | 0.23% | 11,562,979 |
| 2018-10-03 | 2018-09-28 | 14.289 | 871,870 | -93,613 | 0.24% | 12,457,867 |
| 2018-10-02 | 2018-09-27 | 14.171 | 965,483 | +2,553 | 0.26% | 13,682,023 |
| 2018-09-28 | 2018-09-26 | 14.782 | 962,930 | -18,297 | 0.26% | 14,234,222 |
| 2018-09-27 | 2018-09-24 | 15.135 | 981,227 | -26,382 | 0.27% | 14,850,591 |
| 2018-09-26 | 2018-09-21 | 15.393 | 1,007,609 | +86,379 | 0.27% | 15,510,354 |
| 2018-09-24 | 2018-09-20 | 14.688 | 921,230 | -20,637 | 0.25% | 13,531,205 |
| 2018-09-21 | 2018-09-19 | 15.064 | 941,867 | -13,404 | 0.26% | 14,188,484 |
| 2018-09-20 | 2018-09-18 | 13.936 | 955,271 | -851 | 0.26% | 13,312,808 |
| 2018-09-19 | 2018-09-17 | 13.560 | 956,122 | -17,871 | 0.26% | 12,965,149 |
| 2018-09-18 | 2018-09-14 | 13.725 | 973,993 | -67,869 | 0.26% | 13,367,711 |
| 2018-09-17 | 2018-09-13 | 13.466 | 1,041,862 | +61,061 | 0.28% | 14,029,855 |
| 2018-09-14 | 2018-09-12 | 12.761 | 980,801 | +49,146 | 0.27% | 12,516,102 |
| 2018-09-13 | 2018-09-11 | 13.866 | 931,655 | -1,489 | 0.25% | 12,918,007 |
| 2018-09-12 | 2018-09-10 | 14.665 | 933,144 | -311,049 | 0.25% | 13,684,270 |
| 2018-09-11 | 2018-09-07 | 14.594 | 1,244,193 | -2,979 | 0.34% | 18,157,988 |
| 2018-09-10 | 2018-09-06 | 14.383 | 1,247,172 | -331,048 | 0.34% | 17,937,675 |
| 2018-09-07 | 2018-09-05 | 15.111 | 1,578,220 | -239,138 | 0.43% | 23,848,820 |
| 2018-09-06 | 2018-09-04 | 15.581 | 1,817,358 | -15,105 | 0.49% | 28,316,684 |
| 2018-09-05 | 2018-09-03 | 15.628 | 1,832,463 | -110,846 | 0.50% | 28,638,168 |
| 2018-09-04 | 2018-08-31 | 15.769 | 1,943,309 | -259,137 | 0.53% | 30,644,515 |
| 2018-09-03 | 2018-08-30 | 15.840 | 2,202,446 | -32,764 | 0.60% | 34,886,190 |
| 2018-08-31 | 2018-08-29 | 15.981 | 2,235,210 | -40,849 | 0.61% | 35,720,343 |
| 2018-08-30 | 2018-08-28 | 15.605 | 2,276,059 | -172,333 | 0.62% | 35,517,302 |
| 2018-08-29 | 2018-08-27 | 16.404 | 2,448,392 | -348,068 | 0.66% | 40,162,871 |
| 2018-08-28 | 2018-08-24 | 16.404 | 2,796,460 | -35,105 | 0.76% | 45,872,500 |
| 2018-08-27 | 2018-08-23 | 16.780 | 2,831,565 | +27,233 | 0.77% | 47,513,073 |
| 2018-08-24 | 2018-08-22 | 16.733 | 2,804,332 | +21,275 | 0.76% | 46,924,300 |
| 2018-08-22 | 2018-08-20 | 16.263 | 2,783,057 | +48,509 | 0.75% | 45,260,211 |
| 2018-08-21 | 2018-08-17 | 15.628 | 2,734,548 | -41,700 | 0.74% | 42,736,168 |
| 2018-08-20 | 2018-08-16 | 15.417 | 2,776,248 | +132,121 | 0.75% | 42,800,661 |
| 2018-08-17 | 2018-08-15 | 15.722 | 2,644,127 | -68,720 | 0.72% | 41,571,606 |
| 2018-08-16 | 2018-08-14 | 16.404 | 2,712,847 | -312,113 | 0.74% | 44,500,931 |
| 2018-08-15 | 2018-08-13 | 16.921 | 3,024,960 | +69,358 | 0.82% | 51,184,741 |
| 2018-08-14 | 2018-08-10 | 17.532 | 2,955,602 | -151,269 | 0.80% | 51,817,106 |
| 2018-08-13 | 2018-08-09 | 17.391 | 3,106,871 | +250,414 | 0.84% | 54,031,039 |
| 2018-08-10 | 2018-08-08 | 16.216 | 2,856,457 | -67,019 | 0.77% | 46,319,638 |
| 2018-08-09 | 2018-08-07 | 16.451 | 2,923,476 | -25,105 | 0.79% | 48,093,452 |
| 2018-08-08 | 2018-08-06 | 14.759 | 2,948,581 | +36,807 | 0.80% | 43,517,214 |
| 2018-08-07 | 2018-08-03 | 15.041 | 2,911,774 | +116,648 | 0.79% | 43,795,150 |
| 2018-08-06 | 2018-08-02 | 15.675 | 2,795,126 | +127,441 | 0.76% | 43,814,272 |
| 2018-08-03 | 2018-08-01 | 16.357 | 2,667,685 | -297,433 | 0.72% | 43,634,717 |
| 2018-08-02 | 2018-07-31 | 16.991 | 2,965,118 | +65,955 | 0.80% | 50,381,217 |
| 2018-08-01 | 2018-07-30 | 17.297 | 2,899,163 | +69,145 | 0.79% | 50,146,292 |
| 2018-07-31 | 2018-07-27 | 17.955 | 2,830,018 | +62,763 | 0.77% | 50,812,543 |
| 2018-07-30 | 2018-07-26 | 17.156 | 2,767,255 | +127,015 | 0.75% | 47,474,502 |
| 2018-07-27 | 2018-07-25 | 17.273 | 2,640,240 | +123,186 | 0.72% | 45,605,700 |
| 2018-07-26 | 2018-07-24 | 17.273 | 2,517,054 | +425,937 | 0.68% | 43,477,869 |
| 2018-07-25 | 2018-07-23 | 17.626 | 2,091,117 | +39,148 | 0.57% | 36,857,678 |
| 2018-07-24 | 2018-07-20 | 17.720 | 2,051,969 | +79,570 | 0.56% | 36,360,556 |
| 2018-07-23 | 2018-07-19 | 17.955 | 1,972,399 | +33,616 | 0.53% | 35,414,124 |
| 2018-07-20 | 2018-07-18 | 18.425 | 1,938,783 | +469,552 | 0.53% | 35,721,825 |
| 2018-07-19 | 2018-07-17 | 18.683 | 1,469,231 | +419,767 | 0.40% | 27,450,205 |
| 2018-07-18 | 2018-07-16 | 18.307 | 1,049,464 | +76,593 | 0.28% | 19,212,920 |
| 2018-07-17 | 2018-07-13 | 18.096 | 972,871 | -13,830 | 0.26% | 17,604,932 |
| 2018-07-16 | 2018-07-12 | 18.401 | 986,701 | -591,674 | 0.27% | 18,156,649 |
| 2018-07-13 | 2018-07-11 | 16.921 | 1,578,375 | -61,486 | 0.43% | 26,707,367 |
| 2018-07-12 | 2018-07-10 | 16.686 | 1,639,861 | +152,971 | 0.44% | 27,362,373 |
| 2018-07-11 | 2018-07-09 | 16.333 | 1,486,890 | +1,490 | 0.40% | 24,285,778 |
| 2018-07-10 | 2018-07-06 | 15.464 | 1,485,400 | +4,680 | 0.40% | 22,969,825 |
| 2018-07-09 | 2018-07-05 | 15.628 | 1,480,720 | -71,911 | 0.40% | 23,141,045 |
| 2018-07-06 | 2018-07-04 | 16.239 | 1,552,631 | -13,404 | 0.42% | 25,213,589 |
| 2018-07-05 | 2018-07-03 | 16.780 | 1,566,035 | -71,699 | 0.42% | 26,277,743 |
| 2018-07-04 | 2018-06-29 | 16.897 | 1,637,734 | -67,656 | 0.44% | 27,673,280 |
| 2018-07-03 | 2018-06-28 | 16.357 | 1,705,390 | +53,189 | 0.46% | 27,894,676 |
| 2018-06-29 | 2018-06-27 | 16.968 | 1,652,201 | -131,270 | 0.45% | 28,034,219 |
| 2018-06-28 | 2018-06-26 | 17.203 | 1,783,471 | -145,526 | 0.48% | 30,680,717 |
| 2018-06-27 | 2018-06-25 | 17.156 | 1,928,997 | -202,330 | 0.52% | 33,093,507 |
| 2018-06-26 | 2018-06-22 | 18.143 | 2,131,327 | -25,318 | 0.58% | 38,668,361 |
| 2018-06-25 | 2018-06-21 | 17.579 | 2,156,645 | -107,017 | 0.58% | 37,911,297 |
| 2018-06-22 | 2018-06-20 | 17.884 | 2,263,662 | -33,190 | 0.61% | 40,484,112 |
| 2018-06-21 | 2018-06-19 | 17.626 | 2,296,852 | -124,887 | 0.62% | 40,483,929 |
| 2018-06-20 | 2018-06-15 | 18.589 | 2,421,739 | +68,720 | 0.66% | 45,018,622 |
| 2018-06-19 | 2018-06-14 | 18.801 | 2,353,019 | +16,595 | 0.64% | 44,238,847 |
| 2018-06-15 | 2018-06-13 | 18.448 | 2,336,424 | +61,912 | 0.63% | 43,103,218 |
| 2018-06-14 | 2018-06-12 | 18.683 | 2,274,512 | +7,872 | 0.62% | 42,495,578 |
| 2018-06-13 | 2018-06-11 | 17.837 | 2,266,640 | +452,885 | 0.61% | 40,430,834 |
| 2018-06-12 | 2018-06-08 | 17.485 | 1,813,755 | -97,868 | 0.49% | 31,713,190 |
| 2018-06-11 | 2018-06-07 | 17.132 | 1,911,623 | -60,635 | 0.52% | 32,750,516 |
| 2018-06-08 | 2018-06-06 | 17.461 | 1,972,258 | -10,213 | 0.53% | 34,438,238 |
| 2018-06-07 | 2018-06-05 | 17.649 | 1,982,471 | +74,252 | 0.54% | 34,989,292 |
| 2018-06-06 | 2018-06-04 | 17.226 | 1,908,219 | -85,102 | 0.52% | 32,871,579 |
| 2018-06-05 | 2018-06-01 | 16.968 | 1,993,321 | +28,722 | 0.54% | 33,822,275 |
| 2018-06-04 | 2018-05-31 | 17.461 | 1,964,599 | +42,977 | 0.53% | 34,304,501 |
| 2018-06-01 | 2018-05-30 | 16.333 | 1,921,622 | +340,196 | 0.52% | 31,386,374 |
| 2018-05-31 | 2018-05-29 | 15.722 | 1,581,426 | +93,443 | 0.43% | 24,863,563 |
| 2018-05-30 | 2018-05-28 | 15.981 | 1,487,983 | +860,285 | 0.40% | 23,779,092 |
| 2018-05-29 | 2018-05-25 | 15.017 | 627,698 | +398,917 | 0.17% | 9,426,272 |
| 2018-05-28 | 2018-05-24 | 14.665 | 228,781 | +86,592 | 0.06% | 3,355,003 |
| 2018-05-25 | 2018-05-23 | 14.101 | 142,189 | +20,637 | 0.04% | 2,004,960 |
| 2018-05-24 | 2018-05-21 | 14.007 | 121,552 | +213 | 0.03% | 1,702,538 |
| 2018-05-23 | 2018-05-18 | 14.077 | 121,339 | -37,871 | 0.03% | 1,708,109 |
| 2018-05-21 | 2018-05-17 | 14.265 | 159,210 | -10,850 | 0.04% | 2,271,158 |
| 2018-05-18 | 2018-05-16 | 14.030 | 170,060 | +2,128 | 0.05% | 2,385,969 |
| 2018-05-17 | 2018-05-15 | 14.030 | 167,932 | +44,678 | 0.05% | 2,356,113 |
| 2018-05-16 | 2018-05-14 | 13.537 | 123,254 | +213 | 0.03% | 1,668,445 |
| 2018-05-15 | 2018-05-11 | 13.043 | 123,041 | -7,446 | 0.03% | 1,604,838 |
| 2018-05-14 | 2018-05-10 | 13.043 | 130,487 | +2,978 | 0.04% | 1,701,957 |
| 2018-05-11 | 2018-05-09 | 12.808 | 127,509 | +8,510 | 0.03% | 1,633,149 |
| 2018-05-10 | 2018-05-08 | 12.926 | 118,999 | +15,744 | 0.03% | 1,538,135 |
| 2018-05-09 | 2018-05-07 | 12.879 | 103,255 | -851 | 0.03% | 1,329,781 |
| 2018-05-08 | 2018-05-04 | 12.526 | 104,106 | -7,021 | 0.03% | 1,304,041 |
| 2018-05-04 | 2018-05-02 | 12.479 | 111,127 | +8,511 | 0.03% | 1,386,764 |
| 2018-04-30 | 2018-04-26 | 12.597 | 102,616 | -7,660 | 0.03% | 1,292,612 |
| 2018-04-27 | 2018-04-25 | 12.926 | 110,276 | -4,468 | 0.03% | 1,425,385 |
| 2018-04-25 | 2018-04-23 | 12.620 | 114,744 | -6,382 | 0.03% | 1,448,080 |
| 2018-04-24 | 2018-04-20 | 12.808 | 121,126 | -4,255 | 0.03% | 1,551,395 |
| 2018-04-20 | 2018-04-18 | 12.808 | 125,381 | -45,693 | 0.03% | 1,605,893 |
| 2018-04-19 | 2018-04-17 | 13.043 | 171,074 | -21,489 | 0.05% | 2,231,338 |
| 2018-04-18 | 2018-04-16 | 13.208 | 192,563 | -9,361 | 0.05% | 2,543,300 |
| 2018-04-16 | 2018-04-12 | 13.208 | 201,924 | -8,085 | 0.05% | 2,666,936 |
| 2018-04-13 | 2018-04-11 | 13.255 | 210,009 | -851 | 0.06% | 2,783,591 |
| 2018-04-12 | 2018-04-10 | 13.396 | 210,860 | +48,509 | 0.06% | 2,824,603 |
| 2018-04-11 | 2018-04-09 | 13.114 | 162,351 | +2,978 | 0.04% | 2,129,009 |
| 2018-04-09 | 2018-04-04 | 13.278 | 159,373 | -41,913 | 0.04% | 2,116,175 |
| 2018-04-06 | 2018-04-03 | 13.396 | 201,286 | -14,893 | 0.05% | 2,696,353 |
| 2018-04-04 | 2018-03-29 | 13.419 | 216,179 | -6,382 | 0.06% | 2,900,935 |
| 2018-04-03 | 2018-03-28 | 13.255 | 222,561 | -7,660 | 0.06% | 2,949,963 |
| 2018-03-29 | 2018-03-27 | 13.372 | 230,221 | -9,786 | 0.06% | 3,078,546 |
| 2018-03-28 | 2018-03-26 | 13.184 | 240,007 | -15,957 | 0.07% | 3,164,282 |
| 2018-03-27 | 2018-03-23 | 13.161 | 255,964 | -4,893 | 0.07% | 3,368,645 |
| 2018-03-26 | 2018-03-22 | 13.936 | 260,857 | -95,953 | 0.07% | 3,635,344 |
| 2018-03-23 | 2018-03-21 | 13.584 | 356,810 | -10,000 | 0.10% | 4,846,779 |
| 2018-03-22 | 2018-03-20 | 14.312 | 366,810 | +83,230 | 0.10% | 5,249,849 |
| 2018-03-21 | 2018-03-19 | 14.571 | 283,580 | +43,615 | 0.08% | 4,131,956 |
| 2018-03-20 | 2018-03-16 | 14.430 | 239,965 | +44,041 | 0.07% | 3,462,619 |
| 2018-03-19 | 2018-03-15 | 13.184 | 195,924 | +9,361 | 0.05% | 2,583,086 |
| 2018-03-16 | 2018-03-14 | 13.161 | 186,563 | -17,446 | 0.05% | 2,455,285 |
| 2018-03-15 | 2018-03-13 | 12.432 | 204,009 | +2,553 | 0.06% | 2,536,258 |
| 2018-03-13 | 2018-03-09 | 12.291 | 201,456 | +4,042 | 0.05% | 2,476,112 |
| 2018-03-12 | 2018-03-08 | 12.503 | 197,414 | +6,383 | 0.05% | 2,468,186 |
| 2018-03-09 | 2018-03-07 | 12.620 | 191,031 | +17,020 | 0.05% | 2,410,830 |
| 2018-03-08 | 2018-03-06 | 13.020 | 174,011 | +852 | 0.05% | 2,265,556 |
| 2018-03-07 | 2018-03-05 | 12.503 | 173,159 | -35,105 | 0.05% | 2,164,936 |
| 2018-03-06 | 2018-03-02 | 12.761 | 208,264 | +4,468 | 0.06% | 2,657,678 |
| 2018-03-05 | 2018-03-01 | 13.490 | 203,796 | +5,106 | 0.06% | 2,749,134 |
| 2018-03-02 | 2018-02-28 | 13.631 | 198,690 | +10,212 | 0.05% | 2,708,273 |
| 2018-03-01 | 2018-02-27 | 13.466 | 188,478 | +12,553 | 0.05% | 2,538,070 |
| 2018-02-28 | 2018-02-26 | 14.336 | 175,925 | -359,558 | 0.05% | 2,522,004 |
| 2018-02-27 | 2018-02-23 | 14.312 | 535,483 | +148,078 | 0.15% | 7,663,927 |
| 2018-02-26 | 2018-02-22 | 13.842 | 387,405 | +136,802 | 0.11% | 5,362,520 |
| 2018-02-23 | 2018-02-21 | 13.443 | 250,603 | -2,553 | 0.07% | 3,368,765 |
| 2018-02-22 | 2018-02-20 | 13.443 | 253,156 | +56,168 | 0.07% | 3,403,084 |
| 2018-02-21 | 2018-02-15 | 13.372 | 196,988 | -236,372 | 0.05% | 2,634,149 |
| 2018-02-20 | 2018-02-13 | 12.691 | 433,360 | +94,413 | 0.12% | 5,499,598 |
| 2018-02-14 | 2018-02-12 | 12.080 | 338,947 | +4,277 | 0.09% | 4,094,334 |
| 2018-02-13 | 2018-02-09 | 11.116 | 334,670 | 0.09% | 3,720,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy