History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.870 633,155 +0 0.04% 1,817,155
2025-10-13 2025-10-09 2.960 633,155 +0 0.04% 1,874,139
2025-10-10 2025-10-08 2.920 633,155 +0 0.04% 1,848,813
2025-10-09 2025-10-06 2.910 633,155 +0 0.04% 1,842,481
2025-10-08 2025-10-03 2.900 633,155 +14,250 0.04% 1,836,150
2025-10-06 2025-10-02 3.050 618,905 -5,000 0.04% 1,887,660
2025-10-03 2025-09-30 2.950 623,905 -1,000 0.04% 1,840,520
2025-09-25 2025-09-23 2.790 624,905 +10,000 0.04% 1,743,485
2025-09-24 2025-09-22 2.890 614,905 +10,000 0.04% 1,777,075
2025-09-23 2025-09-19 2.950 604,905 +10,000 0.04% 1,784,470
2025-09-22 2025-09-18 2.940 594,905 +21,500 0.04% 1,749,021
2025-09-19 2025-09-17 3.080 573,405 +67,750 0.04% 1,766,087
2025-09-17 2025-09-15 3.070 505,655 -15,500 0.04% 1,552,361
2025-09-16 2025-09-12 3.030 521,155 +6,250 0.04% 1,579,100
2025-09-11 2025-09-09 3.000 514,905 -14,250 0.04% 1,544,715
2025-09-10 2025-09-08 2.930 529,155 +10,000 0.04% 1,550,424
2025-09-09 2025-09-05 2.910 519,155 +3,000 0.04% 1,510,741
2025-09-05 2025-09-03 2.960 516,155 +5,750 0.04% 1,527,819
2025-09-03 2025-09-01 3.100 510,405 -4,500 0.04% 1,582,256
2025-09-02 2025-08-29 3.070 514,905 -10,000 0.04% 1,580,758
2025-09-01 2025-08-28 3.000 524,905 -13,000 0.04% 1,574,715
2025-08-29 2025-08-27 3.010 537,905 -36,500 0.04% 1,619,094
2025-08-27 2025-08-25 3.310 574,405 -4,082 0.04% 1,901,281
2025-08-26 2025-08-22 3.290 578,487 -8,000 0.04% 1,903,222
2025-08-25 2025-08-21 3.260 586,487 -20,000 0.04% 1,911,948
2025-08-22 2025-08-20 3.380 606,487 +9,000 0.04% 2,049,926
2025-08-21 2025-08-19 3.370 597,487 +6,500 0.04% 2,013,531
2025-08-20 2025-08-18 3.550 590,987 +35,500 0.04% 2,098,004
2025-08-19 2025-08-15 3.140 555,487 -15,000 0.04% 1,744,229
2025-08-18 2025-08-14 3.120 570,487 +8,750 0.04% 1,779,919
2025-08-14 2025-08-12 3.010 561,737 -3,000 0.04% 1,690,828
2025-08-11 2025-08-07 3.010 564,737 +3,000 0.04% 1,699,858
2025-08-04 2025-07-31 2.950 561,737 +11,250 0.04% 1,657,124
2025-07-30 2025-07-28 3.100 550,487 -22,000 0.04% 1,706,510
2025-07-29 2025-07-25 3.060 572,487 -3,000 0.04% 1,751,810
2025-07-28 2025-07-24 3.060 575,487 -10,000 0.04% 1,760,990
2025-07-25 2025-07-23 2.970 585,487 -3,250 0.04% 1,738,896
2025-07-24 2025-07-22 2.930 588,737 +3,000 0.04% 1,724,999
2025-07-23 2025-07-21 2.910 585,737 +5,000 0.04% 1,704,495
2025-07-21 2025-07-17 2.890 580,737 +11,500 0.04% 1,678,330
2025-07-17 2025-07-15 2.970 569,237 +4,500 0.04% 1,690,634
2025-07-16 2025-07-14 3.030 564,737 +10,000 0.04% 1,711,153
2025-07-15 2025-07-11 3.040 554,737 +10,000 0.04% 1,686,400
2025-07-14 2025-07-10 3.060 544,737 -12,000 0.04% 1,666,895
2025-07-11 2025-07-09 2.900 556,737 +10,000 0.04% 1,614,537
2025-07-09 2025-07-07 2.890 546,737 -10,000 0.04% 1,580,070
2025-07-08 2025-07-04 2.860 556,737 +10,000 0.04% 1,592,268
2025-07-02 2025-06-27 2.940 546,737 -1,000 0.04% 1,607,407
2025-06-27 2025-06-25 3.000 547,737 -20,000 0.04% 1,643,211
2025-06-24 2025-06-20 2.860 567,737 +20,000 0.04% 1,623,728
2025-06-18 2025-06-16 2.990 547,737 -5,000 0.04% 1,637,734
2025-06-17 2025-06-13 2.950 552,737 +5,000 0.04% 1,630,574
2025-06-13 2025-06-11 2.990 547,737 -1,000 0.04% 1,637,734
2025-06-12 2025-06-10 2.930 548,737 -11,250 0.04% 1,607,799
2025-05-30 2025-05-28 2.782 559,987 +6,443 0.04% 1,557,890
2025-05-27 2025-05-23 2.822 553,544 +248 0.04% 1,562,365
2025-05-26 2025-05-22 2.792 553,296 +1,235 0.04% 1,544,873
2025-05-23 2025-05-21 2.873 552,061 -30,643 0.04% 1,586,103
2025-05-20 2025-05-16 2.903 582,704 -2,966 0.04% 1,691,827
2025-05-19 2025-05-15 2.924 585,670 +989 0.04% 1,712,288
2025-05-14 2025-05-12 3.005 584,681 +2,965 0.04% 1,756,716
2025-05-06 2025-04-30 3.045 581,716 -4,942 0.04% 1,771,347
2025-04-25 2025-04-23 2.893 586,658 -24,712 0.04% 1,697,372
2025-04-24 2025-04-22 2.822 611,370 -35,339 0.04% 1,725,577
2025-04-23 2025-04-17 2.559 646,709 -33,609 0.05% 1,655,219
2025-04-22 2025-04-16 2.499 680,318 +13,839 0.05% 1,699,946
2025-04-17 2025-04-15 2.539 666,479 +19,770 0.05% 1,692,335
2025-04-15 2025-04-11 2.539 646,709 +19,770 0.05% 1,642,135
2025-04-14 2025-04-10 2.529 626,939 -1,483 0.04% 1,585,592
2025-04-09 2025-04-07 2.377 628,422 -17,793 0.04% 1,493,982
2025-04-02 2025-03-31 2.640 646,215 +7,414 0.05% 1,706,254
2025-04-01 2025-03-28 2.883 638,801 +7,661 0.05% 1,841,775
2025-03-31 2025-03-27 2.762 631,140 -20,759 0.04% 1,743,069
2025-03-27 2025-03-25 2.701 651,899 -1,482 0.05% 1,760,831
2025-03-26 2025-03-24 2.701 653,381 +988 0.05% 1,764,834
2025-03-25 2025-03-21 2.731 652,393 +1,236 0.05% 1,781,965
2025-03-24 2025-03-20 2.863 651,157 +25,700 0.05% 1,864,225
2025-03-21 2025-03-19 2.984 625,457 -5,189 0.04% 1,866,576
2025-03-20 2025-03-18 2.944 630,646 +5,189 0.04% 1,856,542
2025-03-19 2025-03-17 3.075 625,457 -26,689 0.04% 1,923,522
2025-03-18 2025-03-14 2.934 652,146 -26,195 0.05% 1,913,238
2025-03-17 2025-03-13 2.873 678,341 +26,195 0.05% 1,948,913
2025-03-14 2025-03-12 2.944 652,146 +19,770 0.05% 1,919,835
2025-03-12 2025-03-10 3.045 632,376 +3,707 0.05% 1,925,608
2025-03-11 2025-03-07 3.086 628,669 +516 0.04% 1,939,760
2025-03-10 2025-03-06 3.146 628,153 -27,678 0.04% 1,976,296
2025-03-04 2025-02-28 2.914 655,831 +19,770 0.05% 1,910,779
2025-03-03 2025-02-27 3.025 636,061 -1,977 0.05% 1,923,960
2025-02-28 2025-02-26 2.924 638,038 -989 0.05% 1,865,394
2025-02-25 2025-02-21 2.782 639,027 +2,966 0.05% 1,777,780
2025-02-24 2025-02-20 2.731 636,061 +1,977 0.05% 1,737,355
2025-02-18 2025-02-14 2.833 634,084 -1,977 0.05% 1,796,102
2025-02-14 2025-02-12 2.914 636,061 -247 0.05% 1,853,179
2025-02-13 2025-02-11 2.772 636,308 -45 0.05% 1,763,779
2025-02-11 2025-02-07 2.802 636,353 +20 0.05% 1,783,216
2025-02-07 2025-02-05 2.671 636,333 -19,770 0.05% 1,699,474
2025-02-04 2025-01-28 2.742 656,103 -19,770 0.05% 1,798,736
2025-02-03 2025-01-24 2.721 675,873 -247 0.05% 1,839,262
2025-01-24 2025-01-22 2.691 676,120 -19,770 0.05% 1,819,414
2025-01-23 2025-01-21 2.792 695,890 +59,310 0.05% 1,943,013
2025-01-20 2025-01-16 2.752 636,580 -5,684 0.05% 1,751,653
2025-01-17 2025-01-15 2.691 642,264 -14,086 0.05% 1,728,309
2025-01-15 2025-01-13 2.691 656,350 +19,770 0.05% 1,766,214
2025-01-14 2025-01-10 2.671 636,580 -5,190 0.05% 1,700,134
2025-01-09 2025-01-07 2.742 641,770 -3,212 0.05% 1,759,441
2024-12-27 2024-12-20 2.833 644,982 +1,235 0.05% 1,826,971
2024-12-23 2024-12-19 2.893 643,747 +9,885 0.05% 1,862,548
2024-12-18 2024-12-16 2.924 633,862 +989 0.05% 1,853,185
2024-12-17 2024-12-13 3.015 632,873 -35,586 0.05% 1,907,915
2024-12-16 2024-12-12 3.126 668,459 +989 0.05% 2,089,582
2024-12-13 2024-12-11 3.149 667,470 -989 0.05% 2,101,893
2024-12-12 2024-12-10 3.129 668,459 +6,557 0.05% 2,091,338
2024-12-11 2024-12-09 3.210 661,902 -489 0.05% 2,124,963
2024-12-05 2024-12-03 3.057 662,391 -5,379 0.05% 2,024,947
2024-12-03 2024-11-29 3.037 667,770 -9,292 0.05% 2,027,736
2024-11-28 2024-11-26 2.965 677,062 -33,010 0.05% 2,007,495
2024-11-26 2024-11-22 2.965 710,072 +4,401 0.05% 2,105,370
2024-11-25 2024-11-21 3.077 705,671 +10,270 0.05% 2,171,685
2024-11-22 2024-11-20 3.139 695,401 +978 0.05% 2,182,739
2024-11-19 2024-11-15 3.067 694,423 -15,894 0.05% 2,129,970
2024-11-18 2024-11-14 3.088 710,317 +40,346 0.05% 2,193,246
2024-11-15 2024-11-13 3.180 669,971 -978 0.05% 2,130,318
2024-11-14 2024-11-12 3.302 670,949 +18,583 0.05% 2,215,747
2024-11-13 2024-11-11 3.384 652,366 +978 0.05% 2,207,738
2024-11-12 2024-11-08 3.548 651,388 -12,226 0.05% 2,310,986
2024-11-11 2024-11-07 3.599 663,614 -14,803 0.05% 2,388,286
2024-11-08 2024-11-06 3.354 678,417 +12,226 0.05% 2,275,091
2024-11-07 2024-11-05 3.343 666,191 -14,671 0.05% 2,227,279
2024-10-30 2024-10-28 3.262 680,862 -5,868 0.05% 2,220,639
2024-10-29 2024-10-25 3.149 686,730 +5,868 0.05% 2,162,544
2024-10-28 2024-10-24 3.108 680,862 +39,123 0.05% 2,116,220
2024-10-25 2024-10-23 3.190 641,739 -9,781 0.05% 2,047,110
2024-10-23 2024-10-21 3.262 651,520 +245 0.05% 2,124,939
2024-10-22 2024-10-18 3.333 651,275 -29,342 0.05% 2,170,752
2024-10-21 2024-10-17 3.139 680,617 +9,780 0.05% 2,136,335
2024-10-18 2024-10-16 3.446 670,837 -19,561 0.05% 2,311,400
2024-10-17 2024-10-15 3.241 690,398 +15,649 0.05% 2,237,623
2024-10-14 2024-10-09 3.466 674,749 +9,781 0.05% 2,338,676
2024-10-10 2024-10-08 3.793 664,968 +13,204 0.05% 2,522,335
2024-10-09 2024-10-07 4.744 651,764 -27,631 0.05% 3,091,979
2024-10-08 2024-10-04 4.253 679,395 -3,668 0.05% 2,889,640
2024-10-07 2024-10-03 4.253 683,063 +48,660 0.05% 2,905,241
2024-10-04 2024-10-02 4.263 634,403 +3,667 0.05% 2,704,764
2024-10-03 2024-09-30 3.548 630,736 -3,423 0.05% 2,237,717
2024-10-02 2024-09-27 3.200 634,159 -48,415 0.05% 2,029,414
2024-09-30 2024-09-26 3.006 682,574 -14,671 0.05% 2,051,754
2024-09-26 2024-09-24 2.617 697,245 -8,802 0.05% 1,824,961
2024-09-25 2024-09-23 2.505 706,047 -10,759 0.05% 1,768,593
2024-09-23 2024-09-19 2.403 716,806 -10,270 0.05% 1,722,256
2024-09-20 2024-09-17 2.270 727,076 -978 0.05% 1,650,292
2024-09-19 2024-09-16 2.219 728,054 +9,292 0.05% 1,615,294
2024-09-13 2024-09-11 2.433 718,762 -489 0.05% 1,749,002
2024-09-12 2024-09-10 2.433 719,251 +25,430 0.05% 1,750,191
2024-09-11 2024-09-09 2.464 693,821 +8,802 0.05% 1,709,593
2024-09-03 2024-08-30 2.607 685,019 -158,448 0.05% 1,785,957
2024-09-02 2024-08-29 2.464 843,467 +9,781 0.06% 2,078,324
2024-08-30 2024-08-28 2.433 833,686 +166,762 0.06% 2,028,652
2024-08-27 2024-08-23 2.587 666,924 +44,013 0.05% 1,725,143
2024-08-26 2024-08-22 2.597 622,911 -29,342 0.04% 1,617,662
2024-08-23 2024-08-21 2.658 652,253 -159,915 0.05% 1,733,874
2024-08-21 2024-08-19 2.761 812,168 +125,927 0.06% 2,242,011
2024-08-20 2024-08-16 2.556 686,241 -6,602 0.05% 1,754,061
2024-08-19 2024-08-15 2.556 692,843 +1,956 0.05% 1,770,936
2024-08-16 2024-08-14 2.556 690,887 +6,113 0.05% 1,765,937
2024-08-15 2024-08-13 2.566 684,774 +8,313 0.05% 1,757,313
2024-08-14 2024-08-12 2.658 676,461 +11,737 0.05% 1,798,226
2024-08-13 2024-08-09 2.730 664,724 -2,445 0.05% 1,814,599
2024-08-12 2024-08-08 2.648 667,169 -5,624 0.05% 1,766,704
2024-08-09 2024-08-07 2.679 672,793 +8,558 0.05% 1,802,233
2024-08-07 2024-08-05 2.669 664,235 +2,201 0.05% 1,772,517
2024-08-05 2024-08-01 2.730 662,034 +9,781 0.05% 1,807,256
2024-08-02 2024-07-31 2.771 652,253 -17,117 0.05% 1,807,230
2024-08-01 2024-07-30 2.669 669,370 +24,452 0.05% 1,786,220
2024-07-24 2024-07-22 2.771 644,918 +60 0.05% 1,786,907
2024-07-23 2024-07-19 2.801 644,858 -10,270 0.05% 1,806,520
2024-07-22 2024-07-18 2.924 655,128 +4,890 0.05% 1,915,668
2024-07-16 2024-07-12 2.975 650,238 +11,982 0.05% 1,934,610
2024-07-15 2024-07-11 2.893 638,256 -6,358 0.05% 1,846,756
2024-07-10 2024-07-08 2.761 644,614 +9,781 0.05% 1,779,474
2024-07-09 2024-07-05 2.863 634,833 -3,423 0.05% 1,817,380
2024-07-05 2024-07-03 2.965 638,256 -5,930 0.05% 1,892,435
2024-07-04 2024-07-02 2.853 644,186 +9,781 0.05% 1,837,569
2024-07-02 2024-06-27 2.853 634,405 +3,667 0.05% 1,809,668
2024-06-28 2024-06-26 2.955 630,738 +15,160 0.05% 1,863,696
2024-06-26 2024-06-24 2.965 615,578 +3,668 0.04% 1,825,195
2024-06-24 2024-06-20 3.016 611,910 -20,295 0.04% 1,845,600
2024-06-21 2024-06-19 3.118 632,205 +19,562 0.05% 1,971,451
2024-06-20 2024-06-18 3.057 612,643 -19,562 0.04% 1,872,866
2024-06-18 2024-06-14 3.169 632,205 +1,223 0.05% 2,003,769
2024-06-13 2024-06-11 3.129 630,982 +10,759 0.05% 1,974,088
2024-06-12 2024-06-07 3.241 620,223 -1,467 0.04% 2,010,181
2024-06-06 2024-06-04 3.364 621,690 -1,957 0.04% 2,091,211
2024-06-05 2024-06-03 3.272 623,647 -2,445 0.04% 2,040,408
2024-06-04 2024-05-31 3.180 626,092 -5,379 0.05% 1,990,796
2024-06-03 2024-05-30 3.392 631,471 -7,091 0.05% 2,141,710
2024-05-31 2024-05-29 3.506 638,562 +9,114 0.05% 2,239,063
2024-05-30 2024-05-28 3.611 629,448 +1,197 0.05% 2,272,793
2024-05-29 2024-05-27 3.653 628,251 +14,135 0.05% 2,294,696
2024-05-28 2024-05-24 3.653 614,116 -28,269 0.05% 2,243,068
2024-05-27 2024-05-23 3.882 642,385 -18,206 0.05% 2,493,804
2024-05-24 2024-05-22 4.133 660,591 +47,433 0.05% 2,729,932
2024-05-23 2024-05-21 3.976 613,158 -13,895 0.05% 2,437,931
2024-05-22 2024-05-20 4.195 627,053 -13,415 0.05% 2,630,597
2024-05-21 2024-05-17 4.133 640,468 +19,883 0.05% 2,646,772
2024-05-20 2024-05-16 3.673 620,585 +23,477 0.05% 2,279,649
2024-05-17 2024-05-14 3.350 597,108 +240 0.04% 2,000,239
2024-05-16 2024-05-13 3.506 596,868 -19,165 0.04% 2,092,867
2024-05-14 2024-05-10 3.527 616,033 +4,312 0.05% 2,172,925
2024-05-13 2024-05-09 3.298 611,721 +21,561 0.04% 2,017,272
2024-05-10 2024-05-08 3.183 590,160 -959 0.04% 1,878,424
2024-05-09 2024-05-07 3.329 591,119 -5,270 0.04% 1,967,839
2024-05-08 2024-05-06 3.329 596,389 -23,956 0.04% 1,985,383
2024-05-07 2024-05-03 3.486 620,345 -9,582 0.05% 2,162,239
2024-05-06 2024-05-02 3.444 629,927 -6,948 0.05% 2,169,343
2024-05-03 2024-04-30 3.131 636,875 +33,060 0.05% 1,993,882
2024-05-02 2024-04-29 3.266 603,815 -5,510 0.04% 1,972,297
2024-04-30 2024-04-26 3.089 609,325 -2,396 0.04% 1,882,195
2024-04-18 2024-04-16 2.734 611,721 +240 0.04% 1,672,548
2024-04-17 2024-04-15 2.839 611,481 +479 0.04% 1,735,705
2024-04-16 2024-04-12 2.943 611,002 -5,270 0.04% 1,798,108
2024-04-15 2024-04-11 3.120 616,272 +1,916 0.05% 1,922,948
2024-04-12 2024-04-10 3.172 614,356 +1,437 0.05% 1,949,026
2024-04-09 2024-04-05 3.005 612,919 -1,916 0.05% 1,842,127
2024-04-02 2024-03-27 3.183 614,835 +958 0.05% 1,956,962
2024-03-27 2024-03-25 3.506 613,877 -4,552 0.05% 2,152,507
2024-03-26 2024-03-22 3.308 618,429 +9,583 0.05% 2,045,847
2024-03-25 2024-03-21 3.392 608,846 +144 0.04% 2,064,975
2024-03-18 2024-03-14 3.559 608,702 -1,677 0.04% 2,166,123
2024-03-15 2024-03-13 3.590 610,379 +4,551 0.04% 2,191,200
2024-03-14 2024-03-12 3.684 605,828 -23,956 0.04% 2,231,763
2024-03-13 2024-03-11 3.611 629,784 +240 0.05% 2,274,006
2024-03-12 2024-03-08 3.976 629,544 -18,207 0.05% 2,503,082
2024-03-11 2024-03-07 3.945 647,751 +18,686 0.05% 2,555,194
2024-03-08 2024-03-06 4.101 629,065 -17,967 0.05% 2,579,954
2024-03-07 2024-03-05 3.986 647,032 +958 0.05% 2,579,367
2024-03-06 2024-03-04 4.070 646,074 +14,374 0.05% 2,629,486
2024-03-05 2024-03-01 4.195 631,700 +11,499 0.05% 2,650,092
2024-03-04 2024-02-29 4.195 620,201 -21,082 0.05% 2,601,851
2024-03-01 2024-02-28 4.091 641,283 +8,385 0.05% 2,623,371
2024-02-29 2024-02-27 4.373 632,898 -2,156 0.05% 2,767,399
2024-02-28 2024-02-26 4.247 635,054 -10,062 0.05% 2,697,299
2024-02-27 2024-02-23 3.819 645,116 +131 0.05% 2,464,012
2024-02-26 2024-02-22 3.694 644,985 -959 0.05% 2,382,741
2024-02-23 2024-02-21 3.527 645,944 -3,353 0.05% 2,278,429
2024-02-22 2024-02-20 3.423 649,297 +1,916 0.05% 2,222,497
2024-02-21 2024-02-19 3.402 647,381 +10,062 0.05% 2,202,427
2024-02-20 2024-02-16 3.548 637,319 -719 0.05% 2,261,308
2024-02-14 2024-02-07 3.287 638,038 +57 0.05% 2,097,399
2024-02-06 2024-02-02 3.162 637,981 -1,676 0.05% 2,017,318
2024-02-05 2024-02-01 3.162 639,657 -4,792 0.05% 2,022,617
2024-02-02 2024-01-31 3.131 644,449 +240 0.05% 2,017,594
2024-01-31 2024-01-29 3.277 644,209 -479 0.05% 2,110,962
2024-01-29 2024-01-25 3.339 644,688 -11,499 0.05% 2,152,898
2024-01-26 2024-01-24 3.183 656,187 -4,791 0.05% 2,088,582
2024-01-25 2024-01-23 3.005 660,978 +958 0.05% 1,986,568
2024-01-24 2024-01-22 2.922 660,020 +531 0.05% 1,928,586
2024-01-23 2024-01-19 3.037 659,489 +2,395 0.05% 2,002,740
2024-01-22 2024-01-18 3.120 657,094 +959 0.05% 2,050,325
2024-01-18 2024-01-16 3.246 656,135 +479 0.05% 2,129,500
2024-01-16 2024-01-12 3.412 655,656 +6,707 0.05% 2,237,421
2024-01-15 2024-01-11 3.569 648,949 +10,541 0.05% 2,316,118
2024-01-12 2024-01-10 3.506 638,408 -4,791 0.05% 2,238,523
2024-01-10 2024-01-08 3.486 643,199 -28,301 0.05% 2,241,898
2024-01-09 2024-01-05 3.569 671,500 +4,791 0.05% 2,396,603
2024-01-08 2024-01-04 3.621 666,709 -4,312 0.05% 2,414,292
2024-01-05 2024-01-03 3.569 671,021 +2,875 0.05% 2,394,893
2024-01-04 2024-01-02 3.590 668,146 -9,582 0.05% 2,398,578
2024-01-02 2023-12-28 3.694 677,728 -3,115 0.05% 2,503,702
2023-12-29 2023-12-27 3.454 680,843 -4,551 0.05% 2,351,792
2023-12-28 2023-12-22 3.392 685,394 +13,894 0.05% 2,324,597
2023-12-27 2023-12-21 3.590 671,500 +281 0.05% 2,410,618
2023-12-22 2023-12-20 3.517 671,219 -109,240 0.05% 2,360,577
2023-12-21 2023-12-19 3.433 780,459 +22,519 0.06% 2,679,600
2023-12-19 2023-12-15 3.673 757,940 -4,791 0.06% 2,784,207
2023-12-18 2023-12-14 3.527 762,731 -11,020 0.06% 2,690,370
2023-12-12 2023-12-08 3.588 773,751 +9,195 0.06% 2,776,229
2023-12-11 2023-12-07 3.683 764,556 +54 0.06% 2,815,640
2023-12-08 2023-12-06 3.725 764,502 +10,454 0.06% 2,847,617
2023-12-07 2023-12-05 3.704 754,048 +9,029 0.06% 2,792,810
2023-12-04 2023-11-30 3.998 745,019 +2,851 0.06% 2,978,864
2023-12-01 2023-11-29 4.114 742,168 -9,504 0.05% 3,053,365
2023-11-30 2023-11-28 4.314 751,672 +4,514 0.06% 3,242,739
2023-11-28 2023-11-24 4.567 747,158 -9,504 0.06% 3,411,944
2023-11-27 2023-11-23 4.766 756,662 +10,455 0.06% 3,606,616
2023-11-24 2023-11-22 4.409 746,207 +950 0.06% 3,289,827
2023-11-23 2023-11-21 4.325 745,257 +83,859 0.06% 3,222,906
2023-11-17 2023-11-15 4.240 661,398 -9,266 0.05% 2,804,579
2023-11-14 2023-11-10 4.083 670,664 +238 0.05% 2,738,019
2023-11-13 2023-11-09 4.135 670,426 +3,326 0.05% 2,772,319
2023-11-10 2023-11-08 4.346 667,100 +8,078 0.05% 2,898,950
2023-11-09 2023-11-07 4.177 659,022 +46 0.05% 2,752,898
2023-11-08 2023-11-06 4.293 658,976 -7,128 0.05% 2,828,978
2023-11-07 2023-11-03 4.072 666,104 -14,256 0.05% 2,712,394
2023-11-06 2023-11-02 3.883 680,360 -4,752 0.05% 2,641,587
2023-11-02 2023-10-31 3.883 685,112 +8,079 0.05% 2,660,037
2023-11-01 2023-10-30 3.998 677,033 +9,503 0.05% 2,707,031
2023-10-31 2023-10-27 4.040 667,530 -21,621 0.05% 2,697,129
2023-10-30 2023-10-26 3.830 689,151 +14,731 0.05% 2,639,463
2023-10-26 2023-10-24 3.893 674,420 +1,676 0.05% 2,625,620
2023-10-20 2023-10-18 4.177 672,744 +29,462 0.05% 2,810,218
2023-10-19 2023-10-17 4.503 643,282 -2,139 0.05% 2,896,976
2023-10-18 2023-10-16 4.461 645,421 +238 0.05% 2,879,444
2023-10-17 2023-10-13 4.556 645,183 +6,890 0.05% 2,939,480
2023-10-16 2023-10-12 4.745 638,293 +4,752 0.05% 3,028,980
2023-10-13 2023-10-11 4.840 633,541 -6,653 0.05% 3,066,425
2023-10-12 2023-10-10 4.524 640,194 -13,305 0.05% 2,896,542
2023-10-11 2023-10-09 4.514 653,499 +3,844 0.05% 2,949,864
2023-10-10 2023-10-06 4.598 649,655 -12,355 0.05% 2,987,198
2023-10-09 2023-10-05 4.419 662,010 +2,376 0.05% 2,925,591
2023-10-06 2023-10-04 4.419 659,634 -3,326 0.05% 2,915,091
2023-10-05 2023-10-03 4.461 662,960 +5,940 0.05% 2,957,692
2023-10-04 2023-09-29 4.651 657,020 +13,068 0.05% 3,055,629
2023-09-27 2023-09-25 4.777 643,952 -13,543 0.05% 3,076,161
2023-09-26 2023-09-22 4.977 657,495 -7,841 0.05% 3,272,302
2023-09-25 2023-09-21 4.693 665,336 +13,409 0.05% 3,122,307
2023-09-20 2023-09-18 5.051 651,927 +475 0.05% 3,292,607
2023-09-19 2023-09-15 5.156 651,452 +6,415 0.05% 3,358,754
2023-09-18 2023-09-14 5.187 645,037 +8,791 0.05% 3,346,041
2023-09-15 2023-09-13 5.398 636,246 -16,156 0.05% 3,434,331
2023-09-14 2023-09-12 5.356 652,402 +475 0.05% 3,494,080
2023-09-13 2023-09-11 5.387 651,927 +4,277 0.05% 3,512,114
2023-09-12 2023-09-07 5.482 647,650 +8,675 0.05% 3,550,404
2023-09-11 2023-09-06 5.766 638,975 +6,177 0.05% 3,684,378
2023-09-07 2023-09-05 5.408 632,798 +2,851 0.05% 3,422,378
2023-09-06 2023-09-04 5.545 629,947 -4,752 0.05% 3,493,127
2023-09-05 2023-08-31 5.261 634,699 +3,327 0.05% 3,339,162
2023-09-04 2023-08-30 5.335 631,372 -6,653 0.05% 3,368,162
2023-08-31 2023-08-29 5.650 638,025 -38,253 0.05% 3,605,054
2023-08-30 2023-08-28 5.229 676,278 -7,128 0.05% 3,536,563
2023-08-29 2023-08-25 5.103 683,406 -4,752 0.05% 3,487,549
2023-08-28 2023-08-24 4.903 688,158 +7,841 0.05% 3,374,223
2023-08-25 2023-08-23 4.588 680,317 -713 0.05% 3,121,027
2023-08-24 2023-08-22 4.577 681,030 +2,139 0.05% 3,117,132
2023-08-23 2023-08-21 4.240 678,891 +2,364 0.05% 2,878,756
2023-08-22 2023-08-18 4.325 676,527 +3,564 0.05% 2,925,679
2023-08-21 2023-08-17 4.419 672,963 +950 0.05% 2,973,995
2023-08-18 2023-08-16 4.598 672,013 -712 0.05% 3,090,003
2023-08-17 2023-08-15 4.777 672,725 +1,425 0.05% 3,213,610
2023-08-10 2023-08-08 5.198 671,300 +14,256 0.05% 3,489,340
2023-08-09 2023-08-07 5.450 657,044 +2,297 0.05% 3,581,162
2023-08-08 2023-08-04 5.745 654,747 -6,890 0.05% 3,761,542
2023-08-07 2023-08-03 5.682 661,637 +2,376 0.05% 3,759,354
2023-08-04 2023-08-02 5.650 659,261 +15,206 0.05% 3,725,044
2023-08-03 2023-08-01 5.503 644,055 -5,465 0.05% 3,544,250
2023-08-02 2023-07-31 5.840 649,520 -8,553 0.05% 3,793,021
2023-08-01 2023-07-28 5.745 658,073 -1,188 0.05% 3,780,650
2023-07-31 2023-07-27 5.703 659,261 +13,780 0.05% 3,759,728
2023-07-28 2023-07-26 5.314 645,481 +24,235 0.05% 3,429,846
2023-07-27 2023-07-25 5.398 621,246 -13,305 0.05% 3,353,364
2023-07-26 2023-07-24 4.714 634,551 +9,741 0.05% 2,991,192
2023-07-25 2023-07-21 5.040 624,810 +1,284 0.05% 3,149,077
2023-07-24 2023-07-20 5.061 623,526 -1,901 0.05% 3,155,727
2023-07-21 2023-07-19 5.008 625,427 -3,326 0.05% 3,132,444
2023-07-20 2023-07-18 4.903 628,753 +11,880 0.05% 3,082,945
2023-07-19 2023-07-14 5.145 616,873 -11,642 0.05% 3,173,981
2023-07-18 2023-07-13 5.229 628,515 -2,851 0.05% 3,286,789
2023-07-14 2023-07-12 5.072 631,366 -2,852 0.05% 3,202,049
2023-07-13 2023-07-11 5.061 634,218 +11,405 0.05% 3,209,840
2023-07-11 2023-07-07 5.124 622,813 +3,520 0.05% 3,191,438
2023-07-10 2023-07-06 5.208 619,293 +475 0.05% 3,225,530
2023-07-05 2023-07-03 5.482 618,818 -6,073 0.05% 3,392,348
2023-07-04 2023-06-30 5.303 624,891 +2,138 0.05% 3,313,863
2023-06-29 2023-06-27 5.408 622,753 +1,425 0.05% 3,368,051
2023-06-28 2023-06-26 4.998 621,328 -16,869 0.05% 3,105,377
2023-06-27 2023-06-23 4.956 638,197 +26,136 0.05% 3,162,827
2023-06-26 2023-06-21 5.156 612,061 -6,374 0.05% 3,155,662
2023-06-21 2023-06-19 5.587 618,435 +3,327 0.05% 3,455,320
2023-06-20 2023-06-16 5.913 615,108 +14,018 0.05% 3,637,370
2023-06-16 2023-06-14 5.629 601,090 +4,990 0.04% 3,383,709
2023-06-15 2023-06-13 5.703 596,100 +1,663 0.04% 3,399,524
2023-06-13 2023-06-09 5.629 594,437 -15,206 0.04% 3,346,257
2023-06-12 2023-06-08 5.682 609,643 +12,355 0.05% 3,463,930
2023-06-09 2023-06-07 5.640 597,288 -7,427 0.04% 3,368,591
2023-06-08 2023-06-06 5.587 604,715 +8,316 0.04% 3,378,664
2023-06-06 2023-06-02 5.471 596,399 -475 0.04% 3,263,172
2023-06-05 2023-06-01 5.156 596,874 -4,752 0.04% 3,077,361
2023-06-02 2023-05-31 5.135 601,626 +3,089 0.04% 3,089,201
2023-06-01 2023-05-30 5.250 598,537 +475 0.04% 3,142,616
2023-05-31 2023-05-29 5.114 598,062 -4,752 0.04% 3,058,315
2023-05-30 2023-05-25 5.208 602,814 +4,752 0.04% 3,139,701
2023-05-24 2023-05-22 5.429 598,062 +831 0.04% 3,247,100
2023-05-23 2023-05-19 5.408 597,231 -1,901 0.04% 3,230,020
2023-05-17 2023-05-15 5.987 599,132 +950 0.04% 3,587,026
2023-05-16 2023-05-12 5.977 598,182 +1,663 0.04% 3,575,044
2023-05-11 2023-05-09 6.261 596,519 -7,128 0.04% 3,734,573
2023-05-10 2023-05-08 6.345 603,647 -10,567 0.04% 3,830,012
2023-05-09 2023-05-05 6.324 614,214 +11,880 0.05% 3,884,131
2023-05-08 2023-05-04 6.219 602,334 -2,138 0.04% 3,745,628
2023-05-04 2023-05-02 6.166 604,472 +8,078 0.04% 3,727,121
2023-05-03 2023-04-28 6.597 596,394 -238 0.04% 3,934,600
2023-05-02 2023-04-27 6.608 596,632 -1,901 0.04% 3,942,448
2023-04-28 2023-04-26 6.639 598,533 +746 0.04% 3,973,902
2023-04-27 2023-04-25 6.524 597,787 +2,376 0.04% 3,899,760
2023-04-26 2023-04-24 6.692 595,411 -1,901 0.04% 3,984,499
2023-04-25 2023-04-21 6.808 597,312 -1,188 0.04% 4,066,355
2023-04-24 2023-04-20 6.923 598,500 +1,188 0.04% 4,143,714
2023-04-21 2023-04-19 7.050 597,312 +6,652 0.04% 4,210,908
2023-04-20 2023-04-18 7.229 590,660 +2,852 0.04% 4,269,667
2023-04-19 2023-04-17 7.292 587,808 -2,852 0.04% 4,286,161
2023-04-18 2023-04-14 7.292 590,660 -1,425 0.04% 4,306,957
2023-04-17 2023-04-13 7.386 592,085 +1,901 0.04% 4,373,417
2023-04-14 2023-04-12 7.450 590,184 -5,160 0.04% 4,396,635
2023-04-13 2023-04-11 7.429 595,344 -3,802 0.04% 4,422,547
2023-04-06 2023-04-03 7.197 599,146 +238 0.04% 4,312,097
2023-04-04 2023-03-31 7.166 598,908 +4,277 0.04% 4,291,479
2023-04-03 2023-03-30 7.502 594,631 +3,801 0.04% 4,461,047
2023-03-31 2023-03-29 7.208 590,830 +8,316 0.04% 4,258,463
2023-03-27 2023-03-23 8.439 582,514 -4,752 0.04% 4,915,645
2023-03-23 2023-03-21 8.333 587,266 +589 0.04% 4,893,953
2023-03-22 2023-03-20 8.281 586,677 -4,752 0.04% 4,858,179
2023-03-21 2023-03-17 8.354 591,429 +5,702 0.04% 4,941,091
2023-03-20 2023-03-16 7.902 585,727 +475 0.04% 4,628,443
2023-03-17 2023-03-15 7.902 585,252 +3,089 0.04% 4,624,689
2023-03-15 2023-03-13 8.028 582,163 -713 0.04% 4,673,787
2023-03-10 2023-03-08 8.376 582,876 +1,901 0.04% 4,881,901
2023-03-09 2023-03-07 8.702 580,975 -127 0.04% 5,055,483
2023-03-08 2023-03-06 8.817 581,102 -6,891 0.04% 5,123,847
2023-03-07 2023-03-03 9.123 587,993 +5,703 0.04% 5,364,027
2023-03-06 2023-03-02 9.091 582,290 -238 0.04% 5,293,621
2023-03-03 2023-03-01 9.238 582,528 -7,603 0.04% 5,381,596
2023-03-02 2023-02-28 8.439 590,131 -8,554 0.04% 4,979,922
2023-02-28 2023-02-24 8.733 598,685 +2,614 0.04% 5,228,489
2023-02-24 2023-02-22 9.112 596,071 +1,901 0.04% 5,431,448
2023-02-23 2023-02-21 9.365 594,170 -1,435 0.04% 5,564,171
2023-02-22 2023-02-20 9.449 595,605 -3,802 0.04% 5,627,745
2023-02-21 2023-02-17 9.038 599,407 -1,425 0.04% 5,417,697
2023-02-20 2023-02-16 9.175 600,832 -10,217 0.04% 5,512,762
2023-02-17 2023-02-15 8.891 611,049 +10,217 0.05% 5,432,910
2023-02-16 2023-02-14 9.280 600,832 -7,604 0.04% 5,575,982
2023-02-15 2023-02-13 9.344 608,436 +4,752 0.05% 5,684,962
2023-02-14 2023-02-10 9.133 603,684 -2,613 0.04% 5,513,522
2023-02-10 2023-02-08 9.470 606,297 +3,326 0.04% 5,741,530
2023-02-09 2023-02-07 9.628 602,971 -4,415 0.04% 5,805,201
2023-02-08 2023-02-06 9.543 607,386 +1,425 0.05% 5,796,580
2023-02-07 2023-02-03 9.985 605,961 +1,901 0.04% 6,050,770
2023-02-06 2023-02-02 10.280 604,060 -2,614 0.04% 6,209,754
2023-02-03 2023-02-01 10.417 606,674 +11,168 0.04% 6,319,611
2023-02-02 2023-01-31 10.438 595,506 +11,404 0.04% 6,215,807
2023-02-01 2023-01-30 10.564 584,102 +2,376 0.04% 6,170,525
2023-01-31 2023-01-27 11.259 581,726 -12,830 0.04% 6,549,407
2023-01-30 2023-01-26 11.153 594,556 +8,951 0.04% 6,631,295
2023-01-27 2023-01-20 10.775 585,605 -13,306 0.04% 6,309,638
2023-01-26 2023-01-19 10.690 598,911 +14,494 0.04% 6,402,591
2023-01-19 2023-01-17 10.711 584,417 +7,840 0.04% 6,259,943
2023-01-18 2023-01-16 10.648 576,577 +7,603 0.04% 6,139,564
2023-01-16 2023-01-12 10.122 568,974 +9,742 0.04% 5,759,267
2023-01-13 2023-01-11 10.585 559,232 -15,206 0.04% 5,919,564
2023-01-12 2023-01-10 10.838 574,438 +7,603 0.04% 6,225,584
2023-01-11 2023-01-09 10.690 566,835 +277 0.04% 6,059,686
2023-01-10 2023-01-06 10.732 566,558 +9,504 0.04% 6,080,570
2023-01-09 2023-01-05 10.985 557,054 -10,454 0.04% 6,119,241
2023-01-06 2023-01-04 10.838 567,508 -11,880 0.04% 6,150,479
2023-01-05 2023-01-03 10.375 579,388 -3,564 0.04% 6,010,992
2023-01-04 2022-12-30 9.901 582,952 -5,702 0.04% 5,771,945
2023-01-03 2022-12-29 9.543 588,654 +8,316 0.04% 5,617,811
2022-12-30 2022-12-28 9.849 580,338 +19,720 0.04% 5,715,531
2022-12-29 2022-12-23 10.343 560,618 -950 0.04% 5,798,562
2022-12-28 2022-12-22 10.259 561,568 -42,292 0.04% 5,761,117
2022-12-23 2022-12-21 10.059 603,860 +56 0.04% 6,074,267
2022-12-22 2022-12-20 10.175 603,804 +6,652 0.04% 6,143,590
2022-12-21 2022-12-19 11.132 597,152 -7,603 0.04% 6,647,683
2022-12-20 2022-12-16 10.775 604,755 -13,068 0.04% 6,515,971
2022-12-19 2022-12-15 10.385 617,823 -53,459 0.05% 6,416,245
2022-12-16 2022-12-14 10.606 671,282 -713 0.05% 7,119,759
2022-12-15 2022-12-13 10.669 671,995 +38,254 0.05% 7,169,745
2022-12-14 2022-12-12 11.048 633,741 +7,603 0.05% 7,001,657
2022-12-13 2022-12-09 11.679 626,138 +5,702 0.05% 7,312,953
2022-12-12 2022-12-08 11.637 620,436 +11,405 0.05% 7,220,244
2022-12-09 2022-12-07 10.817 609,031 -4,415 0.05% 6,587,676
2022-12-08 2022-12-06 11.806 613,446 +22,572 0.05% 7,242,174
2022-12-07 2022-12-05 11.827 590,874 -25,661 0.04% 6,988,129
2022-12-06 2022-12-02 10.006 616,535 -8,078 0.05% 6,169,330
2022-12-05 2022-12-01 9.912 624,613 -28,036 0.05% 6,191,012
2022-12-02 2022-11-30 9.501 652,649 +44,668 0.05% 6,201,078
2022-12-01 2022-11-29 9.722 607,981 -37,541 0.05% 5,911,010
2022-11-30 2022-11-28 8.828 645,522 +72,705 0.05% 5,698,660
2022-11-29 2022-11-25 10.270 572,817 -5,940 0.04% 5,882,548
2022-11-28 2022-11-24 10.038 578,757 +8,554 0.04% 5,809,575
2022-11-24 2022-11-22 9.049 570,203 +475 0.04% 5,159,738
2022-11-23 2022-11-21 9.375 569,728 +269 0.04% 5,341,276
2022-11-21 2022-11-17 9.796 569,459 -1,188 0.04% 5,578,429
2022-11-18 2022-11-16 9.312 570,647 -19,483 0.04% 5,313,865
2022-11-17 2022-11-15 10.049 590,130 -10,766 0.04% 5,929,947
2022-11-16 2022-11-14 8.376 600,896 -45,381 0.04% 5,032,828
2022-11-15 2022-11-11 7.123 646,277 -17,345 0.05% 4,603,701
2022-11-11 2022-11-09 6.208 663,622 +18,295 0.05% 4,119,766
2022-11-09 2022-11-07 6.155 645,327 -3,294 0.05% 3,972,240
2022-11-08 2022-11-04 5.735 648,621 +8,079 0.05% 3,719,523
2022-11-07 2022-11-03 5.166 640,542 +1,425 0.05% 3,309,244
2022-11-04 2022-11-02 5.229 639,117 +5,227 0.05% 3,342,231
2022-11-03 2022-11-01 4.998 633,890 +8,791 0.05% 3,168,161
2022-11-01 2022-10-28 4.872 625,099 -15,206 0.05% 3,045,296
2022-10-31 2022-10-27 5.124 640,305 -2,376 0.05% 3,281,071
2022-10-27 2022-10-25 5.082 642,681 -1,188 0.05% 3,266,197
2022-10-26 2022-10-24 5.145 643,869 +3,946 0.05% 3,312,883
2022-10-25 2022-10-21 5.629 639,923 -950 0.05% 3,602,311
2022-10-24 2022-10-20 5.587 640,873 -3,327 0.05% 3,580,686
2022-10-21 2022-10-19 5.577 644,200 -2,613 0.05% 3,592,496
2022-10-20 2022-10-18 5.640 646,813 +10,929 0.05% 3,647,903
2022-10-19 2022-10-17 5.650 635,884 -2,138 0.05% 3,592,956
2022-10-18 2022-10-14 5.619 638,022 -17,820 0.05% 3,584,897
2022-10-17 2022-10-13 5.303 655,842 +475 0.05% 3,477,999
2022-10-14 2022-10-12 5.913 655,367 -1,425 0.05% 3,875,436
2022-10-13 2022-10-11 6.071 656,792 +1,901 0.05% 3,987,525
2022-10-12 2022-10-10 6.187 654,891 -93,371 0.05% 4,051,782
2022-10-11 2022-10-07 6.155 748,262 +1,901 0.06% 4,605,845
2022-10-10 2022-10-06 6.408 746,361 -10,930 0.06% 4,782,621
2022-10-07 2022-10-05 6.576 757,291 +3,089 0.06% 4,980,151
2022-10-06 2022-10-03 6.787 754,202 +4,752 0.06% 5,118,552
2022-10-05 2022-09-30 6.545 749,450 +4,514 0.06% 4,904,930
2022-10-03 2022-09-29 6.450 744,936 +2,614 0.06% 4,804,843
2022-09-29 2022-09-27 7.439 742,322 -4,039 0.06% 5,522,192
2022-09-28 2022-09-26 7.050 746,361 -61,538 0.06% 5,261,668
2022-09-27 2022-09-23 6.997 807,899 +9,979 0.06% 5,652,993
2022-09-26 2022-09-22 7.334 797,920 -8,075 0.06% 5,851,832
2022-09-23 2022-09-21 7.429 805,995 +9,504 0.06% 5,987,379
2022-09-22 2022-09-20 7.681 796,491 -1,426 0.06% 6,117,915
2022-09-21 2022-09-19 7.892 797,917 +5,940 0.06% 6,296,783
2022-09-20 2022-09-16 8.333 791,977 -1,426 0.06% 6,599,902
2022-09-19 2022-09-15 8.565 793,403 +238 0.06% 6,795,446
2022-09-15 2022-09-13 8.586 793,165 -10,929 0.06% 6,810,099
2022-09-14 2022-09-09 8.586 804,094 +9,741 0.06% 6,903,935
2022-09-13 2022-09-08 8.049 794,353 +2,851 0.06% 6,394,031
2022-09-09 2022-09-07 8.197 791,502 +332 0.06% 6,487,677
2022-09-08 2022-09-06 8.376 791,170 -1,426 0.06% 6,626,476
2022-09-06 2022-09-02 8.270 792,596 -7,603 0.06% 6,555,022
2022-09-05 2022-09-01 8.723 800,199 +951 0.06% 6,979,949
2022-09-02 2022-08-31 8.544 799,248 -92,663 0.06% 6,828,689
2022-09-01 2022-08-30 7.976 891,911 +1,901 0.07% 7,113,617
2022-08-31 2022-08-29 8.239 890,010 -5,227 0.07% 7,332,573
2022-08-30 2022-08-26 8.523 895,237 -13,543 0.07% 7,629,969
2022-08-29 2022-08-25 8.333 908,780 +1,425 0.07% 7,573,274
2022-08-26 2022-08-24 8.165 907,355 -101,216 0.07% 7,408,643
2022-08-25 2022-08-23 8.049 1,008,571 -15,444 0.07% 8,118,348
2022-08-24 2022-08-22 7.976 1,024,015 -713 0.08% 8,167,239
2022-08-23 2022-08-19 7.713 1,024,728 +256,807 0.08% 7,903,370
2022-08-22 2022-08-18 8.786 767,921 -2,138 0.06% 6,746,876
2022-08-19 2022-08-17 8.786 770,059 +4,277 0.06% 6,765,661
2022-08-18 2022-08-16 8.975 765,782 -2,376 0.06% 6,873,120
2022-08-17 2022-08-15 8.807 768,158 -9,742 0.06% 6,765,124
2022-08-16 2022-08-12 9.007 777,900 -1,663 0.06% 7,006,438
2022-08-15 2022-08-11 8.607 779,563 +7,603 0.06% 6,709,718
2022-08-12 2022-08-10 8.376 771,960 -4,752 0.06% 6,465,582
2022-08-11 2022-08-09 8.723 776,712 +10,454 0.06% 6,775,078
2022-08-10 2022-08-08 8.544 766,258 +951 0.06% 6,546,826
2022-08-09 2022-08-05 8.817 765,307 +7,756 0.06% 6,748,068
2022-08-08 2022-08-04 8.544 757,551 -951 0.06% 6,472,434
2022-08-05 2022-08-03 8.628 758,502 -79,119 0.06% 6,544,407
2022-08-04 2022-08-02 8.733 837,621 +475 0.06% 7,315,186
2022-08-03 2022-08-01 9.207 837,146 +5,227 0.06% 7,707,419
2022-08-02 2022-07-29 10.091 831,919 +5,940 0.06% 8,394,588
2022-08-01 2022-07-28 10.585 825,979 +2,851 0.06% 8,743,126
2022-07-29 2022-07-27 10.291 823,128 +33,739 0.06% 8,470,440
2022-07-28 2022-07-26 11.238 789,389 +18,295 0.06% 8,870,785
2022-07-26 2022-07-22 10.027 771,094 +455 0.06% 7,732,144
2022-07-25 2022-07-21 9.964 770,639 +3,802 0.06% 7,678,930
2022-07-22 2022-07-20 10.427 766,837 +950 0.06% 7,996,067
2022-07-20 2022-07-18 10.585 765,887 +1,663 0.06% 8,107,042
2022-07-19 2022-07-15 10.248 764,224 +9,742 0.06% 7,832,121
2022-07-15 2022-07-13 10.417 754,482 +475 0.06% 7,859,299
2022-07-14 2022-07-12 10.859 754,007 -47,520 0.06% 8,187,566
2022-07-13 2022-07-11 11.048 801,527 +1,664 0.06% 8,855,380
2022-07-12 2022-07-08 11.679 799,863 -7,776 0.06% 9,341,967
2022-07-11 2022-07-07 11.574 807,639 +18,057 0.06% 9,347,806
2022-07-08 2022-07-06 12.016 789,582 -4,277 0.06% 9,487,747
2022-07-07 2022-07-05 12.100 793,859 +8,316 0.06% 9,605,964
2022-07-06 2022-07-04 12.163 785,543 +28,987 0.06% 9,554,930
2022-07-05 2022-06-30 13.279 756,556 +1,901 0.06% 10,046,162
2022-07-04 2022-06-29 13.931 754,655 +1,900 0.06% 10,513,230
2022-06-30 2022-06-28 13.384 752,755 +9,504 0.06% 10,074,894
2022-06-29 2022-06-27 13.552 743,251 -27,323 0.06% 10,072,821
2022-06-28 2022-06-24 13.110 770,574 -9,029 0.06% 10,102,576
2022-06-27 2022-06-23 12.879 779,603 -1,901 0.06% 10,040,484
2022-06-24 2022-06-22 12.795 781,504 -3,542 0.06% 9,999,183
2022-06-23 2022-06-21 13.300 785,046 +2,376 0.06% 10,440,996
2022-06-22 2022-06-20 14.264 782,670 +79,120 0.06% 11,164,342
2022-06-21 2022-06-17 13.565 703,550 +24,634 0.05% 9,543,943
2022-06-20 2022-06-16 13.260 678,916 +12,818 0.05% 9,002,145
2022-06-17 2022-06-15 14.417 666,098 -2,518 0.05% 9,603,363
2022-06-16 2022-06-14 14.068 668,616 -46,236 0.05% 9,405,977
2022-06-15 2022-06-13 14.199 714,852 -4,349 0.05% 10,150,111
2022-06-14 2022-06-10 14.548 719,201 +5,722 0.06% 10,463,230
2022-06-13 2022-06-09 14.527 713,479 -3,433 0.05% 10,364,399
2022-06-10 2022-06-08 14.199 716,912 -1,462 0.06% 10,179,360
2022-06-09 2022-06-07 13.849 718,374 +7,324 0.06% 9,949,039
2022-06-08 2022-06-06 13.718 711,050 -915 0.05% 9,754,411
2022-06-07 2022-06-02 13.347 711,965 -229 0.05% 9,502,571
2022-06-06 2022-06-01 13.522 712,194 -9,156 0.05% 9,630,088
2022-06-02 2022-05-31 13.675 721,350 +9,156 0.06% 9,864,195
2022-06-01 2022-05-30 13.019 712,194 +915 0.05% 9,272,265
2022-05-31 2022-05-27 12.866 711,279 +458 0.05% 9,151,590
2022-05-30 2022-05-26 12.888 710,821 +4,120 0.05% 9,161,225
2022-05-27 2022-05-25 12.932 706,701 +9,156 0.05% 9,139,000
2022-05-26 2022-05-24 12.932 697,545 +260 0.05% 9,020,596
2022-05-25 2022-05-23 13.391 697,285 -1,831 0.05% 9,337,101
2022-05-23 2022-05-19 13.478 699,116 -5,494 0.05% 9,422,707
2022-05-20 2022-05-18 13.565 704,610 +1,831 0.05% 9,558,323
2022-05-19 2022-05-17 13.565 702,779 -9,155 0.05% 9,533,484
2022-05-18 2022-05-16 13.391 711,934 -5,036 0.05% 9,533,261
2022-05-17 2022-05-13 12.976 716,970 +7,553 0.06% 9,303,122
2022-05-12 2022-05-10 12.429 709,417 +1,753 0.05% 8,817,696
2022-05-11 2022-05-06 12.866 707,664 +5,722 0.05% 9,105,078
2022-05-05 2022-05-03 14.374 701,942 +10,071 0.05% 10,089,471
2022-05-04 2022-04-29 13.696 691,871 +2,289 0.05% 9,476,194
2022-05-03 2022-04-28 13.019 689,582 -4,349 0.05% 8,977,873
2022-04-28 2022-04-26 12.670 693,931 +76 0.05% 8,791,957
2022-04-27 2022-04-25 12.692 693,855 -6,866 0.05% 8,806,151
2022-04-26 2022-04-22 13.085 700,721 -3,892 0.05% 9,168,816
2022-04-25 2022-04-21 12.976 704,613 +2,060 0.05% 9,142,782
2022-04-22 2022-04-20 13.500 702,553 -14,191 0.05% 9,484,378
2022-04-21 2022-04-19 14.002 716,744 -4,120 0.06% 10,036,063
2022-04-20 2022-04-14 14.527 720,864 -458 0.06% 10,471,678
2022-04-19 2022-04-13 13.740 721,322 -3,662 0.06% 9,911,083
2022-04-14 2022-04-12 13.828 724,984 -687 0.06% 10,024,747
2022-04-13 2022-04-11 14.133 725,671 -9,613 0.06% 10,256,173
2022-04-12 2022-04-08 15.247 735,284 +9,538 0.06% 11,211,193
2022-04-11 2022-04-07 14.527 725,746 +9,843 0.06% 10,542,596
2022-04-08 2022-04-06 14.767 715,903 +2,060 0.06% 10,571,635
2022-04-07 2022-04-04 14.199 713,843 +157,100 0.05% 10,135,784
2022-04-06 2022-04-01 12.779 556,743 +12,361 0.04% 7,114,623
2022-04-04 2022-03-31 11.971 544,382 -753,052 0.04% 6,516,668
2022-04-01 2022-03-30 12.757 1,297,434 +44,176 0.10% 16,551,578
2022-03-31 2022-03-29 12.604 1,253,258 +2,976 0.10% 15,796,380
2022-03-30 2022-03-28 12.997 1,250,282 +7,095 0.10% 16,250,481
2022-03-28 2022-03-24 13.849 1,243,187 -10,758 0.10% 17,217,377
2022-03-25 2022-03-23 14.264 1,253,945 -5,264 0.10% 17,886,812
2022-03-24 2022-03-22 14.155 1,259,209 +2,476 0.10% 17,824,367
2022-03-23 2022-03-21 13.653 1,256,733 -834 0.10% 17,157,907
2022-03-22 2022-03-18 14.832 1,257,567 +26,093 0.10% 18,652,721
2022-03-21 2022-03-17 16.645 1,231,474 +248,210 0.09% 20,498,472
2022-03-18 2022-03-16 11.184 983,264 +108,494 0.08% 10,997,181
2022-03-17 2022-03-15 10.267 874,770 +79,425 0.07% 8,981,172
2022-03-16 2022-03-14 11.119 795,345 -74,618 0.06% 8,843,305
2022-03-15 2022-03-11 12.320 869,963 +131,383 0.07% 10,718,183
2022-03-14 2022-03-10 12.582 738,580 -26,551 0.06% 9,293,115
2022-03-11 2022-03-09 12.692 765,131 +18,769 0.06% 9,710,760
2022-03-10 2022-03-08 12.976 746,362 +65,463 0.06% 9,684,501
2022-03-09 2022-03-07 14.112 680,899 +3,831 0.05% 9,608,520
2022-03-08 2022-03-04 14.483 677,068 -2,975 0.05% 9,805,892
2022-03-07 2022-03-03 14.745 680,043 -1,603 0.05% 10,027,240
2022-03-04 2022-03-02 14.483 681,646 -53,331 0.05% 9,872,194
2022-03-02 2022-02-28 15.313 734,977 -3,663 0.06% 11,254,677
2022-03-01 2022-02-25 15.553 738,640 -8,240 0.06% 11,488,256
2022-02-28 2022-02-24 15.510 746,880 -2,162 0.06% 11,583,784
2022-02-25 2022-02-23 16.361 749,042 +9,842 0.06% 12,255,450
2022-02-24 2022-02-22 16.864 739,200 +916 0.06% 12,465,811
2022-02-23 2022-02-21 17.148 738,284 -18,312 0.06% 12,660,020
2022-02-22 2022-02-18 17.760 756,596 -4,120 0.06% 13,436,800
2022-02-21 2022-02-17 17.497 760,716 +13,963 0.06% 13,310,561
2022-02-18 2022-02-16 17.803 746,753 -1,145 0.06% 13,294,618
2022-02-17 2022-02-15 17.585 747,898 -29,298 0.06% 13,151,628
2022-02-16 2022-02-14 17.672 777,196 +44,176 0.06% 13,734,737
2022-02-15 2022-02-11 18.568 733,020 -37,080 0.06% 13,610,561
2022-02-14 2022-02-10 18.524 770,100 +7,475 0.06% 14,265,410
2022-02-11 2022-02-09 17.497 762,625 +10,757 0.06% 13,343,963
2022-02-10 2022-02-08 17.126 751,868 -457 0.06% 12,876,533
2022-02-09 2022-02-07 17.344 752,325 +1,144 0.06% 13,048,701
2022-02-08 2022-02-04 17.388 751,181 -7,782 0.06% 13,061,677
2022-02-07 2022-01-31 16.514 758,963 +16,480 0.06% 12,533,827
2022-02-04 2022-01-27 16.361 742,483 -24,720 0.06% 12,148,135
2022-01-28 2022-01-26 16.711 767,203 -1,603 0.06% 12,820,737
2022-01-27 2022-01-25 17.082 768,806 -5,035 0.06% 13,133,026
2022-01-26 2022-01-24 17.279 773,841 -4,578 0.06% 13,371,173
2022-01-25 2022-01-21 17.126 778,419 -14,195 0.06% 13,331,247
2022-01-24 2022-01-20 16.973 792,614 +24,949 0.06% 13,453,152
2022-01-21 2022-01-19 15.684 767,665 +58,367 0.06% 12,040,304
2022-01-20 2022-01-18 14.592 709,298 -4,806 0.05% 10,350,146
2022-01-19 2022-01-17 13.980 714,104 +16,022 0.05% 9,983,498
2022-01-18 2022-01-14 14.658 698,082 -6,409 0.05% 10,232,229
2022-01-17 2022-01-13 14.658 704,491 -20,829 0.05% 10,326,169
2022-01-14 2022-01-12 15.728 725,320 +4,578 0.06% 11,407,840
2022-01-13 2022-01-11 15.794 720,742 +3,433 0.06% 11,383,070
2022-01-12 2022-01-10 14.767 717,309 +21,974 0.06% 10,592,397
2022-01-11 2022-01-07 13.762 695,335 +5,322 0.05% 9,569,206
2022-01-10 2022-01-06 13.806 690,013 +36,165 0.05% 9,526,111
2022-01-07 2022-01-05 13.653 653,848 +3,433 0.05% 8,926,847
2022-01-06 2022-01-04 14.374 650,415 +33,876 0.05% 9,348,840
2022-01-05 2022-01-03 13.675 616,539 +10,071 0.05% 8,430,943
2022-01-04 2021-12-31 14.527 606,468 +19,914 0.05% 8,809,897
2022-01-03 2021-12-29 15.182 586,554 -2,060 0.05% 8,905,003
2021-12-30 2021-12-28 16.056 588,614 -11,216 0.05% 9,450,596
2021-12-28 2021-12-22 15.422 599,830 +5,265 0.05% 9,250,691
2021-12-23 2021-12-21 15.641 594,565 +8,361 0.05% 9,299,372
2021-12-22 2021-12-20 15.269 586,204 +3,434 0.05% 8,950,911
2021-12-21 2021-12-17 16.558 582,770 +1,602 0.04% 9,649,564
2021-12-20 2021-12-16 17.017 581,168 +458 0.04% 9,889,639
2021-12-17 2021-12-15 17.628 580,710 -8,011 0.04% 10,237,033
2021-12-16 2021-12-14 17.257 588,721 -1,374 0.05% 10,159,630
2021-12-15 2021-12-13 18.087 590,095 +29,756 0.05% 10,673,173
2021-12-14 2021-12-10 19.463 560,339 -7,324 0.04% 10,906,109
2021-12-13 2021-12-09 20.425 567,663 +29,298 0.04% 11,594,272
2021-12-10 2021-12-08 19.594 538,365 -2,289 0.04% 10,548,982
2021-12-09 2021-12-07 19.747 540,654 +12,915 0.04% 10,676,506
2021-12-08 2021-12-06 18.961 527,739 -916 0.04% 10,006,454
2021-12-07 2021-12-03 18.939 528,655 -458 0.04% 10,012,274
2021-12-06 2021-12-02 19.878 529,113 +916 0.04% 10,517,950
2021-12-03 2021-12-01 19.944 528,197 -3,433 0.04% 10,534,356
2021-12-01 2021-11-29 20.097 531,630 -2,289 0.04% 10,684,116
2021-11-30 2021-11-26 20.162 533,919 +1,373 0.04% 10,765,107
2021-11-29 2021-11-25 21.233 532,546 +1,831 0.04% 11,307,450
2021-11-26 2021-11-24 21.145 530,715 -35,478 0.04% 11,222,200
2021-11-25 2021-11-23 22.063 566,193 +1,831 0.04% 12,491,861
2021-11-24 2021-11-22 21.539 564,362 -1,373 0.04% 12,155,588
2021-11-23 2021-11-19 22.609 565,735 +13,386 0.04% 12,790,711
2021-11-22 2021-11-18 21.823 552,349 +83,545 0.04% 12,053,699
2021-11-19 2021-11-17 25.012 468,804 -1,144 0.04% 11,725,681
2021-11-18 2021-11-16 25.995 469,948 +5,493 0.04% 12,216,254
2021-11-17 2021-11-15 25.067 464,455 +916 0.04% 11,642,269
2021-11-16 2021-11-12 25.940 463,539 +2,747 0.04% 12,024,338
2021-11-15 2021-11-11 25.831 460,792 +5,035 0.04% 11,902,751
2021-11-12 2021-11-10 25.558 455,757 +22,889 0.04% 11,648,245
2021-11-11 2021-11-09 23.155 432,868 +9,843 0.03% 10,023,113
2021-11-10 2021-11-08 22.937 423,025 +5,493 0.03% 9,702,790
2021-11-09 2021-11-05 24.029 417,532 +2,165 0.03% 10,032,836
2021-11-08 2021-11-04 24.466 415,367 +3,205 0.03% 10,162,283
2021-11-05 2021-11-03 25.613 412,162 +4,807 0.03% 10,556,552
2021-11-04 2021-11-02 25.558 407,355 -2,979 0.03% 10,411,186
2021-11-03 2021-11-01 26.814 410,334 +26,780 0.03% 11,002,726
2021-11-02 2021-10-29 28.507 383,554 +6,409 0.03% 10,933,981
2021-11-01 2021-10-28 29.272 377,145 +10,300 0.03% 11,039,628
2021-10-27 2021-10-25 32.166 366,845 +8,002 0.03% 11,799,923
2021-10-26 2021-10-22 32.657 358,843 -2,976 0.03% 11,718,903
2021-10-25 2021-10-21 31.948 361,819 -30,900 0.03% 11,559,220
2021-10-22 2021-10-20 30.309 392,719 -13,505 0.03% 11,902,993
2021-10-21 2021-10-19 29.272 406,224 +12,360 0.03% 11,890,816
2021-10-20 2021-10-18 29.490 393,864 +4,349 0.03% 11,615,057
2021-10-19 2021-10-15 30.364 389,515 +8,240 0.03% 11,827,154
2021-10-18 2021-10-12 31.019 381,275 +13,276 0.03% 11,826,819
2021-10-12 2021-10-08 31.074 367,999 +3,482 0.03% 11,435,106
2021-10-11 2021-10-07 30.801 364,517 -13,047 0.03% 11,227,374
2021-10-08 2021-10-06 29.654 377,564 +458 0.03% 11,196,227
2021-10-07 2021-10-05 30.364 377,106 +6,638 0.03% 11,450,370
2021-10-06 2021-10-04 31.019 370,468 -21,516 0.03% 11,491,595
2021-10-05 2021-09-30 30.255 391,984 +5,493 0.03% 11,859,309
2021-10-04 2021-09-29 30.255 386,491 -2,800 0.03% 11,693,121
2021-09-30 2021-09-28 30.746 389,291 +457 0.03% 11,969,170
2021-09-29 2021-09-27 29.435 388,834 +229 0.03% 11,445,487
2021-09-28 2021-09-24 30.364 388,605 -2,746 0.03% 11,799,523
2021-09-27 2021-09-23 30.418 391,351 -458 0.03% 11,904,274
2021-09-24 2021-09-21 28.016 391,809 +884 0.03% 10,976,732
2021-09-23 2021-09-20 27.961 390,925 +4,807 0.03% 10,930,617
2021-09-21 2021-09-17 30.473 386,118 +1,602 0.03% 11,766,181
2021-09-20 2021-09-16 29.490 384,516 +22,431 0.03% 11,339,384
2021-09-17 2021-09-15 32.384 362,085 -3,204 0.03% 11,725,909
2021-09-16 2021-09-14 33.094 365,289 -229 0.03% 12,089,004
2021-09-15 2021-09-13 33.149 365,518 +16,480 0.03% 12,116,544
2021-09-14 2021-09-10 34.350 349,038 -27,238 0.03% 11,989,599
2021-09-13 2021-09-09 32.931 376,276 -2,975 0.03% 12,390,965
2021-09-10 2021-09-08 33.367 379,251 +457 0.03% 12,654,624
2021-09-09 2021-09-07 33.040 378,794 +22,919 0.03% 12,515,256
2021-09-08 2021-09-06 33.804 355,875 -2,518 0.03% 12,030,105
2021-09-07 2021-09-03 33.640 358,393 +1,602 0.03% 12,056,507
2021-09-06 2021-09-02 33.804 356,791 +10,529 0.03% 12,061,070
2021-09-03 2021-09-01 33.859 346,262 -13,962 0.03% 11,724,054
2021-09-02 2021-08-31 33.640 360,224 +229 0.03% 12,118,103
2021-09-01 2021-08-30 33.477 359,995 -458 0.03% 12,051,420
2021-08-31 2021-08-27 33.258 360,453 -1,144 0.03% 11,988,014
2021-08-30 2021-08-26 33.258 361,597 +12,817 0.03% 12,026,061
2021-08-27 2021-08-25 34.897 348,780 -457 0.03% 12,171,209
2021-08-26 2021-08-24 34.296 349,237 -8,927 0.03% 11,977,362
2021-08-25 2021-08-23 32.767 358,164 -4,807 0.03% 11,735,848
2021-08-24 2021-08-20 31.948 362,971 +5,556 0.03% 11,596,023
2021-08-23 2021-08-19 33.313 357,415 +5,951 0.03% 11,906,494
2021-08-20 2021-08-18 34.077 351,464 -7,096 0.03% 11,976,963
2021-08-19 2021-08-17 34.350 358,560 -5,493 0.03% 12,316,683
2021-08-18 2021-08-16 34.132 364,053 -916 0.03% 12,425,845
2021-08-16 2021-08-12 34.187 364,969 -3,433 0.03% 12,477,041
2021-08-13 2021-08-11 33.695 368,402 -12,360 0.03% 12,413,334
2021-08-12 2021-08-10 33.367 380,762 -11,216 0.03% 12,705,042
2021-08-11 2021-08-09 32.657 391,978 -10,300 0.03% 12,801,008
2021-08-10 2021-08-06 31.674 402,278 +4,688 0.03% 12,741,940
2021-08-09 2021-08-05 31.674 397,590 +17,167 0.03% 12,593,450
2021-08-06 2021-08-04 33.040 380,423 -5,723 0.03% 12,569,078
2021-08-05 2021-08-03 33.750 386,146 +2,976 0.03% 13,032,307
2021-08-04 2021-08-02 32.603 383,170 +9,385 0.03% 12,492,436
2021-08-03 2021-07-30 32.439 373,785 +5,722 0.03% 12,125,219
2021-08-02 2021-07-29 33.804 368,063 -24,263 0.03% 12,442,112
2021-07-30 2021-07-28 32.330 392,326 +27,809 0.03% 12,683,820
2021-07-29 2021-07-27 30.036 364,517 +32,502 0.03% 10,948,680
2021-07-28 2021-07-26 35.989 332,015 -34,104 0.03% 11,948,803
2021-07-27 2021-07-23 39.648 366,119 -13,047 0.03% 14,515,773
2021-07-26 2021-07-22 40.030 379,166 -11,978 0.03% 15,178,004
2021-07-23 2021-07-21 38.938 391,144 -2,746 0.03% 15,230,266
2021-07-22 2021-07-20 37.682 393,890 -23,576 0.03% 14,842,441
2021-07-21 2021-07-19 38.119 417,466 -18,769 0.03% 15,913,211
2021-07-20 2021-07-16 37.736 436,235 +229 0.03% 16,461,896
2021-07-19 2021-07-15 36.917 436,006 +37,996 0.03% 16,096,092
2021-07-16 2021-07-14 35.661 398,010 -1,145 0.03% 14,193,466
2021-07-15 2021-07-13 36.262 399,155 +15,107 0.03% 14,474,079
2021-07-14 2021-07-12 36.207 384,048 +3,662 0.03% 13,905,299
2021-07-13 2021-07-09 36.153 380,386 +13,047 0.03% 13,751,935
2021-07-12 2021-07-08 36.589 367,339 -4,426 0.03% 13,440,738
2021-07-09 2021-07-07 37.299 371,765 +2,976 0.03% 13,866,616
2021-07-08 2021-07-06 37.900 368,789 +11,673 0.03% 13,977,153
2021-07-07 2021-07-05 38.774 357,116 -2,060 0.03% 13,846,785
2021-07-06 2021-07-02 42.269 359,176 -10,987 0.03% 15,182,020
2021-07-05 2021-06-30 42.214 370,163 -3,662 0.03% 15,626,215
2021-07-02 2021-06-29 41.450 373,825 -21,287 0.03% 15,494,994
2021-06-30 2021-06-28 40.358 395,112 -15,564 0.03% 15,945,787
2021-06-29 2021-06-25 39.320 410,676 +7,324 0.03% 16,147,791
2021-06-28 2021-06-24 38.992 403,352 +687 0.03% 15,727,646
2021-06-25 2021-06-23 38.337 402,665 +229 0.03% 15,436,978
2021-06-24 2021-06-22 36.972 402,436 +7,604 0.03% 14,878,761
2021-06-23 2021-06-21 36.699 394,832 +228 0.03% 14,489,817
2021-06-22 2021-06-18 37.136 394,604 -5,493 0.03% 14,653,848
2021-06-21 2021-06-17 38.064 400,097 +3,433 0.03% 15,229,280
2021-06-18 2021-06-16 38.392 396,664 -13,504 0.03% 15,228,580
2021-06-17 2021-06-15 38.392 410,168 +11,444 0.03% 15,747,020
2021-06-16 2021-06-11 39.757 398,724 +4,120 0.03% 15,852,036
2021-06-15 2021-06-10 40.248 394,604 +229 0.03% 15,882,185
2021-06-11 2021-06-09 39.484 394,375 +4,349 0.03% 15,571,447
2021-06-10 2021-06-08 39.866 390,026 +3,434 0.03% 15,548,830
2021-06-09 2021-06-07 40.358 386,592 +3,326 0.03% 15,601,939
2021-06-08 2021-06-04 39.593 383,266 +5,264 0.03% 15,174,682
2021-06-07 2021-06-03 40.795 378,002 -2,289 0.03% 15,420,412
2021-06-04 2021-06-02 41.177 380,291 +3,434 0.03% 15,659,168
2021-06-03 2021-06-01 40.849 376,857 +16,938 0.03% 15,394,283
2021-06-02 2021