History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 886,430 | +0 | 0.06% | 2,544,054 |
| 2025-10-13 | 2025-10-09 | 2.960 | 886,430 | +0 | 0.06% | 2,623,833 |
| 2025-10-10 | 2025-10-08 | 2.920 | 886,430 | -100,000 | 0.06% | 2,588,376 |
| 2025-09-30 | 2025-09-26 | 2.830 | 986,430 | +2,250 | 0.07% | 2,791,597 |
| 2025-09-25 | 2025-09-23 | 2.790 | 984,180 | +110,000 | 0.07% | 2,745,862 |
| 2025-09-19 | 2025-09-17 | 3.080 | 874,180 | -100,000 | 0.06% | 2,692,474 |
| 2025-09-16 | 2025-09-12 | 3.030 | 974,180 | +6,250 | 0.07% | 2,951,765 |
| 2025-09-15 | 2025-09-11 | 2.970 | 967,930 | -100,000 | 0.07% | 2,874,752 |
| 2025-09-12 | 2025-09-10 | 3.010 | 1,067,930 | -100,000 | 0.08% | 3,214,469 |
| 2025-09-11 | 2025-09-09 | 3.000 | 1,167,930 | -3,000 | 0.08% | 3,503,790 |
| 2025-09-10 | 2025-09-08 | 2.930 | 1,170,930 | -109,000 | 0.08% | 3,430,825 |
| 2025-09-09 | 2025-09-05 | 2.910 | 1,279,930 | +100,000 | 0.09% | 3,724,596 |
| 2025-09-05 | 2025-09-03 | 2.960 | 1,179,930 | -35,000 | 0.08% | 3,492,593 |
| 2025-09-03 | 2025-09-01 | 3.100 | 1,214,930 | +63,250 | 0.09% | 3,766,283 |
| 2025-09-02 | 2025-08-29 | 3.070 | 1,151,680 | +35,000 | 0.08% | 3,535,658 |
| 2025-08-29 | 2025-08-27 | 3.010 | 1,116,680 | +96,750 | 0.08% | 3,361,207 |
| 2025-08-27 | 2025-08-25 | 3.310 | 1,019,930 | +36,500 | 0.07% | 3,375,968 |
| 2025-08-26 | 2025-08-22 | 3.290 | 983,430 | +72,500 | 0.07% | 3,235,485 |
| 2025-08-25 | 2025-08-21 | 3.260 | 910,930 | +54,500 | 0.06% | 2,969,632 |
| 2025-08-22 | 2025-08-20 | 3.380 | 856,430 | -57,250 | 0.06% | 2,894,733 |
| 2025-08-21 | 2025-08-19 | 3.370 | 913,680 | +10,000 | 0.06% | 3,079,102 |
| 2025-08-20 | 2025-08-18 | 3.550 | 903,680 | +47,250 | 0.06% | 3,208,064 |
| 2025-08-14 | 2025-08-12 | 3.010 | 856,430 | -7,000 | 0.06% | 2,577,854 |
| 2025-08-06 | 2025-08-04 | 2.920 | 863,430 | +34,500 | 0.06% | 2,521,216 |
| 2025-08-05 | 2025-08-01 | 2.930 | 828,930 | -15,750 | 0.06% | 2,428,765 |
| 2025-07-28 | 2025-07-24 | 3.060 | 844,680 | -699,750 | 0.06% | 2,584,721 |
| 2025-07-25 | 2025-07-23 | 2.970 | 1,544,430 | -1,322,000 | 0.11% | 4,586,957 |
| 2025-07-23 | 2025-07-21 | 2.910 | 2,866,430 | -201,000 | 0.20% | 8,341,311 |
| 2025-07-22 | 2025-07-18 | 2.870 | 3,067,430 | +52,000 | 0.22% | 8,803,524 |
| 2025-07-21 | 2025-07-17 | 2.890 | 3,015,430 | +93,500 | 0.21% | 8,714,593 |
| 2025-07-10 | 2025-07-08 | 2.950 | 2,921,930 | -2,000 | 0.21% | 8,619,694 |
| 2025-07-07 | 2025-07-03 | 2.890 | 2,923,930 | +2,500 | 0.21% | 8,450,158 |
| 2025-07-03 | 2025-06-30 | 2.870 | 2,921,430 | +10,000 | 0.21% | 8,384,504 |
| 2025-06-19 | 2025-06-17 | 2.970 | 2,911,430 | +5,750 | 0.21% | 8,646,947 |
| 2025-06-17 | 2025-06-13 | 2.950 | 2,905,680 | -66,000 | 0.20% | 8,571,756 |
| 2025-06-11 | 2025-06-09 | 2.850 | 2,971,680 | +10,000 | 0.21% | 8,469,288 |
| 2025-06-09 | 2025-06-05 | 2.760 | 2,961,680 | -250 | 0.21% | 8,174,237 |
| 2025-06-04 | 2025-06-02 | 2.710 | 2,961,930 | +1,000,000 | 0.21% | 8,026,830 |
| 2025-06-02 | 2025-05-29 | 2.873 | 1,961,930 | +750,750 | 0.14% | 5,636,739 |
| 2025-05-30 | 2025-05-28 | 2.782 | 1,211,180 | +13,936 | 0.09% | 3,369,516 |
| 2025-05-06 | 2025-04-30 | 3.045 | 1,197,244 | -247 | 0.09% | 3,645,653 |
| 2025-04-24 | 2025-04-22 | 2.822 | 1,197,491 | -49,425 | 0.09% | 3,379,890 |
| 2025-04-22 | 2025-04-16 | 2.499 | 1,246,916 | -211,784 | 0.09% | 3,115,733 |
| 2025-04-17 | 2025-04-15 | 2.539 | 1,458,700 | +28,913 | 0.10% | 3,703,956 |
| 2025-04-16 | 2025-04-14 | 2.549 | 1,429,787 | -91,188 | 0.10% | 3,645,004 |
| 2025-04-15 | 2025-04-11 | 2.539 | 1,520,975 | +48,189 | 0.11% | 3,862,086 |
| 2025-04-14 | 2025-04-10 | 2.529 | 1,472,786 | -88,965 | 0.10% | 3,724,824 |
| 2025-04-11 | 2025-04-09 | 2.479 | 1,561,751 | +37,810 | 0.11% | 3,870,829 |
| 2025-04-09 | 2025-04-07 | 2.377 | 1,523,941 | +42,011 | 0.11% | 3,622,948 |
| 2025-04-08 | 2025-04-03 | 2.681 | 1,481,930 | +48,683 | 0.11% | 3,972,827 |
| 2025-04-03 | 2025-04-01 | 2.650 | 1,433,247 | +41,023 | 0.10% | 3,798,818 |
| 2025-04-02 | 2025-03-31 | 2.640 | 1,392,224 | +21,747 | 0.10% | 3,676,002 |
| 2025-04-01 | 2025-03-28 | 2.883 | 1,370,477 | -42,258 | 0.10% | 3,951,325 |
| 2025-03-31 | 2025-03-27 | 2.762 | 1,412,735 | +20,017 | 0.10% | 3,901,660 |
| 2025-03-28 | 2025-03-26 | 2.762 | 1,392,718 | +8,649 | 0.10% | 3,846,378 |
| 2025-03-27 | 2025-03-25 | 2.701 | 1,384,069 | +10,626 | 0.10% | 3,738,480 |
| 2025-03-25 | 2025-03-21 | 2.731 | 1,373,443 | -32,126 | 0.10% | 3,751,462 |
| 2025-03-24 | 2025-03-20 | 2.863 | 1,405,569 | +11,862 | 0.10% | 4,024,062 |
| 2025-03-20 | 2025-03-18 | 2.944 | 1,393,707 | -33,609 | 0.10% | 4,102,897 |
| 2025-03-19 | 2025-03-17 | 3.075 | 1,427,316 | -246,876 | 0.10% | 4,389,548 |
| 2025-03-18 | 2025-03-14 | 2.934 | 1,674,192 | +19,770 | 0.12% | 4,911,672 |
| 2025-03-14 | 2025-03-12 | 2.944 | 1,654,422 | +13,097 | 0.12% | 4,870,409 |
| 2025-03-13 | 2025-03-11 | 3.035 | 1,641,325 | +45,965 | 0.12% | 4,981,291 |
| 2025-03-12 | 2025-03-10 | 3.045 | 1,595,360 | +1,977 | 0.11% | 4,857,931 |
| 2025-03-11 | 2025-03-07 | 3.086 | 1,593,383 | -24,712 | 0.11% | 4,916,388 |
| 2025-03-10 | 2025-03-06 | 3.146 | 1,618,095 | +222,411 | 0.12% | 5,090,853 |
| 2025-03-03 | 2025-02-27 | 3.025 | 1,395,684 | -13,097 | 0.10% | 4,221,671 |
| 2025-02-28 | 2025-02-26 | 2.924 | 1,408,781 | -316,318 | 0.10% | 4,118,769 |
| 2025-02-21 | 2025-02-19 | 2.762 | 1,725,099 | +14,827 | 0.12% | 4,764,340 |
| 2025-02-19 | 2025-02-17 | 2.802 | 1,710,272 | +21,747 | 0.12% | 4,792,599 |
| 2025-02-18 | 2025-02-14 | 2.833 | 1,688,525 | -4,943 | 0.12% | 4,782,904 |
| 2025-02-17 | 2025-02-13 | 2.772 | 1,693,468 | +269,118 | 0.12% | 4,694,114 |
| 2025-02-14 | 2025-02-12 | 2.914 | 1,424,350 | -134,930 | 0.10% | 4,149,878 |
| 2025-02-12 | 2025-02-10 | 2.853 | 1,559,280 | -2,965 | 0.11% | 4,448,354 |
| 2025-02-11 | 2025-02-07 | 2.802 | 1,562,245 | -100,085 | 0.11% | 4,377,791 |
| 2025-02-10 | 2025-02-06 | 2.711 | 1,662,330 | +87,729 | 0.12% | 4,506,902 |
| 2025-02-07 | 2025-02-05 | 2.671 | 1,574,601 | -67,218 | 0.11% | 4,205,335 |
| 2025-02-06 | 2025-02-04 | 2.711 | 1,641,819 | +109,970 | 0.12% | 4,451,293 |
| 2025-02-05 | 2025-02-03 | 2.671 | 1,531,849 | +34,350 | 0.11% | 4,091,156 |
| 2025-02-04 | 2025-01-28 | 2.742 | 1,497,499 | -52,390 | 0.11% | 4,105,461 |
| 2025-02-03 | 2025-01-24 | 2.721 | 1,549,889 | +22,735 | 0.11% | 4,217,732 |
| 2025-01-27 | 2025-01-23 | 2.691 | 1,527,154 | -49,424 | 0.11% | 4,109,515 |
| 2025-01-24 | 2025-01-22 | 2.691 | 1,576,578 | -19,770 | 0.11% | 4,242,513 |
| 2025-01-22 | 2025-01-20 | 2.731 | 1,596,348 | -30,643 | 0.11% | 4,360,311 |
| 2025-01-14 | 2025-01-10 | 2.671 | 1,626,991 | +148,274 | 0.12% | 4,345,254 |
| 2025-01-09 | 2025-01-07 | 2.742 | 1,478,717 | -69,195 | 0.11% | 4,053,969 |
| 2025-01-06 | 2025-01-02 | 2.833 | 1,547,912 | +53,379 | 0.11% | 4,384,604 |
| 2024-12-30 | 2024-12-24 | 2.883 | 1,494,533 | +988 | 0.11% | 4,309,000 |
| 2024-12-18 | 2024-12-16 | 2.924 | 1,493,545 | +22,489 | 0.11% | 4,366,588 |
| 2024-12-13 | 2024-12-11 | 3.149 | 1,471,056 | +63,510 | 0.10% | 4,632,421 |
| 2024-12-12 | 2024-12-10 | 3.129 | 1,407,546 | +83,302 | 0.10% | 4,403,643 |
| 2024-12-02 | 2024-11-28 | 2.985 | 1,324,244 | +244 | 0.10% | 3,953,475 |
| 2024-11-15 | 2024-11-13 | 3.180 | 1,324,000 | +65,042 | 0.10% | 4,209,946 |
| 2024-11-14 | 2024-11-12 | 3.302 | 1,258,958 | +79,958 | 0.09% | 4,157,592 |
| 2024-11-11 | 2024-11-07 | 3.599 | 1,179,000 | +489 | 0.08% | 4,243,113 |
| 2024-11-07 | 2024-11-05 | 3.343 | 1,178,511 | -48,904 | 0.08% | 3,940,121 |
| 2024-10-29 | 2024-10-25 | 3.149 | 1,227,415 | +59,663 | 0.09% | 3,865,185 |
| 2024-10-25 | 2024-10-23 | 3.190 | 1,167,752 | +9,780 | 0.08% | 3,725,061 |
| 2024-10-24 | 2024-10-22 | 3.251 | 1,157,972 | -59,173 | 0.08% | 3,764,899 |
| 2024-10-23 | 2024-10-21 | 3.262 | 1,217,145 | +17,116 | 0.09% | 3,969,731 |
| 2024-10-22 | 2024-10-18 | 3.333 | 1,200,029 | +69,444 | 0.09% | 3,999,793 |
| 2024-10-21 | 2024-10-17 | 3.139 | 1,130,585 | +127,149 | 0.08% | 3,548,704 |
| 2024-10-18 | 2024-10-16 | 3.446 | 1,003,436 | -111,011 | 0.07% | 3,457,385 |
| 2024-10-17 | 2024-10-15 | 3.241 | 1,114,447 | +1,956 | 0.08% | 3,611,992 |
| 2024-10-14 | 2024-10-09 | 3.466 | 1,112,491 | +42,546 | 0.08% | 3,855,887 |
| 2024-10-10 | 2024-10-08 | 3.793 | 1,069,945 | +1,223 | 0.08% | 4,058,481 |
| 2024-10-09 | 2024-10-07 | 4.744 | 1,068,722 | -59,174 | 0.08% | 5,070,034 |
| 2024-10-08 | 2024-10-04 | 4.253 | 1,127,896 | +19,073 | 0.08% | 4,797,230 |
| 2024-10-07 | 2024-10-03 | 4.253 | 1,108,823 | -19,562 | 0.08% | 4,716,107 |
| 2024-10-04 | 2024-10-02 | 4.263 | 1,128,385 | -471,187 | 0.08% | 4,810,846 |
| 2024-10-03 | 2024-09-30 | 3.548 | 1,599,572 | +420,572 | 0.12% | 5,674,942 |
| 2024-10-02 | 2024-09-27 | 3.200 | 1,179,000 | -293,422 | 0.08% | 3,772,995 |
| 2024-09-30 | 2024-09-26 | 3.006 | 1,472,422 | +429,863 | 0.11% | 4,425,963 |
| 2024-09-27 | 2024-09-25 | 2.607 | 1,042,559 | -215,176 | 0.08% | 2,718,122 |
| 2024-09-26 | 2024-09-24 | 2.617 | 1,257,735 | -31,299 | 0.09% | 3,291,980 |
| 2024-09-23 | 2024-09-19 | 2.403 | 1,289,034 | +67,243 | 0.09% | 3,097,137 |
| 2024-09-20 | 2024-09-17 | 2.270 | 1,221,791 | -18,828 | 0.09% | 2,773,180 |
| 2024-09-19 | 2024-09-16 | 2.219 | 1,240,619 | -39,123 | 0.09% | 2,752,493 |
| 2024-09-09 | 2024-09-04 | 2.525 | 1,279,742 | -62,597 | 0.09% | 3,231,823 |
| 2024-09-04 | 2024-09-02 | 2.505 | 1,342,339 | +12,960 | 0.10% | 3,362,455 |
| 2024-09-03 | 2024-08-30 | 2.607 | 1,329,379 | -108,811 | 0.10% | 3,465,909 |
| 2024-09-02 | 2024-08-29 | 2.464 | 1,438,190 | +14,916 | 0.10% | 3,543,737 |
| 2024-08-30 | 2024-08-28 | 2.433 | 1,423,274 | +565,816 | 0.10% | 3,463,328 |
| 2024-08-15 | 2024-08-13 | 2.566 | 857,458 | +117,369 | 0.06% | 2,200,466 |
| 2024-07-31 | 2024-07-29 | 2.720 | 740,089 | -96,830 | 0.05% | 2,012,768 |
| 2024-07-30 | 2024-07-26 | 2.709 | 836,919 | -217,866 | 0.06% | 2,267,553 |
| 2024-07-25 | 2024-07-23 | 2.771 | 1,054,785 | -48,903 | 0.08% | 2,922,546 |
| 2024-07-24 | 2024-07-22 | 2.771 | 1,103,688 | +48,903 | 0.08% | 3,058,044 |
| 2024-07-18 | 2024-07-16 | 2.863 | 1,054,785 | +256,989 | 0.08% | 3,019,605 |
| 2024-07-17 | 2024-07-15 | 2.904 | 797,796 | +29,343 | 0.06% | 2,316,532 |
| 2024-07-16 | 2024-07-12 | 2.975 | 768,453 | +29,342 | 0.06% | 2,286,327 |
| 2024-07-10 | 2024-07-08 | 2.761 | 739,111 | +9,781 | 0.05% | 2,040,335 |
| 2024-07-08 | 2024-07-04 | 2.904 | 729,330 | +4,890 | 0.05% | 2,117,730 |
| 2024-06-28 | 2024-06-26 | 2.955 | 724,440 | +16,627 | 0.05% | 2,140,565 |
| 2024-06-26 | 2024-06-24 | 2.965 | 707,813 | -352,107 | 0.05% | 2,098,672 |
| 2024-06-25 | 2024-06-21 | 2.965 | 1,059,920 | +1,467 | 0.08% | 3,142,673 |
| 2024-06-20 | 2024-06-18 | 3.057 | 1,058,453 | -9,780 | 0.08% | 3,235,720 |
| 2024-06-12 | 2024-06-07 | 3.241 | 1,068,233 | +2,934 | 0.08% | 3,462,210 |
| 2024-06-05 | 2024-06-03 | 3.272 | 1,065,299 | +48,904 | 0.08% | 3,485,376 |
| 2024-06-03 | 2024-05-30 | 3.392 | 1,016,395 | +58,684 | 0.07% | 3,447,227 |
| 2024-05-31 | 2024-05-29 | 3.506 | 957,711 | +67,330 | 0.07% | 3,358,132 |
| 2024-05-29 | 2024-05-27 | 3.653 | 890,381 | +114,989 | 0.07% | 3,252,130 |
| 2024-05-28 | 2024-05-24 | 3.653 | 775,392 | -76,659 | 0.06% | 2,832,131 |
| 2024-05-27 | 2024-05-23 | 3.882 | 852,051 | +26,351 | 0.06% | 3,307,749 |
| 2024-05-24 | 2024-05-22 | 4.133 | 825,700 | +50,548 | 0.06% | 3,412,255 |
| 2024-05-23 | 2024-05-21 | 3.976 | 775,152 | -47,912 | 0.06% | 3,082,023 |
| 2024-05-21 | 2024-05-17 | 4.133 | 823,064 | -9,583 | 0.06% | 3,401,361 |
| 2024-05-06 | 2024-05-02 | 3.444 | 832,647 | +3,833 | 0.06% | 2,867,470 |
| 2024-04-29 | 2024-04-25 | 2.891 | 828,814 | -46,235 | 0.06% | 2,395,857 |
| 2024-04-26 | 2024-04-24 | 2.755 | 875,049 | -3,594 | 0.06% | 2,410,795 |
| 2024-04-25 | 2024-04-23 | 2.599 | 878,643 | +5,750 | 0.06% | 2,283,157 |
| 2024-04-24 | 2024-04-22 | 2.630 | 872,893 | +9,582 | 0.06% | 2,295,543 |
| 2024-04-23 | 2024-04-19 | 2.599 | 863,311 | +34,497 | 0.06% | 2,243,317 |
| 2024-04-10 | 2024-04-08 | 3.099 | 828,814 | -287,473 | 0.06% | 2,568,843 |
| 2024-04-08 | 2024-04-03 | 3.120 | 1,116,287 | -47,912 | 0.08% | 3,483,141 |
| 2024-04-05 | 2024-04-02 | 3.172 | 1,164,199 | -159,069 | 0.09% | 3,693,387 |
| 2024-04-02 | 2024-03-27 | 3.183 | 1,323,268 | -100,615 | 0.10% | 4,211,838 |
| 2024-03-26 | 2024-03-22 | 3.308 | 1,423,883 | -30,664 | 0.10% | 4,710,397 |
| 2024-03-25 | 2024-03-21 | 3.392 | 1,454,547 | -20,123 | 0.11% | 4,933,272 |
| 2024-03-21 | 2024-03-19 | 3.371 | 1,474,670 | -18,207 | 0.11% | 4,970,743 |
| 2024-03-20 | 2024-03-18 | 3.465 | 1,492,877 | -7,666 | 0.11% | 5,172,328 |
| 2024-03-19 | 2024-03-15 | 3.538 | 1,500,543 | +13,416 | 0.11% | 5,308,504 |
| 2024-03-15 | 2024-03-13 | 3.590 | 1,487,127 | -24,196 | 0.11% | 5,338,638 |
| 2024-03-13 | 2024-03-11 | 3.611 | 1,511,323 | +1,437 | 0.11% | 5,457,043 |
| 2024-03-11 | 2024-03-07 | 3.945 | 1,509,886 | -49,349 | 0.11% | 5,956,072 |
| 2024-03-08 | 2024-03-06 | 4.101 | 1,559,235 | +4,791 | 0.11% | 6,394,817 |
| 2024-03-07 | 2024-03-05 | 3.986 | 1,554,444 | -191,649 | 0.11% | 6,196,728 |
| 2024-03-06 | 2024-03-04 | 4.070 | 1,746,093 | +28,029 | 0.13% | 7,106,503 |
| 2024-03-04 | 2024-02-29 | 4.195 | 1,718,064 | +7,426 | 0.13% | 7,207,578 |
| 2024-03-01 | 2024-02-28 | 4.091 | 1,710,638 | +7,427 | 0.13% | 6,997,907 |
| 2024-02-29 | 2024-02-27 | 4.373 | 1,703,211 | +33,778 | 0.13% | 7,447,430 |
| 2024-02-28 | 2024-02-26 | 4.247 | 1,669,433 | +34,257 | 0.12% | 7,090,672 |
| 2024-02-22 | 2024-02-20 | 3.423 | 1,635,176 | -28,747 | 0.12% | 5,597,090 |
| 2024-02-21 | 2024-02-19 | 3.402 | 1,663,923 | -28,748 | 0.12% | 5,660,761 |
| 2024-02-15 | 2024-02-09 | 3.204 | 1,692,671 | -9,582 | 0.12% | 5,422,941 |
| 2024-02-14 | 2024-02-07 | 3.287 | 1,702,253 | +72,826 | 0.13% | 5,595,754 |
| 2024-02-08 | 2024-02-06 | 3.319 | 1,629,427 | +183,025 | 0.12% | 5,407,369 |
| 2024-02-06 | 2024-02-02 | 3.162 | 1,446,402 | +86,242 | 0.11% | 4,573,573 |
| 2024-02-05 | 2024-02-01 | 3.162 | 1,360,160 | +19,165 | 0.10% | 4,300,873 |
| 2024-02-01 | 2024-01-30 | 3.141 | 1,340,995 | -15,332 | 0.10% | 4,212,284 |
| 2024-01-29 | 2024-01-25 | 3.339 | 1,356,327 | -7,666 | 0.10% | 4,529,376 |
| 2024-01-24 | 2024-01-22 | 2.922 | 1,363,993 | +28,747 | 0.10% | 3,985,604 |
| 2024-01-22 | 2024-01-18 | 3.120 | 1,335,246 | +48,871 | 0.10% | 4,166,357 |
| 2024-01-19 | 2024-01-17 | 3.089 | 1,286,375 | -27,789 | 0.09% | 3,973,592 |
| 2024-01-11 | 2024-01-09 | 3.475 | 1,314,164 | -54,620 | 0.10% | 4,566,861 |
| 2024-01-03 | 2023-12-29 | 3.736 | 1,368,784 | -1,917 | 0.10% | 5,113,779 |
| 2024-01-02 | 2023-12-28 | 3.694 | 1,370,701 | -9,582 | 0.10% | 5,063,723 |
| 2023-12-28 | 2023-12-22 | 3.392 | 1,380,283 | +9,582 | 0.10% | 4,681,397 |
| 2023-12-22 | 2023-12-20 | 3.517 | 1,370,701 | -9,582 | 0.10% | 4,820,550 |
| 2023-12-21 | 2023-12-19 | 3.433 | 1,380,283 | +10,541 | 0.10% | 4,739,014 |
| 2023-12-19 | 2023-12-15 | 3.673 | 1,369,742 | +60,369 | 0.10% | 5,031,592 |
| 2023-12-14 | 2023-12-12 | 3.569 | 1,309,373 | +2,395 | 0.10% | 4,673,190 |
| 2023-12-12 | 2023-12-08 | 3.588 | 1,306,978 | +10,717 | 0.10% | 4,689,455 |
| 2023-12-11 | 2023-12-07 | 3.683 | 1,296,261 | +28,512 | 0.10% | 4,773,756 |
| 2023-12-07 | 2023-12-05 | 3.704 | 1,267,749 | +28,512 | 0.09% | 4,695,433 |
| 2023-12-01 | 2023-11-29 | 4.114 | 1,239,237 | +9,503 | 0.09% | 5,098,364 |
| 2023-11-30 | 2023-11-28 | 4.314 | 1,229,734 | +2,376 | 0.09% | 5,305,115 |
| 2023-11-29 | 2023-11-27 | 4.472 | 1,227,358 | +9,504 | 0.09% | 5,488,579 |
| 2023-11-27 | 2023-11-23 | 4.766 | 1,217,854 | -215,738 | 0.09% | 5,804,879 |
| 2023-11-23 | 2023-11-21 | 4.325 | 1,433,592 | +139,707 | 0.11% | 6,199,649 |
| 2023-11-20 | 2023-11-16 | 4.219 | 1,293,885 | +9,504 | 0.10% | 5,459,336 |
| 2023-11-15 | 2023-11-13 | 4.104 | 1,284,381 | +28,512 | 0.10% | 5,270,578 |
| 2023-11-01 | 2023-10-30 | 3.998 | 1,255,869 | -5,703 | 0.09% | 5,021,433 |
| 2023-10-31 | 2023-10-27 | 4.040 | 1,261,572 | +476 | 0.09% | 5,097,333 |
| 2023-10-24 | 2023-10-19 | 4.051 | 1,261,096 | +47,519 | 0.09% | 5,108,679 |
| 2023-10-20 | 2023-10-18 | 4.177 | 1,213,577 | +4,989 | 0.09% | 5,069,412 |
| 2023-10-18 | 2023-10-16 | 4.461 | 1,208,588 | -14,255 | 0.09% | 5,391,925 |
| 2023-10-05 | 2023-10-03 | 4.461 | 1,222,843 | +316,478 | 0.09% | 5,455,522 |
| 2023-09-28 | 2023-09-26 | 4.714 | 906,365 | +9,504 | 0.07% | 4,272,488 |
| 2023-09-26 | 2023-09-22 | 4.977 | 896,861 | +212,887 | 0.07% | 4,463,608 |
| 2023-09-20 | 2023-09-18 | 5.051 | 683,974 | +104,542 | 0.05% | 3,454,463 |
| 2023-09-19 | 2023-09-15 | 5.156 | 579,432 | +95,039 | 0.04% | 2,987,434 |
| 2023-09-18 | 2023-09-14 | 5.187 | 484,393 | +28,512 | 0.04% | 2,512,722 |
| 2023-09-15 | 2023-09-13 | 5.398 | 455,881 | -9,504 | 0.03% | 2,460,756 |
| 2023-09-14 | 2023-09-12 | 5.356 | 465,385 | +38,015 | 0.03% | 2,492,470 |
| 2023-09-12 | 2023-09-07 | 5.482 | 427,370 | -208,134 | 0.03% | 2,342,834 |
| 2023-09-11 | 2023-09-06 | 5.766 | 635,504 | -190,078 | 0.05% | 3,664,364 |
| 2023-09-07 | 2023-09-05 | 5.408 | 825,582 | -107,393 | 0.06% | 4,465,017 |
| 2023-09-06 | 2023-09-04 | 5.545 | 932,975 | -320,281 | 0.07% | 5,173,451 |
| 2023-09-04 | 2023-08-30 | 5.335 | 1,253,256 | -950 | 0.09% | 6,685,709 |
| 2023-08-31 | 2023-08-29 | 5.650 | 1,254,206 | +310,776 | 0.09% | 7,086,681 |
| 2023-08-30 | 2023-08-28 | 5.229 | 943,430 | +323,132 | 0.07% | 4,933,621 |
| 2023-08-29 | 2023-08-25 | 5.103 | 620,298 | -47,520 | 0.05% | 3,165,497 |
| 2023-08-22 | 2023-08-18 | 4.325 | 667,818 | +47,520 | 0.05% | 2,888,017 |
| 2023-08-18 | 2023-08-16 | 4.598 | 620,298 | +19,007 | 0.05% | 2,852,210 |
| 2023-08-16 | 2023-08-14 | 4.924 | 601,291 | -2,851 | 0.04% | 2,960,945 |
| 2023-08-07 | 2023-08-03 | 5.682 | 604,142 | +2,851 | 0.04% | 3,432,674 |
| 2023-08-03 | 2023-08-01 | 5.503 | 601,291 | +52,747 | 0.04% | 3,308,919 |
| 2023-08-02 | 2023-07-31 | 5.840 | 548,544 | -6,653 | 0.04% | 3,203,348 |
| 2023-08-01 | 2023-07-28 | 5.745 | 555,197 | -29,937 | 0.04% | 3,189,624 |
| 2023-07-31 | 2023-07-27 | 5.703 | 585,134 | -9,504 | 0.04% | 3,336,986 |
| 2023-07-27 | 2023-07-25 | 5.398 | 594,638 | +4,277 | 0.04% | 3,209,739 |
| 2023-07-26 | 2023-07-24 | 4.714 | 590,361 | +29,937 | 0.04% | 2,782,886 |
| 2023-07-25 | 2023-07-21 | 5.040 | 560,424 | -9,504 | 0.04% | 2,824,568 |
| 2023-07-06 | 2023-07-04 | 5.429 | 569,928 | -9,504 | 0.04% | 3,094,350 |
| 2023-07-05 | 2023-07-03 | 5.482 | 579,432 | +476 | 0.04% | 3,176,435 |
| 2023-07-04 | 2023-06-30 | 5.303 | 578,956 | +38,015 | 0.04% | 3,070,265 |
| 2023-06-13 | 2023-06-09 | 5.629 | 540,941 | +4,752 | 0.04% | 3,045,113 |
| 2023-06-09 | 2023-06-07 | 5.640 | 536,189 | +179,623 | 0.04% | 3,024,004 |
| 2023-06-08 | 2023-06-06 | 5.587 | 356,566 | -4,752 | 0.03% | 1,992,206 |
| 2023-06-06 | 2023-06-02 | 5.471 | 361,318 | +9,504 | 0.03% | 1,976,936 |
| 2023-05-25 | 2023-05-23 | 5.356 | 351,814 | +9,504 | 0.03% | 1,884,216 |
| 2023-05-19 | 2023-05-17 | 5.671 | 342,310 | +38,728 | 0.03% | 1,941,369 |
| 2023-05-15 | 2023-05-11 | 6.092 | 303,582 | +2,851 | 0.02% | 1,849,500 |
| 2023-05-12 | 2023-05-10 | 6.187 | 300,731 | +11,642 | 0.02% | 1,860,610 |
| 2023-05-08 | 2023-05-04 | 6.219 | 289,089 | -2,851 | 0.02% | 1,797,706 |
| 2023-05-05 | 2023-05-03 | 6.040 | 291,940 | +5,703 | 0.02% | 1,763,215 |
| 2023-05-04 | 2023-05-02 | 6.166 | 286,237 | +27,086 | 0.02% | 1,764,912 |
| 2023-05-03 | 2023-04-28 | 6.597 | 259,151 | +2,851 | 0.02% | 1,709,701 |
| 2023-04-27 | 2023-04-25 | 6.524 | 256,300 | +5,940 | 0.02% | 1,672,014 |
| 2023-04-26 | 2023-04-24 | 6.692 | 250,360 | +7,603 | 0.02% | 1,675,413 |
| 2023-04-25 | 2023-04-21 | 6.808 | 242,757 | +7,128 | 0.02% | 1,652,631 |
| 2023-04-24 | 2023-04-20 | 6.923 | 235,629 | +2,376 | 0.02% | 1,631,377 |
| 2023-04-21 | 2023-04-19 | 7.050 | 233,253 | +4,752 | 0.02% | 1,644,378 |
| 2023-04-13 | 2023-04-11 | 7.429 | 228,501 | -7,128 | 0.02% | 1,697,433 |
| 2023-04-12 | 2023-04-06 | 6.871 | 235,629 | +9,504 | 0.02% | 1,618,981 |
| 2023-04-11 | 2023-04-04 | 6.923 | 226,125 | +19,958 | 0.02% | 1,565,576 |
| 2023-04-06 | 2023-04-03 | 7.197 | 206,167 | +2,376 | 0.02% | 1,483,799 |
| 2023-04-03 | 2023-03-30 | 7.502 | 203,791 | -26,374 | 0.02% | 1,528,883 |
| 2023-03-31 | 2023-03-29 | 7.208 | 230,165 | -44,668 | 0.02% | 1,658,936 |
| 2023-03-30 | 2023-03-28 | 7.913 | 274,833 | +14,018 | 0.02% | 2,174,635 |
| 2023-03-21 | 2023-03-17 | 8.354 | 260,815 | -2,613 | 0.02% | 2,178,978 |
| 2023-03-16 | 2023-03-14 | 7.681 | 263,428 | -19,008 | 0.02% | 2,023,413 |
| 2023-03-13 | 2023-03-09 | 8.144 | 282,436 | +1,426 | 0.02% | 2,300,174 |
| 2023-03-10 | 2023-03-08 | 8.376 | 281,010 | +37,302 | 0.02% | 2,353,610 |
| 2023-03-06 | 2023-03-02 | 9.091 | 243,708 | -36,114 | 0.02% | 2,215,559 |
| 2023-03-03 | 2023-03-01 | 9.238 | 279,822 | -9,504 | 0.02% | 2,585,093 |
| 2023-03-02 | 2023-02-28 | 8.439 | 289,326 | +28,987 | 0.02% | 2,441,527 |
| 2023-02-28 | 2023-02-24 | 8.733 | 260,339 | +950 | 0.02% | 2,273,616 |
| 2023-02-16 | 2023-02-14 | 9.280 | 259,389 | +20,909 | 0.02% | 2,407,243 |
| 2023-02-10 | 2023-02-08 | 9.470 | 238,480 | +1,425 | 0.02% | 2,258,365 |
| 2023-02-07 | 2023-02-03 | 9.985 | 237,055 | +9,504 | 0.02% | 2,367,092 |
| 2023-02-06 | 2023-02-02 | 10.280 | 227,551 | -9,504 | 0.02% | 2,339,231 |
| 2023-02-01 | 2023-01-30 | 10.564 | 237,055 | +5,702 | 0.02% | 2,504,278 |
| 2023-01-30 | 2023-01-26 | 11.153 | 231,353 | -14,255 | 0.02% | 2,580,363 |
| 2023-01-16 | 2023-01-12 | 10.122 | 245,608 | +950 | 0.02% | 2,486,093 |
| 2023-01-13 | 2023-01-11 | 10.585 | 244,658 | +950 | 0.02% | 2,589,746 |
| 2023-01-11 | 2023-01-09 | 10.690 | 243,708 | -9,503 | 0.02% | 2,605,333 |
| 2023-01-10 | 2023-01-06 | 10.732 | 253,211 | +9,503 | 0.02% | 2,717,581 |
| 2023-01-09 | 2023-01-05 | 10.985 | 243,708 | -16,156 | 0.02% | 2,677,133 |
| 2023-01-03 | 2022-12-29 | 9.543 | 259,864 | +950 | 0.02% | 2,480,008 |
| 2022-12-23 | 2022-12-21 | 10.059 | 258,914 | +951 | 0.02% | 2,604,433 |
| 2022-12-22 | 2022-12-20 | 10.175 | 257,963 | -6,178 | 0.02% | 2,624,724 |
| 2022-12-21 | 2022-12-19 | 11.132 | 264,141 | -13,068 | 0.02% | 2,940,500 |
| 2022-12-20 | 2022-12-16 | 10.775 | 277,209 | +47,520 | 0.02% | 2,986,806 |
| 2022-12-16 | 2022-12-14 | 10.606 | 229,689 | +7,603 | 0.02% | 2,436,130 |
| 2022-12-14 | 2022-12-12 | 11.048 | 222,086 | -5,465 | 0.02% | 2,453,636 |
| 2022-12-13 | 2022-12-09 | 11.679 | 227,551 | -163,229 | 0.02% | 2,657,672 |
| 2022-12-12 | 2022-12-08 | 11.637 | 390,780 | -36,827 | 0.03% | 4,547,652 |
| 2022-12-09 | 2022-12-07 | 10.817 | 427,607 | -57,024 | 0.03% | 4,625,276 |
| 2022-12-08 | 2022-12-06 | 11.806 | 484,631 | -23,759 | 0.04% | 5,721,419 |
| 2022-12-07 | 2022-12-05 | 11.827 | 508,390 | -23,760 | 0.04% | 6,012,610 |
| 2022-12-05 | 2022-12-01 | 9.912 | 532,150 | -17,107 | 0.04% | 5,274,541 |
| 2022-12-02 | 2022-11-30 | 9.501 | 549,257 | +9,979 | 0.04% | 5,218,709 |
| 2022-12-01 | 2022-11-29 | 9.722 | 539,278 | -302,223 | 0.04% | 5,243,055 |
| 2022-11-30 | 2022-11-28 | 8.828 | 841,501 | +87,911 | 0.06% | 7,428,760 |
| 2022-11-29 | 2022-11-25 | 10.270 | 753,590 | +148,736 | 0.06% | 7,738,997 |
| 2022-11-25 | 2022-11-23 | 9.112 | 604,854 | +950 | 0.04% | 5,511,479 |
| 2022-11-22 | 2022-11-18 | 9.785 | 603,904 | -950 | 0.04% | 5,909,498 |
| 2022-11-18 | 2022-11-16 | 9.312 | 604,854 | +950 | 0.04% | 5,632,401 |
| 2022-11-17 | 2022-11-15 | 10.049 | 603,904 | -190,077 | 0.04% | 6,068,355 |
| 2022-11-16 | 2022-11-14 | 8.376 | 793,981 | -500,379 | 0.06% | 6,650,019 |
| 2022-11-15 | 2022-11-11 | 7.123 | 1,294,360 | -354,494 | 0.10% | 9,220,267 |
| 2022-11-14 | 2022-11-10 | 6.082 | 1,648,854 | -19,008 | 0.12% | 10,027,895 |
| 2022-11-11 | 2022-11-09 | 6.208 | 1,667,862 | +144,934 | 0.12% | 10,354,088 |
| 2022-11-10 | 2022-11-08 | 6.113 | 1,522,928 | +95,039 | 0.11% | 9,310,119 |
| 2022-11-09 | 2022-11-07 | 6.155 | 1,427,889 | -242,349 | 0.11% | 8,789,214 |
| 2022-11-08 | 2022-11-04 | 5.735 | 1,670,238 | +769,813 | 0.12% | 9,577,995 |
| 2022-11-07 | 2022-11-03 | 5.166 | 900,425 | -19,007 | 0.07% | 4,651,883 |
| 2022-10-26 | 2022-10-24 | 5.145 | 919,432 | +19,007 | 0.07% | 4,730,731 |
| 2022-10-25 | 2022-10-21 | 5.629 | 900,425 | -44,430 | 0.07% | 5,068,752 |
| 2022-10-24 | 2022-10-20 | 5.587 | 944,855 | +28,511 | 0.07% | 5,279,094 |
| 2022-10-20 | 2022-10-18 | 5.640 | 916,344 | +4,752 | 0.07% | 5,168,007 |
| 2022-10-19 | 2022-10-17 | 5.650 | 911,592 | +617,751 | 0.07% | 5,150,798 |
| 2022-10-18 | 2022-10-14 | 5.619 | 293,841 | +17,107 | 0.02% | 1,651,024 |
| 2022-10-07 | 2022-10-05 | 6.576 | 276,734 | +2,614 | 0.02% | 1,819,878 |
| 2022-09-30 | 2022-09-28 | 6.955 | 274,120 | +9,504 | 0.02% | 1,906,522 |
| 2022-09-29 | 2022-09-27 | 7.439 | 264,616 | +9,504 | 0.02% | 1,968,499 |
| 2022-09-27 | 2022-09-23 | 6.997 | 255,112 | +11,404 | 0.02% | 1,785,058 |
| 2022-09-26 | 2022-09-22 | 7.334 | 243,708 | +9,504 | 0.02% | 1,787,320 |
| 2022-09-23 | 2022-09-21 | 7.429 | 234,204 | +9,504 | 0.02% | 1,739,798 |
| 2022-09-14 | 2022-09-09 | 8.586 | 224,700 | +9,504 | 0.02% | 1,929,270 |
| 2022-08-25 | 2022-08-23 | 8.049 | 215,196 | -28,512 | 0.02% | 1,732,189 |
| 2022-08-24 | 2022-08-22 | 7.976 | 243,708 | +28,512 | 0.02% | 1,943,742 |
| 2022-08-22 | 2022-08-18 | 8.786 | 215,196 | +3,802 | 0.02% | 1,890,690 |
| 2022-08-18 | 2022-08-16 | 8.975 | 211,394 | -14,256 | 0.02% | 1,897,324 |
| 2022-08-16 | 2022-08-12 | 9.007 | 225,650 | +22,809 | 0.02% | 2,032,398 |
| 2022-08-12 | 2022-08-10 | 8.376 | 202,841 | +9,504 | 0.02% | 1,698,903 |
| 2022-08-08 | 2022-08-04 | 8.544 | 193,337 | +3,801 | 0.01% | 1,651,851 |
| 2022-08-03 | 2022-08-01 | 9.207 | 189,536 | +3,802 | 0.01% | 1,745,016 |
| 2022-07-28 | 2022-07-26 | 11.238 | 185,734 | +3,802 | 0.01% | 2,087,192 |
| 2022-07-22 | 2022-07-20 | 10.427 | 181,932 | -476 | 0.01% | 1,897,066 |
| 2022-07-18 | 2022-07-14 | 10.859 | 182,408 | -9,504 | 0.01% | 1,980,721 |
| 2022-07-15 | 2022-07-13 | 10.417 | 191,912 | +4,752 | 0.01% | 1,999,112 |
| 2022-07-14 | 2022-07-12 | 10.859 | 187,160 | -2,376 | 0.01% | 2,032,322 |
| 2022-07-12 | 2022-07-08 | 11.679 | 189,536 | +4,752 | 0.01% | 2,213,678 |
| 2022-07-06 | 2022-07-04 | 12.163 | 184,784 | -48,469 | 0.01% | 2,247,615 |
| 2022-06-28 | 2022-06-24 | 13.110 | 233,253 | -4,752 | 0.02% | 3,058,053 |
| 2022-06-27 | 2022-06-23 | 12.879 | 238,005 | -238 | 0.02% | 3,065,259 |
| 2022-06-22 | 2022-06-20 | 14.264 | 238,243 | +4,752 | 0.02% | 3,398,401 |
| 2022-06-21 | 2022-06-17 | 13.565 | 233,491 | +8,555 | 0.02% | 3,167,401 |
| 2022-06-17 | 2022-06-15 | 14.417 | 224,936 | -22,889 | 0.02% | 3,242,979 |
| 2022-06-16 | 2022-06-14 | 14.068 | 247,825 | +22,889 | 0.02% | 3,486,360 |
| 2022-06-14 | 2022-06-10 | 14.548 | 224,936 | +229 | 0.02% | 3,272,461 |
| 2022-05-24 | 2022-05-20 | 13.500 | 224,707 | -2,747 | 0.02% | 3,033,516 |
| 2022-05-18 | 2022-05-16 | 13.391 | 227,454 | -4,577 | 0.02% | 3,045,758 |
| 2022-05-17 | 2022-05-13 | 12.976 | 232,031 | +4,577 | 0.02% | 3,010,743 |
| 2022-04-06 | 2022-04-01 | 12.779 | 227,454 | -13,733 | 0.02% | 2,906,637 |
| 2022-04-04 | 2022-03-31 | 11.971 | 241,187 | +4,578 | 0.02% | 2,887,192 |
| 2022-04-01 | 2022-03-30 | 12.757 | 236,609 | +1,831 | 0.02% | 3,018,460 |
| 2022-03-31 | 2022-03-29 | 12.604 | 234,778 | +4,578 | 0.02% | 2,959,201 |
| 2022-03-30 | 2022-03-28 | 12.997 | 230,200 | +2,746 | 0.02% | 2,992,014 |
| 2022-03-21 | 2022-03-17 | 16.645 | 227,454 | -11,444 | 0.02% | 3,786,080 |
| 2022-03-18 | 2022-03-16 | 11.184 | 238,898 | -13,734 | 0.02% | 2,671,922 |
| 2022-03-16 | 2022-03-14 | 11.119 | 252,632 | +4,578 | 0.02% | 2,808,972 |
| 2022-03-11 | 2022-03-09 | 12.692 | 248,054 | -7,324 | 0.02% | 3,148,210 |
| 2022-03-10 | 2022-03-08 | 12.976 | 255,378 | -2,289 | 0.02% | 3,313,685 |
| 2022-03-08 | 2022-03-04 | 14.483 | 257,667 | +4,578 | 0.02% | 3,731,759 |
| 2022-03-02 | 2022-02-28 | 15.313 | 253,089 | -7,325 | 0.02% | 3,875,543 |
| 2022-03-01 | 2022-02-25 | 15.553 | 260,414 | -4,578 | 0.02% | 4,050,285 |
| 2022-02-28 | 2022-02-24 | 15.510 | 264,992 | -32,044 | 0.02% | 4,109,911 |
| 2022-02-24 | 2022-02-22 | 16.864 | 297,036 | +2,288 | 0.02% | 5,009,192 |
| 2022-02-23 | 2022-02-21 | 17.148 | 294,748 | +5,036 | 0.02% | 5,054,309 |
| 2022-02-15 | 2022-02-11 | 18.568 | 289,712 | +27,467 | 0.02% | 5,379,311 |
| 2022-02-14 | 2022-02-10 | 18.524 | 262,245 | -916 | 0.02% | 4,857,853 |
| 2022-02-09 | 2022-02-07 | 17.344 | 263,161 | +4,578 | 0.02% | 4,564,396 |
| 2022-02-08 | 2022-02-04 | 17.388 | 258,583 | -6,866 | 0.02% | 4,496,290 |
| 2022-02-07 | 2022-01-31 | 16.514 | 265,449 | +6,866 | 0.02% | 4,383,734 |
| 2022-02-04 | 2022-01-27 | 16.361 | 258,583 | -1,831 | 0.02% | 4,230,806 |
| 2022-01-28 | 2022-01-26 | 16.711 | 260,414 | -915 | 0.02% | 4,351,781 |
| 2022-01-27 | 2022-01-25 | 17.082 | 261,329 | -458 | 0.02% | 4,464,118 |
| 2022-01-26 | 2022-01-24 | 17.279 | 261,787 | +52,645 | 0.02% | 4,523,409 |
| 2022-01-25 | 2022-01-21 | 17.126 | 209,142 | -916 | 0.02% | 3,581,777 |
| 2022-01-24 | 2022-01-20 | 16.973 | 210,058 | -20,142 | 0.02% | 3,565,345 |
| 2022-01-21 | 2022-01-19 | 15.684 | 230,200 | -20,143 | 0.02% | 3,610,531 |
| 2022-01-20 | 2022-01-18 | 14.592 | 250,343 | -6,866 | 0.02% | 3,653,030 |
| 2022-01-19 | 2022-01-17 | 13.980 | 257,209 | +10,071 | 0.02% | 3,595,898 |
| 2022-01-17 | 2022-01-13 | 14.658 | 247,138 | +10,987 | 0.02% | 3,622,458 |
| 2022-01-14 | 2022-01-12 | 15.728 | 236,151 | -9,156 | 0.02% | 3,714,185 |
| 2022-01-13 | 2022-01-11 | 15.794 | 245,307 | +5,951 | 0.02% | 3,874,267 |
| 2022-01-11 | 2022-01-07 | 13.762 | 239,356 | -57,223 | 0.02% | 3,294,019 |
| 2022-01-10 | 2022-01-06 | 13.806 | 296,579 | +2,289 | 0.02% | 4,094,480 |
| 2022-01-07 | 2022-01-05 | 13.653 | 294,290 | +6,867 | 0.02% | 4,017,879 |
| 2022-01-06 | 2022-01-04 | 14.374 | 287,423 | -13,733 | 0.02% | 4,131,319 |
| 2022-01-05 | 2022-01-03 | 13.675 | 301,156 | +24,720 | 0.02% | 4,118,197 |
| 2022-01-04 | 2021-12-31 | 14.527 | 276,436 | +73,245 | 0.02% | 4,015,665 |
| 2022-01-03 | 2021-12-29 | 15.182 | 203,191 | +4,578 | 0.02% | 3,084,825 |
| 2021-12-30 | 2021-12-28 | 16.056 | 198,613 | +13,733 | 0.02% | 3,188,866 |
| 2021-12-21 | 2021-12-17 | 16.558 | 184,880 | -3,204 | 0.01% | 3,061,261 |
| 2021-12-17 | 2021-12-15 | 17.628 | 188,084 | -458 | 0.01% | 3,315,635 |
| 2021-12-15 | 2021-12-13 | 18.087 | 188,542 | +915 | 0.01% | 3,410,199 |
| 2021-12-13 | 2021-12-09 | 20.425 | 187,627 | +48,525 | 0.01% | 3,832,201 |
| 2021-12-02 | 2021-11-30 | 20.075 | 139,102 | +1,831 | 0.01% | 2,792,481 |
| 2021-12-01 | 2021-11-29 | 20.097 | 137,271 | -7,782 | 0.01% | 2,758,722 |
| 2021-11-30 | 2021-11-26 | 20.162 | 145,053 | +916 | 0.01% | 2,924,622 |
| 2021-11-26 | 2021-11-24 | 21.145 | 144,137 | +1,831 | 0.01% | 3,047,840 |
| 2021-11-24 | 2021-11-22 | 21.539 | 142,306 | +14,420 | 0.01% | 3,065,077 |
| 2021-11-22 | 2021-11-18 | 21.823 | 127,886 | +18,311 | 0.01% | 2,790,807 |
| 2021-11-19 | 2021-11-17 | 25.012 | 109,575 | -4,578 | 0.01% | 2,740,679 |
| 2021-11-18 | 2021-11-16 | 25.995 | 114,153 | +1,374 | 0.01% | 2,967,396 |
| 2021-11-12 | 2021-11-10 | 25.558 | 112,779 | +4,578 | 0.01% | 2,882,408 |
| 2021-11-10 | 2021-11-08 | 22.937 | 108,201 | -458 | 0.01% | 2,481,772 |
| 2021-11-08 | 2021-11-04 | 24.466 | 108,659 | -916 | 0.01% | 2,658,429 |
| 2021-11-04 | 2021-11-02 | 25.558 | 109,575 | +229 | 0.01% | 2,800,520 |
| 2021-11-03 | 2021-11-01 | 26.814 | 109,346 | +9,156 | 0.01% | 2,932,012 |
| 2021-10-26 | 2021-10-22 | 32.657 | 100,190 | +18,082 | 0.01% | 3,271,951 |
| 2021-10-25 | 2021-10-21 | 31.948 | 82,108 | -4,578 | 0.01% | 2,623,147 |
| 2021-10-08 | 2021-10-06 | 29.654 | 86,686 | -1,373 | 0.01% | 2,570,574 |
| 2021-10-07 | 2021-10-05 | 30.364 | 88,059 | -175,102 | 0.01% | 2,673,806 |
| 2021-09-28 | 2021-09-24 | 30.364 | 263,161 | -5,493 | 0.02% | 7,990,567 |
| 2021-09-27 | 2021-09-23 | 30.418 | 268,654 | -14,731 | 0.02% | 8,172,027 |
| 2021-09-23 | 2021-09-20 | 27.961 | 283,385 | +14,649 | 0.02% | 7,923,702 |
| 2021-09-09 | 2021-09-07 | 33.040 | 268,736 | -46,923 | 0.02% | 8,878,968 |
| 2021-08-30 | 2021-08-26 | 33.258 | 315,659 | -1,144 | 0.02% | 10,498,246 |
| 2021-08-26 | 2021-08-24 | 34.296 | 316,803 | +14,191 | 0.02% | 10,865,012 |
| 2021-08-25 | 2021-08-23 | 32.767 | 302,612 | +32,731 | 0.02% | 9,915,593 |
| 2021-08-16 | 2021-08-12 | 34.187 | 269,881 | -4,578 | 0.02% | 9,226,308 |
| 2021-08-05 | 2021-08-03 | 33.750 | 274,459 | -9,155 | 0.02% | 9,262,906 |
| 2021-07-29 | 2021-07-27 | 30.036 | 283,614 | -24,263 | 0.02% | 8,518,667 |
| 2021-07-27 | 2021-07-23 | 39.648 | 307,877 | -11,902 | 0.02% | 12,206,612 |
| 2021-07-26 | 2021-07-22 | 40.030 | 319,779 | -4,578 | 0.02% | 12,800,744 |
| 2021-07-21 | 2021-07-19 | 38.119 | 324,357 | -3,662 | 0.02% | 12,364,028 |
| 2021-07-20 | 2021-07-16 | 37.736 | 328,019 | +10,071 | 0.03% | 12,378,224 |
| 2021-07-14 | 2021-07-12 | 36.207 | 317,948 | +229 | 0.02% | 11,512,004 |
| 2021-07-09 | 2021-07-07 | 37.299 | 317,719 | +4,349 | 0.02% | 11,850,732 |
| 2021-07-07 | 2021-07-05 | 38.774 | 313,370 | +2,518 | 0.02% | 12,150,581 |
| 2021-07-06 | 2021-07-02 | 42.269 | 310,852 | -2,747 | 0.02% | 13,139,412 |
| 2021-07-05 | 2021-06-30 | 42.214 | 313,599 | -9,842 | 0.02% | 13,238,399 |
| 2021-06-16 | 2021-06-11 | 39.757 | 323,441 | -16,709 | 0.02% | 12,859,016 |
| 2021-06-15 | 2021-06-10 | 40.248 | 340,150 | -5,723 | 0.03% | 13,690,498 |
| 2021-06-11 | 2021-06-09 | 39.484 | 345,873 | +13,276 | 0.03% | 13,656,401 |
| 2021-06-10 | 2021-06-08 | 39.866 | 332,597 | +916 | 0.03% | 13,259,357 |
| 2021-06-08 | 2021-06-04 | 39.593 | 331,681 | +3,891 | 0.03% | 13,132,273 |
| 2021-06-07 | 2021-06-03 | 40.795 | 327,790 | -73 | 0.03% | 13,372,038 |
| 2021-06-04 | 2021-06-02 | 41.177 | 327,863 | +457 | 0.03% | 13,500,350 |
| 2021-06-02 | 2021-05-31 | 40.904 | 327,406 | -686 | 0.03% | 13,392,133 |
| 2021-06-01 | 2021-05-28 | 41.231 | 328,092 | +4,806 | 0.03% | 13,527,697 |
| 2021-05-27 | 2021-05-25 | 41.531 | 323,286 | +5,310 | 0.03% | 13,426,465 |
| 2021-05-26 | 2021-05-24 | 42.753 | 317,976 | -676 | 0.03% | 13,594,344 |
| 2021-05-21 | 2021-05-18 | 41.420 | 318,652 | +6,754 | 0.03% | 13,198,624 |
| 2021-05-20 | 2021-05-17 | 38.922 | 311,898 | -16,209 | 0.03% | 12,139,584 |
| 2021-05-17 | 2021-05-13 | 38.255 | 328,107 | -10,356 | 0.03% | 12,551,855 |
| 2021-05-13 | 2021-05-11 | 38.866 | 338,463 | -676 | 0.03% | 13,154,745 |
| 2021-05-12 | 2021-05-10 | 38.866 | 339,139 | -225 | 0.03% | 13,181,018 |
| 2021-05-11 | 2021-05-07 | 38.866 | 339,364 | -1,125 | 0.03% | 13,189,763 |
| 2021-05-10 | 2021-05-06 | 39.866 | 340,489 | -9,006 | 0.03% | 13,573,777 |
| 2021-05-07 | 2021-05-05 | 39.532 | 349,495 | -225 | 0.03% | 13,816,376 |
| 2021-05-06 | 2021-05-04 | 39.366 | 349,720 | -27,016 | 0.03% | 13,767,018 |
| 2021-05-04 | 2021-04-30 | 39.754 | 376,736 | -9,005 | 0.03% | 14,976,948 |
| 2021-04-27 | 2021-04-23 | 37.978 | 385,741 | -10,806 | 0.03% | 14,649,577 |
| 2021-04-22 | 2021-04-20 | 37.089 | 396,547 | -22,288 | 0.03% | 14,707,685 |
| 2021-04-16 | 2021-04-14 | 34.868 | 418,835 | -9,005 | 0.03% | 14,604,133 |
| 2021-04-13 | 2021-04-09 | 36.978 | 427,840 | +6,753 | 0.04% | 15,820,813 |
| 2021-04-12 | 2021-04-08 | 39.310 | 421,087 | +3,828 | 0.04% | 16,553,059 |
| 2021-04-09 | 2021-04-07 | 39.643 | 417,259 | +7,204 | 0.03% | 16,541,584 |
| 2021-04-08 | 2021-04-01 | 39.144 | 410,055 | -25,890 | 0.03% | 16,051,086 |
| 2021-04-07 | 2021-03-31 | 38.311 | 435,945 | +10,356 | 0.04% | 16,701,442 |
| 2021-03-31 | 2021-03-29 | 37.645 | 425,589 | +20,487 | 0.04% | 16,021,135 |
| 2021-03-30 | 2021-03-26 | 38.366 | 405,102 | -450 | 0.03% | 15,542,312 |
| 2021-03-26 | 2021-03-24 | 35.701 | 405,552 | +15,759 | 0.03% | 14,478,738 |
| 2021-03-25 | 2021-03-23 | 36.701 | 389,793 | +68,890 | 0.03% | 14,305,686 |
| 2021-03-24 | 2021-03-22 | 34.868 | 320,903 | +22,288 | 0.03% | 11,189,395 |
| 2021-03-22 | 2021-03-18 | 32.592 | 298,615 | +3,602 | 0.02% | 9,732,466 |
| 2021-03-19 | 2021-03-17 | 32.592 | 295,013 | -22,513 | 0.02% | 9,615,070 |
| 2021-03-16 | 2021-03-12 | 32.648 | 317,526 | +1,801 | 0.03% | 10,366,444 |
| 2021-03-15 | 2021-03-11 | 31.926 | 315,725 | +450 | 0.03% | 10,079,756 |
| 2021-03-05 | 2021-03-03 | 34.757 | 315,275 | -21,612 | 0.03% | 10,958,145 |
| 2021-02-24 | 2021-02-22 | 37.756 | 336,887 | -676 | 0.03% | 12,719,392 |
| 2021-02-23 | 2021-02-19 | 38.811 | 337,563 | -900 | 0.03% | 13,101,023 |
| 2021-02-22 | 2021-02-18 | 37.756 | 338,463 | -1,801 | 0.03% | 12,778,895 |
| 2021-02-19 | 2021-02-17 | 37.867 | 340,264 | -1,801 | 0.03% | 12,884,678 |
| 2021-02-18 | 2021-02-16 | 37.700 | 342,065 | -2,702 | 0.03% | 12,895,898 |
| 2021-02-17 | 2021-02-11 | 37.034 | 344,767 | -10,806 | 0.03% | 12,768,054 |
| 2021-02-16 | 2021-02-09 | 37.256 | 355,573 | -5,403 | 0.03% | 13,247,212 |
| 2021-02-09 | 2021-02-05 | 37.034 | 360,976 | -1,351 | 0.03% | 13,368,336 |
| 2021-02-05 | 2021-02-03 | 37.756 | 362,327 | -5,403 | 0.03% | 13,679,896 |
| 2021-02-03 | 2021-02-01 | 37.978 | 367,730 | -901 | 0.03% | 13,965,560 |
| 2021-02-01 | 2021-01-28 | 36.479 | 368,631 | +18,911 | 0.03% | 13,447,155 |
| 2021-01-29 | 2021-01-27 | 38.644 | 349,720 | +15,309 | 0.03% | 13,514,591 |
| 2021-01-28 | 2021-01-26 | 40.532 | 334,411 | -9,906 | 0.03% | 13,554,284 |
| 2021-01-26 | 2021-01-22 | 40.532 | 344,317 | -3,602 | 0.03% | 13,955,793 |
| 2021-01-25 | 2021-01-21 | 39.144 | 347,919 | +1,126 | 0.03% | 13,618,850 |
| 2021-01-22 | 2021-01-20 | 40.809 | 346,793 | +1,801 | 0.03% | 14,152,424 |
| 2021-01-21 | 2021-01-19 | 40.976 | 344,992 | -1,126 | 0.03% | 14,136,392 |
| 2021-01-20 | 2021-01-18 | 40.865 | 346,118 | +1,351 | 0.03% | 14,144,096 |
| 2021-01-19 | 2021-01-15 | 39.754 | 344,767 | +676 | 0.03% | 13,706,037 |
| 2021-01-13 | 2021-01-11 | 40.643 | 344,091 | +28,816 | 0.03% | 13,984,842 |
| 2021-01-12 | 2021-01-08 | 42.309 | 315,275 | +1,801 | 0.03% | 13,338,828 |
| 2021-01-08 | 2021-01-06 | 41.309 | 313,474 | -12,607 | 0.03% | 12,949,340 |
| 2021-01-07 | 2021-01-05 | 35.424 | 326,081 | +10,806 | 0.03% | 11,550,994 |
| 2021-01-05 | 2020-12-31 | 38.200 | 315,275 | -225 | 0.03% | 12,043,457 |
| 2021-01-04 | 2020-12-29 | 37.700 | 315,500 | -3,602 | 0.03% | 11,894,394 |
| 2020-12-28 | 2020-12-22 | 37.534 | 319,102 | -900 | 0.03% | 11,977,037 |
| 2020-12-16 | 2020-12-14 | 33.925 | 320,002 | +900 | 0.03% | 10,855,931 |
| 2020-12-15 | 2020-12-11 | 34.258 | 319,102 | +901 | 0.03% | 10,931,704 |
| 2020-12-14 | 2020-12-10 | 33.425 | 318,201 | -4,503 | 0.03% | 10,635,826 |
| 2020-12-11 | 2020-12-09 | 33.425 | 322,704 | -2,701 | 0.03% | 10,786,338 |
| 2020-12-09 | 2020-12-07 | 34.757 | 325,405 | +1,350 | 0.03% | 11,310,238 |
| 2020-12-08 | 2020-12-04 | 36.090 | 324,055 | +23,639 | 0.03% | 11,695,136 |
| 2020-12-03 | 2020-12-01 | 36.423 | 300,416 | -2,026 | 0.03% | 10,942,085 |
| 2020-12-02 | 2020-11-30 | 36.257 | 302,442 | -901 | 0.03% | 10,965,501 |
| 2020-11-27 | 2020-11-25 | 35.202 | 303,343 | +1,351 | 0.03% | 10,678,160 |
| 2020-11-25 | 2020-11-23 | 38.033 | 301,992 | -2,701 | 0.03% | 11,485,746 |
| 2020-11-23 | 2020-11-19 | 37.756 | 304,693 | +900 | 0.03% | 11,503,886 |
| 2020-11-20 | 2020-11-18 | 39.588 | 303,793 | +450 | 0.03% | 12,026,534 |
| 2020-11-19 | 2020-11-17 | 38.700 | 303,343 | -900 | 0.03% | 11,739,239 |
| 2020-11-18 | 2020-11-16 | 39.033 | 304,243 | +900 | 0.03% | 11,875,423 |
| 2020-11-13 | 2020-11-11 | 37.256 | 303,343 | +901 | 0.03% | 11,301,333 |
| 2020-11-12 | 2020-11-10 | 39.310 | 302,442 | +900 | 0.03% | 11,889,088 |
| 2020-11-11 | 2020-11-09 | 40.254 | 301,542 | -1,125 | 0.03% | 12,138,332 |
| 2020-11-09 | 2020-11-05 | 39.866 | 302,667 | +164,571 | 0.03% | 12,065,983 |
| 2020-11-06 | 2020-11-04 | 37.811 | 138,096 | +11,932 | 0.01% | 5,221,573 |
| 2020-11-04 | 2020-11-02 | 36.312 | 126,164 | -3,602 | 0.01% | 4,581,275 |
| 2020-11-03 | 2020-10-30 | 36.090 | 129,766 | -37,822 | 0.01% | 4,683,251 |
| 2020-11-02 | 2020-10-29 | 37.645 | 167,588 | +31,068 | 0.01% | 6,308,786 |
| 2020-10-30 | 2020-10-28 | 36.201 | 136,520 | +5,403 | 0.01% | 4,942,163 |
| 2020-10-29 | 2020-10-27 | 35.868 | 131,117 | +10,807 | 0.01% | 4,702,889 |
| 2020-10-28 | 2020-10-23 | 35.757 | 120,310 | +17,560 | 0.01% | 4,301,905 |
| 2020-10-23 | 2020-10-21 | 35.701 | 102,750 | +7,654 | 0.01% | 3,668,310 |
| 2020-10-21 | 2020-10-19 | 37.423 | 95,096 | +5,854 | 0.01% | 3,558,732 |
| 2020-10-19 | 2020-10-15 | 39.810 | 89,242 | -17,110 | 0.01% | 3,552,725 |
| 2020-10-16 | 2020-10-14 | 40.532 | 106,352 | +19,136 | 0.01% | 4,310,639 |
| 2020-10-15 | 2020-10-12 | 42.808 | 87,216 | +3,377 | 0.01% | 3,733,565 |
| 2020-09-29 | 2020-09-25 | 42.086 | 83,839 | -1,801 | 0.01% | 3,528,487 |
| 2020-09-23 | 2020-09-21 | 43.752 | 85,640 | -26,566 | 0.01% | 3,746,934 |
| 2020-09-21 | 2020-09-17 | 43.974 | 112,206 | -675 | 0.01% | 4,934,174 |
| 2020-09-17 | 2020-09-15 | 43.530 | 112,881 | +27,466 | 0.01% | 4,913,716 |
| 2020-09-15 | 2020-09-11 | 39.921 | 85,415 | -85,550 | 0.01% | 3,409,857 |
| 2020-09-14 | 2020-09-10 | 39.199 | 170,965 | +450 | 0.01% | 6,701,702 |
| 2020-09-11 | 2020-09-09 | 39.643 | 170,515 | +3,152 | 0.01% | 6,759,802 |
| 2020-09-10 | 2020-09-08 | 40.088 | 167,363 | +1,576 | 0.01% | 6,709,186 |
| 2020-09-09 | 2020-09-07 | 41.087 | 165,787 | +3,602 | 0.01% | 6,811,698 |
| 2020-09-08 | 2020-09-04 | 42.642 | 162,185 | +901 | 0.01% | 6,915,842 |
| 2020-09-07 | 2020-09-03 | 42.697 | 161,284 | +450 | 0.01% | 6,886,377 |
| 2020-09-04 | 2020-09-02 | 42.919 | 160,834 | +6,304 | 0.01% | 6,902,883 |
| 2020-09-02 | 2020-08-31 | 44.418 | 154,530 | +1,350 | 0.01% | 6,863,979 |
| 2020-08-27 | 2020-08-25 | 45.196 | 153,180 | -6,303 | 0.01% | 6,923,085 |
| 2020-08-24 | 2020-08-20 | 47.084 | 159,483 | +10,806 | 0.01% | 7,509,023 |
| 2020-08-19 | 2020-08-17 | 46.917 | 148,677 | +4,052 | 0.01% | 6,975,473 |
| 2020-08-18 | 2020-08-14 | 48.805 | 144,625 | +451 | 0.01% | 7,058,386 |
| 2020-08-14 | 2020-08-12 | 48.583 | 144,174 | -18,011 | 0.01% | 7,004,356 |
| 2020-08-12 | 2020-08-10 | 50.637 | 162,185 | -4,052 | 0.01% | 8,212,563 |
| 2020-08-04 | 2020-07-31 | 48.583 | 166,237 | +2,251 | 0.01% | 8,076,235 |
| 2020-07-31 | 2020-07-29 | 49.749 | 163,986 | +3,827 | 0.01% | 8,158,080 |
| 2020-07-28 | 2020-07-24 | 50.526 | 160,159 | -18,010 | 0.04% | 8,092,187 |
| 2020-07-27 | 2020-07-23 | 51.414 | 178,169 | -901 | 0.05% | 9,160,440 |
| 2020-07-24 | 2020-07-22 | 49.971 | 179,070 | -4,953 | 0.05% | 8,948,259 |
| 2020-07-23 | 2020-07-21 | 50.693 | 184,023 | -450 | 0.05% | 9,328,591 |
| 2020-07-22 | 2020-07-20 | 48.027 | 184,473 | -2,702 | 0.05% | 8,859,763 |
| 2020-07-21 | 2020-07-17 | 47.916 | 187,175 | -10,131 | 0.05% | 8,968,748 |
| 2020-07-17 | 2020-07-15 | 46.750 | 197,306 | +1,802 | 0.05% | 9,224,133 |
| 2020-07-15 | 2020-07-13 | 45.807 | 195,504 | +10,130 | 0.05% | 8,955,354 |
| 2020-07-14 | 2020-07-10 | 45.695 | 185,374 | -225 | 0.05% | 8,470,749 |
| 2020-07-13 | 2020-07-09 | 44.141 | 185,599 | -1,576 | 0.05% | 8,192,490 |
| 2020-07-10 | 2020-07-08 | 43.919 | 187,175 | -10,806 | 0.05% | 8,220,486 |
| 2020-07-09 | 2020-07-07 | 43.252 | 197,981 | +25,890 | 0.05% | 8,563,162 |
| 2020-07-07 | 2020-07-03 | 41.864 | 172,091 | +2,026 | 0.04% | 7,204,481 |
| 2020-07-06 | 2020-07-02 | 43.475 | 170,065 | +451 | 0.04% | 7,393,497 |
| 2020-07-03 | 2020-06-30 | 43.363 | 169,614 | -1,126 | 0.04% | 7,355,055 |
| 2020-06-29 | 2020-06-24 | 47.306 | 170,740 | +225 | 0.04% | 8,076,962 |
| 2020-06-23 | 2020-06-19 | 47.916 | 170,515 | +1,126 | 0.04% | 8,170,461 |
| 2020-06-18 | 2020-06-16 | 46.639 | 169,389 | -1,126 | 0.04% | 7,900,192 |
| 2020-06-15 | 2020-06-11 | 45.029 | 170,515 | +901 | 0.04% | 7,678,151 |
| 2020-06-12 | 2020-06-10 | 46.861 | 169,614 | -451 | 0.04% | 7,948,356 |
| 2020-06-11 | 2020-06-09 | 45.362 | 170,065 | +1,351 | 0.04% | 7,714,543 |
| 2020-06-08 | 2020-06-04 | 46.861 | 168,714 | -900 | 0.04% | 7,906,181 |
| 2020-06-03 | 2020-06-01 | 48.416 | 169,614 | -225 | 0.04% | 8,212,046 |
| 2020-05-29 | 2020-05-27 | 44.974 | 169,839 | -901 | 0.04% | 7,638,281 |
| 2020-05-28 | 2020-05-26 | 47.972 | 170,740 | +1,126 | 0.04% | 8,190,722 |
| 2020-05-26 | 2020-05-22 | 44.974 | 169,614 | -22,513 | 0.04% | 7,628,162 |
| 2020-05-25 | 2020-05-21 | 47.528 | 192,127 | +900 | 0.05% | 9,131,358 |
| 2020-05-19 | 2020-05-15 | 48.728 | 191,227 | +2,096 | 0.05% | 9,318,144 |
| 2020-05-15 | 2020-05-13 | 48.504 | 189,131 | +21,599 | 0.05% | 9,173,539 |
| 2020-05-07 | 2020-05-05 | 46.595 | 167,532 | +445 | 0.04% | 7,806,140 |
| 2020-05-05 | 2020-04-29 | 47.942 | 167,087 | -445 | 0.04% | 8,010,525 |
| 2020-05-04 | 2020-04-28 | 43.788 | 167,532 | -4,453 | 0.04% | 7,335,890 |
| 2020-04-29 | 2020-04-27 | 44.013 | 171,985 | -1,336 | 0.04% | 7,569,498 |
| 2020-04-28 | 2020-04-24 | 42.946 | 173,321 | -446 | 0.04% | 7,443,430 |
| 2020-04-27 | 2020-04-23 | 43.676 | 173,767 | -1,781 | 0.05% | 7,589,399 |
| 2020-04-17 | 2020-04-15 | 43.114 | 175,548 | -1,781 | 0.05% | 7,568,635 |
| 2020-04-16 | 2020-04-14 | 45.977 | 177,329 | +1,781 | 0.05% | 8,153,125 |
| 2020-04-09 | 2020-04-07 | 41.823 | 175,548 | -9,352 | 0.05% | 7,341,970 |
| 2020-04-08 | 2020-04-06 | 41.655 | 184,900 | -1,336 | 0.05% | 7,701,960 |
| 2020-04-06 | 2020-04-02 | 43.058 | 186,236 | +223 | 0.05% | 8,018,986 |
| 2020-04-03 | 2020-04-01 | 41.262 | 186,013 | +1,113 | 0.05% | 7,675,225 |
| 2020-04-02 | 2020-03-31 | 42.328 | 184,900 | -1,113 | 0.05% | 7,826,520 |
| 2020-03-26 | 2020-03-24 | 39.409 | 186,013 | -668 | 0.05% | 7,330,623 |
| 2020-03-24 | 2020-03-20 | 38.174 | 186,681 | -2,450 | 0.05% | 7,126,388 |
| 2020-03-23 | 2020-03-19 | 34.132 | 189,131 | -4,453 | 0.05% | 6,455,454 |
| 2020-03-20 | 2020-03-18 | 31.494 | 193,584 | -17,813 | 0.05% | 6,096,671 |
| 2020-03-17 | 2020-03-13 | 36.602 | 211,397 | +1,336 | 0.05% | 7,737,611 |
| 2020-03-16 | 2020-03-12 | 36.490 | 210,061 | +1,559 | 0.05% | 7,665,125 |
| 2020-03-13 | 2020-03-11 | 38.399 | 208,502 | -4,454 | 0.05% | 8,006,206 |
| 2020-03-12 | 2020-03-10 | 37.332 | 212,956 | -3,117 | 0.06% | 7,950,089 |
| 2020-03-11 | 2020-03-09 | 38.623 | 216,073 | -140,278 | 0.06% | 8,345,443 |
| 2020-03-10 | 2020-03-06 | 41.486 | 356,351 | +2,672 | 0.09% | 14,783,691 |
| 2020-03-09 | 2020-03-05 | 41.992 | 353,679 | +161,208 | 0.09% | 14,851,535 |
| 2020-03-06 | 2020-03-04 | 40.027 | 192,471 | -445 | 0.05% | 7,703,983 |
| 2020-03-03 | 2020-02-28 | 39.185 | 192,916 | -1,336 | 0.05% | 7,559,344 |
| 2020-03-02 | 2020-02-27 | 40.981 | 194,252 | -1,336 | 0.05% | 7,960,655 |
| 2020-02-26 | 2020-02-24 | 40.139 | 195,588 | -71,252 | 0.05% | 7,850,706 |
| 2020-02-25 | 2020-02-21 | 40.588 | 266,840 | -2,672 | 0.07% | 10,830,529 |
| 2020-02-24 | 2020-02-20 | 41.430 | 269,512 | -446 | 0.07% | 11,165,931 |
| 2020-02-21 | 2020-02-19 | 41.318 | 269,958 | -3,117 | 0.07% | 11,154,099 |
| 2020-02-20 | 2020-02-18 | 40.420 | 273,075 | -668 | 0.07% | 11,037,606 |
| 2020-02-19 | 2020-02-17 | 40.251 | 273,743 | +1,781 | 0.07% | 11,018,504 |
| 2020-02-17 | 2020-02-13 | 39.634 | 271,962 | +2,227 | 0.07% | 10,778,874 |
| 2020-02-14 | 2020-02-12 | 38.455 | 269,735 | -441 | 0.07% | 10,372,617 |
| 2020-02-13 | 2020-02-11 | 37.725 | 270,176 | +1,336 | 0.07% | 10,192,401 |
| 2020-02-12 | 2020-02-10 | 35.143 | 268,840 | +44,533 | 0.07% | 9,447,756 |
| 2020-02-11 | 2020-02-07 | 34.244 | 224,307 | +13,360 | 0.06% | 7,681,272 |
| 2020-02-04 | 2020-01-31 | 29.248 | 210,947 | +7,570 | 0.05% | 6,169,806 |
| 2020-02-03 | 2020-01-30 | 29.810 | 203,377 | -890 | 0.05% | 6,062,571 |
| 2020-01-31 | 2020-01-29 | 31.662 | 204,267 | -17,813 | 0.05% | 6,467,520 |
| 2020-01-30 | 2020-01-24 | 32.785 | 222,080 | -223 | 0.06% | 7,280,861 |
| 2020-01-22 | 2020-01-20 | 34.244 | 222,303 | +26,720 | 0.06% | 7,612,646 |
| 2020-01-16 | 2020-01-14 | 34.244 | 195,583 | -20,931 | 0.05% | 6,697,634 |
| 2020-01-15 | 2020-01-13 | 36.265 | 216,514 | -5,789 | 0.06% | 7,851,976 |
| 2020-01-10 | 2020-01-08 | 33.851 | 222,303 | +34,290 | 0.06% | 7,525,287 |
| 2020-01-07 | 2020-01-03 | 32.111 | 188,013 | +28,501 | 0.05% | 6,037,322 |
| 2020-01-03 | 2019-12-31 | 30.202 | 159,512 | -891 | 0.04% | 4,817,659 |
| 2019-12-30 | 2019-12-24 | 29.810 | 160,403 | -890 | 0.04% | 4,781,536 |
| 2019-12-17 | 2019-12-13 | 29.866 | 161,293 | -446 | 0.04% | 4,817,122 |
| 2019-12-12 | 2019-12-10 | 28.069 | 161,739 | +891 | 0.04% | 4,539,889 |
| 2019-12-11 | 2019-12-09 | 28.687 | 160,848 | -8,906 | 0.04% | 4,614,206 |
| 2019-12-10 | 2019-12-06 | 29.192 | 169,754 | +890 | 0.04% | 4,955,458 |
| 2019-12-06 | 2019-12-04 | 28.911 | 168,864 | -1,781 | 0.04% | 4,882,079 |
| 2019-12-04 | 2019-12-02 | 28.743 | 170,645 | -4,453 | 0.04% | 4,904,830 |
| 2019-12-03 | 2019-11-29 | 28.350 | 175,098 | -4,454 | 0.05% | 4,964,014 |
| 2019-12-02 | 2019-11-28 | 28.743 | 179,552 | +10,243 | 0.05% | 5,160,843 |
| 2019-11-27 | 2019-11-25 | 30.820 | 169,309 | +1,781 | 0.04% | 5,218,105 |
| 2019-11-22 | 2019-11-20 | 31.325 | 167,528 | -445 | 0.04% | 5,247,858 |
| 2019-11-21 | 2019-11-19 | 30.259 | 167,973 | +4,453 | 0.04% | 5,082,632 |
| 2019-11-20 | 2019-11-18 | 29.248 | 163,520 | +1,781 | 0.04% | 4,782,655 |
| 2019-11-19 | 2019-11-15 | 28.574 | 161,739 | +4,454 | 0.04% | 4,621,607 |
| 2019-11-18 | 2019-11-14 | 28.631 | 157,285 | +2,672 | 0.04% | 4,503,166 |
| 2019-11-15 | 2019-11-13 | 28.462 | 154,613 | +7,125 | 0.04% | 4,400,626 |
| 2019-11-14 | 2019-11-12 | 29.136 | 147,488 | +1,781 | 0.04% | 4,297,189 |
| 2019-11-12 | 2019-11-08 | 28.069 | 145,707 | -6,012 | 0.04% | 4,089,883 |
| 2019-11-11 | 2019-11-07 | 28.238 | 151,719 | +6,235 | 0.04% | 4,284,187 |
| 2019-11-08 | 2019-11-06 | 28.406 | 145,484 | +3,563 | 0.04% | 4,132,627 |
| 2019-11-07 | 2019-11-05 | 28.125 | 141,921 | +890 | 0.04% | 3,991,580 |
| 2019-11-06 | 2019-11-04 | 28.462 | 141,031 | -2,672 | 0.04% | 4,014,052 |
| 2019-11-04 | 2019-10-31 | 26.722 | 143,703 | +1,559 | 0.04% | 3,840,018 |
| 2019-11-01 | 2019-10-30 | 26.048 | 142,144 | -1,559 | 0.04% | 3,702,602 |
| 2019-10-29 | 2019-10-25 | 24.701 | 143,703 | -1,113 | 0.04% | 3,549,596 |
| 2019-10-28 | 2019-10-24 | 24.589 | 144,816 | -535,729 | 0.04% | 3,560,829 |
| 2019-10-25 | 2019-10-23 | 24.757 | 680,545 | +537,956 | 0.18% | 16,848,293 |
| 2019-10-24 | 2019-10-22 | 24.701 | 142,589 | +2,226 | 0.04% | 3,522,080 |
| 2019-10-22 | 2019-10-18 | 25.262 | 140,363 | +3,563 | 0.04% | 3,545,893 |
| 2019-10-21 | 2019-10-17 | 25.206 | 136,800 | +1,781 | 0.04% | 3,448,204 |
| 2019-10-18 | 2019-10-16 | 24.869 | 135,019 | -7,793 | 0.03% | 3,357,833 |
| 2019-10-17 | 2019-10-15 | 24.027 | 142,812 | +7,125 | 0.04% | 3,431,381 |
| 2019-10-16 | 2019-10-14 | 25.824 | 135,687 | -14,918 | 0.04% | 3,503,939 |
| 2019-10-15 | 2019-10-11 | 25.431 | 150,605 | -3,563 | 0.04% | 3,829,994 |
| 2019-10-14 | 2019-10-10 | 25.038 | 154,168 | +891 | 0.04% | 3,860,020 |
| 2019-10-11 | 2019-10-09 | 24.701 | 153,277 | -3,563 | 0.04% | 3,786,083 |
| 2019-10-10 | 2019-10-08 | 23.859 | 156,840 | -9,574 | 0.04% | 3,742,021 |
| 2019-10-09 | 2019-10-04 | 23.859 | 166,414 | -401 | 0.04% | 3,970,446 |
| 2019-10-08 | 2019-10-03 | 23.578 | 166,815 | -16,923 | 0.04% | 3,933,189 |
| 2019-10-04 | 2019-10-02 | 22.366 | 183,738 | +8,684 | 0.05% | 4,109,403 |
| 2019-10-02 | 2019-09-27 | 20.479 | 175,054 | -3,562 | 0.05% | 3,584,985 |
| 2019-09-30 | 2019-09-26 | 20.075 | 178,616 | +890 | 0.05% | 3,585,736 |
| 2019-09-19 | 2019-09-17 | 18.144 | 177,726 | -12,024 | 0.05% | 3,224,651 |
| 2019-09-18 | 2019-09-16 | 17.897 | 189,750 | +12,024 | 0.05% | 3,395,944 |
| 2019-09-12 | 2019-09-10 | 18.256 | 177,726 | +10,688 | 0.05% | 3,244,606 |
| 2019-09-11 | 2019-09-09 | 18.795 | 167,038 | -254,059 | 0.04% | 3,139,505 |
| 2019-09-10 | 2019-09-06 | 19.424 | 421,097 | +253,168 | 0.11% | 8,179,348 |
| 2019-09-02 | 2019-08-29 | 17.380 | 167,929 | -8,015 | 0.04% | 2,918,684 |
| 2019-08-30 | 2019-08-28 | 17.515 | 175,944 | -1,782 | 0.05% | 3,081,694 |
| 2019-08-28 | 2019-08-26 | 17.425 | 177,726 | -4,453 | 0.05% | 3,096,942 |
| 2019-08-27 | 2019-08-23 | 17.515 | 182,179 | -891 | 0.05% | 3,190,901 |
| 2019-08-19 | 2019-08-15 | 16.392 | 183,070 | +1,782 | 0.05% | 3,000,962 |
| 2019-08-15 | 2019-08-13 | 15.741 | 181,288 | +1,781 | 0.05% | 2,853,695 |
| 2019-08-13 | 2019-08-09 | 16.123 | 179,507 | +13,360 | 0.05% | 2,894,185 |
| 2019-08-12 | 2019-08-08 | 16.348 | 166,147 | +22,266 | 0.04% | 2,716,091 |
| 2019-08-08 | 2019-08-06 | 15.000 | 143,881 | -8,906 | 0.04% | 2,158,243 |
| 2019-08-07 | 2019-08-05 | 15.292 | 152,787 | -42,975 | 0.04% | 2,336,436 |
| 2019-08-06 | 2019-08-02 | 16.280 | 195,762 | -1,781 | 0.05% | 3,187,035 |
| 2019-08-01 | 2019-07-30 | 17.627 | 197,543 | +6,457 | 0.05% | 3,482,184 |
| 2019-07-18 | 2019-07-16 | 17.897 | 191,086 | +3,340 | 0.05% | 3,419,855 |
| 2019-07-17 | 2019-07-15 | 17.785 | 187,746 | -16,031 | 0.05% | 3,338,999 |
| 2019-07-15 | 2019-07-11 | 18.166 | 203,777 | +44,532 | 0.05% | 3,701,895 |
| 2019-07-12 | 2019-07-10 | 16.482 | 159,245 | -23,157 | 0.04% | 2,624,716 |
| 2019-07-10 | 2019-07-08 | 16.415 | 182,402 | +14,696 | 0.05% | 2,994,108 |
| 2019-07-09 | 2019-07-05 | 16.527 | 167,706 | -3,563 | 0.04% | 2,771,704 |
| 2019-07-08 | 2019-07-04 | 15.988 | 171,269 | +15,142 | 0.04% | 2,738,289 |
| 2019-07-05 | 2019-07-03 | 15.696 | 156,127 | -25,829 | 0.04% | 2,450,618 |
| 2019-07-04 | 2019-07-02 | 15.112 | 181,956 | -4,231 | 0.05% | 2,749,805 |
| 2019-07-03 | 2019-06-28 | 14.843 | 186,187 | +6,235 | 0.05% | 2,763,575 |
| 2019-07-02 | 2019-06-27 | 14.933 | 179,952 | +4,453 | 0.05% | 2,687,192 |
| 2019-06-28 | 2019-06-26 | 15.090 | 175,499 | +5,789 | 0.05% | 2,648,283 |
| 2019-06-27 | 2019-06-25 | 15.023 | 169,710 | +668 | 0.04% | 2,549,494 |
| 2019-06-26 | 2019-06-24 | 14.888 | 169,042 | -18,036 | 0.04% | 2,516,684 |
| 2019-06-25 | 2019-06-21 | 14.461 | 187,078 | -35,626 | 0.05% | 2,705,385 |
| 2019-06-24 | 2019-06-20 | 14.596 | 222,704 | -8,016 | 0.06% | 3,250,587 |
| 2019-06-21 | 2019-06-19 | 13.945 | 230,720 | -13,360 | 0.06% | 3,217,342 |
| 2019-06-20 | 2019-06-18 | 13.316 | 244,080 | +1,782 | 0.06% | 3,250,179 |
| 2019-06-19 | 2019-06-17 | 13.271 | 242,298 | +4,230 | 0.06% | 3,215,568 |
| 2019-06-18 | 2019-06-14 | 13.047 | 238,068 | +10,688 | 0.06% | 3,105,973 |
| 2019-06-17 | 2019-06-13 | 13.541 | 227,380 | +4,231 | 0.06% | 3,078,861 |
| 2019-06-11 | 2019-06-06 | 13.338 | 223,149 | -7,125 | 0.06% | 2,976,472 |
| 2019-06-05 | 2019-06-03 | 13.249 | 230,274 | -2,672 | 0.06% | 3,050,826 |
| 2019-06-04 | 2019-05-31 | 13.002 | 232,946 | -891 | 0.06% | 3,028,686 |
| 2019-05-30 | 2019-05-28 | 12.832 | 233,837 | +11,256 | 0.06% | 3,000,504 |
| 2019-05-23 | 2019-05-21 | 12.738 | 222,581 | +213 | 0.06% | 2,835,148 |
| 2019-05-20 | 2019-05-16 | 13.772 | 222,368 | -3,404 | 0.06% | 3,062,374 |
| 2019-05-17 | 2019-05-15 | 13.278 | 225,772 | +6,808 | 0.06% | 2,997,829 |
| 2019-05-10 | 2019-05-08 | 13.960 | 218,964 | +638 | 0.06% | 3,056,663 |
| 2019-05-09 | 2019-05-07 | 14.312 | 218,326 | +3,404 | 0.06% | 3,124,720 |
| 2019-05-06 | 2019-05-02 | 15.017 | 214,922 | +1,702 | 0.06% | 3,227,529 |
| 2019-05-03 | 2019-04-30 | 14.688 | 213,220 | +2,766 | 0.06% | 3,131,817 |
| 2019-04-24 | 2019-04-18 | 15.323 | 210,454 | +3,191 | 0.06% | 3,224,729 |
| 2019-04-18 | 2019-04-16 | 15.393 | 207,263 | -2,553 | 0.06% | 3,190,446 |
| 2019-04-17 | 2019-04-15 | 15.182 | 209,816 | -2,127 | 0.06% | 3,185,367 |
| 2019-04-11 | 2019-04-09 | 15.205 | 211,943 | -1,702 | 0.06% | 3,222,640 |
| 2019-04-10 | 2019-04-08 | 15.699 | 213,645 | -25,531 | 0.06% | 3,353,958 |
| 2019-04-08 | 2019-04-03 | 15.346 | 239,176 | +1,702 | 0.06% | 3,670,449 |
| 2019-04-04 | 2019-04-02 | 15.276 | 237,474 | -1,489 | 0.06% | 3,627,587 |
| 2019-04-02 | 2019-03-29 | 15.746 | 238,963 | +12,765 | 0.06% | 3,762,650 |
| 2019-04-01 | 2019-03-28 | 15.816 | 226,198 | +4,255 | 0.06% | 3,577,603 |
| 2019-03-29 | 2019-03-27 | 15.957 | 221,943 | +4,681 | 0.06% | 3,541,601 |
| 2019-03-28 | 2019-03-26 | 15.628 | 217,262 | +11,914 | 0.06% | 3,395,422 |
| 2019-03-25 | 2019-03-21 | 15.558 | 205,348 | -3,617 | 0.06% | 3,194,750 |
| 2019-03-22 | 2019-03-20 | 15.910 | 208,965 | +18,297 | 0.06% | 3,324,686 |
| 2019-03-21 | 2019-03-19 | 15.064 | 190,668 | +8,511 | 0.05% | 2,872,263 |
| 2019-03-20 | 2019-03-18 | 14.571 | 182,157 | +34,041 | 0.05% | 2,654,153 |
| 2019-03-18 | 2019-03-14 | 14.477 | 148,116 | -639 | 0.04% | 2,144,229 |
| 2019-03-14 | 2019-03-12 | 14.007 | 148,755 | +1,277 | 0.04% | 2,083,561 |
| 2019-03-13 | 2019-03-11 | 13.419 | 147,478 | +638 | 0.04% | 1,979,027 |
| 2019-03-08 | 2019-03-06 | 14.359 | 146,840 | +7,659 | 0.04% | 2,108,502 |
| 2019-03-07 | 2019-03-05 | 14.712 | 139,181 | +8,511 | 0.04% | 2,047,588 |
| 2019-03-01 | 2019-02-27 | 14.265 | 130,670 | +2,553 | 0.04% | 1,864,030 |
| 2019-02-27 | 2019-02-25 | 14.712 | 128,117 | -2,766 | 0.03% | 1,884,818 |
| 2019-02-26 | 2019-02-22 | 15.064 | 130,883 | +16,808 | 0.04% | 1,971,649 |
| 2019-02-25 | 2019-02-21 | 14.054 | 114,075 | +16,807 | 0.03% | 1,603,172 |
| 2019-02-22 | 2019-02-20 | 13.889 | 97,268 | -204 | 0.03% | 1,350,970 |
| 2019-02-20 | 2019-02-18 | 13.560 | 97,472 | +1,277 | 0.03% | 1,321,734 |
| 2019-02-15 | 2019-02-13 | 13.490 | 96,195 | -9,574 | 0.03% | 1,297,636 |
| 2019-02-13 | 2019-02-11 | 12.291 | 105,769 | +27,232 | 0.03% | 1,300,015 |
| 2019-02-12 | 2019-02-08 | 12.926 | 78,537 | -255,307 | 0.02% | 1,015,139 |
| 2019-01-21 | 2019-01-17 | 11.363 | 333,844 | +85,103 | 0.09% | 3,793,398 |
| 2019-01-18 | 2019-01-16 | 11.375 | 248,741 | +1,063 | 0.07% | 2,829,314 |
| 2019-01-16 | 2019-01-14 | 11.633 | 247,678 | +1,490 | 0.07% | 2,881,250 |
| 2019-01-14 | 2019-01-10 | 12.503 | 246,188 | -1,490 | 0.07% | 3,077,988 |
| 2019-01-03 | 2018-12-31 | 12.479 | 247,678 | +85,103 | 0.07% | 3,090,796 |
| 2018-12-19 | 2018-12-17 | 12.573 | 162,575 | +1,063 | 0.04% | 2,044,071 |
| 2018-12-18 | 2018-12-14 | 12.432 | 161,512 | -1,914 | 0.04% | 2,007,931 |
| 2018-12-17 | 2018-12-13 | 12.879 | 163,426 | -639 | 0.04% | 2,104,699 |
| 2018-12-14 | 2018-12-12 | 12.714 | 164,065 | +42,552 | 0.04% | 2,085,939 |
| 2018-12-12 | 2018-12-10 | 12.127 | 121,513 | +1,489 | 0.03% | 1,473,536 |
| 2018-12-10 | 2018-12-06 | 12.926 | 120,024 | -85,102 | 0.03% | 1,551,383 |
| 2018-12-06 | 2018-12-04 | 13.349 | 205,126 | -170,631 | 0.06% | 2,738,151 |
| 2018-12-05 | 2018-12-03 | 13.043 | 375,757 | -170,843 | 0.10% | 4,901,042 |
| 2018-11-29 | 2018-11-27 | 11.692 | 546,600 | -2,553 | 0.15% | 6,390,739 |
| 2018-11-23 | 2018-11-21 | 11.574 | 549,153 | +2,553 | 0.15% | 6,356,060 |
| 2018-11-15 | 2018-11-13 | 11.104 | 546,600 | +170,205 | 0.15% | 6,069,596 |
| 2018-11-09 | 2018-11-07 | 12.409 | 376,395 | -6,383 | 0.10% | 4,670,530 |
| 2018-11-08 | 2018-11-06 | 11.986 | 382,778 | +340,410 | 0.10% | 4,587,811 |
| 2018-11-06 | 2018-11-02 | 12.385 | 42,368 | -6,596 | 0.01% | 524,731 |
| 2018-10-26 | 2018-10-24 | 11.281 | 48,964 | +1,277 | 0.01% | 552,340 |
| 2018-10-23 | 2018-10-19 | 11.774 | 47,687 | -8,510 | 0.01% | 561,469 |
| 2018-10-15 | 2018-10-11 | 11.551 | 56,197 | +7,021 | 0.02% | 649,120 |
| 2018-10-02 | 2018-09-27 | 14.171 | 49,176 | +851 | 0.01% | 696,881 |
| 2018-09-26 | 2018-09-21 | 15.393 | 48,325 | -851 | 0.01% | 743,878 |
| 2018-09-11 | 2018-09-07 | 14.594 | 49,176 | -8,511 | 0.01% | 717,684 |
| 2018-09-10 | 2018-09-06 | 14.383 | 57,687 | +10,425 | 0.02% | 829,694 |
| 2018-09-06 | 2018-09-04 | 15.581 | 47,262 | -1,063 | 0.01% | 736,400 |
| 2018-09-05 | 2018-09-03 | 15.628 | 48,325 | +1,063 | 0.01% | 755,235 |
| 2018-09-04 | 2018-08-31 | 15.769 | 47,262 | +5,319 | 0.01% | 745,286 |
| 2018-08-31 | 2018-08-29 | 15.981 | 41,943 | -8,510 | 0.01% | 670,281 |
| 2018-08-24 | 2018-08-22 | 16.733 | 50,453 | -213 | 0.01% | 844,219 |
| 2018-08-22 | 2018-08-20 | 16.263 | 50,666 | -8,510 | 0.01% | 823,969 |
| 2018-08-21 | 2018-08-17 | 15.628 | 59,176 | -4,255 | 0.02% | 924,817 |
| 2018-08-17 | 2018-08-15 | 15.722 | 63,431 | -17,446 | 0.02% | 997,278 |
| 2018-08-16 | 2018-08-14 | 16.404 | 80,877 | +4,255 | 0.02% | 1,326,688 |
| 2018-08-14 | 2018-08-10 | 17.532 | 76,622 | +8,510 | 0.02% | 1,343,324 |
| 2018-08-09 | 2018-08-07 | 16.451 | 68,112 | -2,127 | 0.02% | 1,120,495 |
| 2018-08-07 | 2018-08-03 | 15.041 | 70,239 | +851 | 0.02% | 1,056,444 |
| 2018-08-03 | 2018-08-01 | 16.357 | 69,388 | -4,255 | 0.02% | 1,134,964 |
| 2018-08-02 | 2018-07-31 | 16.991 | 73,643 | +2,978 | 0.02% | 1,251,290 |
| 2018-07-31 | 2018-07-27 | 17.955 | 70,665 | -2,978 | 0.02% | 1,268,779 |
| 2018-07-30 | 2018-07-26 | 17.156 | 73,643 | -1,702 | 0.02% | 1,263,405 |
| 2018-07-26 | 2018-07-24 | 17.273 | 75,345 | +1,702 | 0.02% | 1,301,458 |
| 2018-07-25 | 2018-07-23 | 17.626 | 73,643 | +1,702 | 0.02% | 1,298,019 |
| 2018-07-24 | 2018-07-20 | 17.720 | 71,941 | -4,468 | 0.02% | 1,274,783 |
| 2018-07-23 | 2018-07-19 | 17.955 | 76,409 | +425 | 0.02% | 1,371,912 |
| 2018-07-20 | 2018-07-18 | 18.425 | 75,984 | +3,404 | 0.02% | 1,399,995 |
| 2018-07-19 | 2018-07-17 | 18.683 | 72,580 | +11,702 | 0.02% | 1,356,040 |
| 2018-07-18 | 2018-07-16 | 18.307 | 60,878 | +851 | 0.02% | 1,114,516 |
| 2018-07-16 | 2018-07-12 | 18.401 | 60,027 | -1,276 | 0.02% | 1,104,579 |
| 2018-07-12 | 2018-07-10 | 16.686 | 61,303 | -10,213 | 0.02% | 1,022,889 |
| 2018-07-11 | 2018-07-09 | 16.333 | 71,516 | -425 | 0.02% | 1,168,090 |
| 2018-07-06 | 2018-07-04 | 16.239 | 71,941 | -73,188 | 0.02% | 1,168,269 |
| 2018-07-05 | 2018-07-03 | 16.780 | 145,129 | -31,914 | 0.04% | 2,435,235 |
| 2018-07-04 | 2018-06-29 | 16.897 | 177,043 | +31,914 | 0.05% | 2,991,548 |
| 2018-07-03 | 2018-06-28 | 16.357 | 145,129 | -30,424 | 0.04% | 2,373,842 |
| 2018-06-29 | 2018-06-27 | 16.968 | 175,553 | -1,490 | 0.05% | 2,978,748 |
| 2018-06-27 | 2018-06-25 | 17.156 | 177,043 | -14,254 | 0.05% | 3,037,316 |
| 2018-06-25 | 2018-06-21 | 17.579 | 191,297 | -34,041 | 0.05% | 3,362,778 |
| 2018-06-22 | 2018-06-20 | 17.884 | 225,338 | -1,277 | 0.06% | 4,030,022 |
| 2018-06-21 | 2018-06-19 | 17.626 | 226,615 | -851 | 0.06% | 3,994,278 |
| 2018-06-20 | 2018-06-15 | 18.589 | 227,466 | -425 | 0.06% | 4,228,451 |
| 2018-06-19 | 2018-06-14 | 18.801 | 227,891 | -1,277 | 0.06% | 4,284,553 |
| 2018-06-14 | 2018-06-12 | 18.683 | 229,168 | +34,892 | 0.06% | 4,281,633 |
| 2018-06-13 | 2018-06-11 | 17.837 | 194,276 | -10,850 | 0.05% | 3,465,368 |
| 2018-06-11 | 2018-06-07 | 17.132 | 205,126 | -426 | 0.06% | 3,514,282 |
| 2018-06-08 | 2018-06-06 | 17.461 | 205,552 | -9,787 | 0.06% | 3,589,210 |
| 2018-06-07 | 2018-06-05 | 17.649 | 215,339 | -6,595 | 0.06% | 3,800,590 |
| 2018-06-06 | 2018-06-04 | 17.226 | 221,934 | +638 | 0.06% | 3,823,105 |
| 2018-06-05 | 2018-06-01 | 16.968 | 221,296 | +3,830 | 0.06% | 3,754,907 |
| 2018-06-04 | 2018-05-31 | 17.461 | 217,466 | -5,319 | 0.06% | 3,797,244 |
| 2018-06-01 | 2018-05-30 | 16.333 | 222,785 | -17,872 | 0.06% | 3,638,808 |
| 2018-05-31 | 2018-05-29 | 15.722 | 240,657 | -2,340 | 0.07% | 3,783,668 |
| 2018-05-30 | 2018-05-28 | 15.981 | 242,997 | +45,317 | 0.07% | 3,883,275 |
| 2018-05-29 | 2018-05-25 | 15.017 | 197,680 | -11,489 | 0.05% | 2,968,602 |
| 2018-05-28 | 2018-05-24 | 14.665 | 209,169 | -1,064 | 0.06% | 3,067,399 |
| 2018-05-23 | 2018-05-18 | 14.077 | 210,233 | -5,957 | 0.06% | 2,959,485 |
| 2018-05-18 | 2018-05-16 | 14.030 | 216,190 | +2,128 | 0.06% | 3,033,181 |
| 2018-05-17 | 2018-05-15 | 14.030 | 214,062 | +72,762 | 0.06% | 3,003,325 |
| 2018-05-16 | 2018-05-14 | 13.537 | 141,300 | +22,127 | 0.04% | 1,912,727 |
| 2018-05-11 | 2018-05-09 | 12.808 | 119,173 | -17,021 | 0.03% | 1,526,380 |
| 2018-05-10 | 2018-05-08 | 12.926 | 136,194 | -425 | 0.04% | 1,760,391 |
| 2018-05-09 | 2018-05-07 | 12.879 | 136,619 | -1,277 | 0.04% | 1,759,463 |
| 2018-05-07 | 2018-05-03 | 12.573 | 137,896 | -212 | 0.04% | 1,733,779 |
| 2018-05-04 | 2018-05-02 | 12.479 | 138,108 | -3,617 | 0.04% | 1,723,462 |
| 2018-04-27 | 2018-04-25 | 12.926 | 141,725 | -6,808 | 0.04% | 1,831,882 |
| 2018-04-26 | 2018-04-24 | 12.973 | 148,533 | -3,405 | 0.04% | 1,926,861 |
| 2018-04-25 | 2018-04-23 | 12.620 | 151,938 | -425 | 0.04% | 1,917,472 |
| 2018-04-23 | 2018-04-19 | 12.879 | 152,363 | -3,404 | 0.04% | 1,962,223 |
| 2018-04-20 | 2018-04-18 | 12.808 | 155,767 | -6,808 | 0.04% | 1,995,080 |
| 2018-04-19 | 2018-04-17 | 13.043 | 162,575 | -23,829 | 0.04% | 2,120,485 |
| 2018-04-18 | 2018-04-16 | 13.208 | 186,404 | -54,465 | 0.05% | 2,461,954 |
| 2018-04-13 | 2018-04-11 | 13.255 | 240,869 | -5,319 | 0.07% | 3,192,629 |
| 2018-04-12 | 2018-04-10 | 13.396 | 246,188 | +17,020 | 0.07% | 3,297,844 |
| 2018-04-06 | 2018-04-03 | 13.396 | 229,168 | -213 | 0.06% | 3,069,850 |
| 2018-04-04 | 2018-03-29 | 13.419 | 229,381 | -425 | 0.06% | 3,078,094 |
| 2018-04-03 | 2018-03-28 | 13.255 | 229,806 | -19,574 | 0.06% | 3,045,993 |
| 2018-03-29 | 2018-03-27 | 13.372 | 249,380 | -4,255 | 0.07% | 3,334,742 |
| 2018-03-28 | 2018-03-26 | 13.184 | 253,635 | -2,978 | 0.07% | 3,343,955 |
| 2018-03-27 | 2018-03-23 | 13.161 | 256,613 | +851 | 0.07% | 3,377,187 |
| 2018-03-23 | 2018-03-21 | 13.584 | 255,762 | +6,170 | 0.07% | 3,474,179 |
| 2018-03-22 | 2018-03-20 | 14.312 | 249,592 | +22,552 | 0.07% | 3,572,205 |
| 2018-03-21 | 2018-03-19 | 14.571 | 227,040 | -2,553 | 0.06% | 3,308,129 |
| 2018-03-20 | 2018-03-16 | 14.430 | 229,593 | -6,170 | 0.06% | 3,312,954 |
| 2018-03-19 | 2018-03-15 | 13.184 | 235,763 | +13,403 | 0.06% | 3,108,328 |
| 2018-03-16 | 2018-03-14 | 13.161 | 222,360 | -15,744 | 0.06% | 2,926,396 |
| 2018-03-13 | 2018-03-09 | 12.291 | 238,104 | -1,276 | 0.06% | 2,926,555 |
| 2018-03-09 | 2018-03-07 | 12.620 | 239,380 | -3,830 | 0.06% | 3,020,999 |
| 2018-03-08 | 2018-03-06 | 13.020 | 243,210 | -18,297 | 0.07% | 3,166,501 |
| 2018-03-07 | 2018-03-05 | 12.503 | 261,507 | +6,170 | 0.07% | 3,269,515 |
| 2018-03-06 | 2018-03-02 | 12.761 | 255,337 | -1,702 | 0.07% | 3,258,382 |
| 2018-03-05 | 2018-03-01 | 13.490 | 257,039 | -1,821 | 0.07% | 3,467,363 |
| 2018-03-02 | 2018-02-28 | 13.631 | 258,860 | +638 | 0.07% | 3,528,428 |
| 2018-03-01 | 2018-02-27 | 13.466 | 258,222 | -5,319 | 0.07% | 3,477,253 |
| 2018-02-28 | 2018-02-26 | 14.336 | 263,541 | -16,595 | 0.07% | 3,778,039 |
| 2018-02-27 | 2018-02-23 | 14.312 | 280,136 | +31,275 | 0.08% | 4,009,356 |
| 2018-02-26 | 2018-02-22 | 13.842 | 248,861 | -2,553 | 0.07% | 3,444,772 |
| 2018-02-23 | 2018-02-21 | 13.443 | 251,414 | +4,468 | 0.07% | 3,379,667 |
| 2018-02-22 | 2018-02-20 | 13.443 | 246,946 | -12,340 | 0.07% | 3,319,605 |
| 2018-02-21 | 2018-02-15 | 13.372 | 259,286 | -28,083 | 0.07% | 3,467,207 |
| 2018-02-20 | 2018-02-13 | 12.691 | 287,369 | -10,638 | 0.08% | 3,646,885 |
| 2018-02-14 | 2018-02-12 | 12.080 | 298,007 | -71,912 | 0.08% | 3,599,797 |
| 2018-02-13 | 2018-02-09 | 11.116 | 369,919 | 0.10% | 4,112,029 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy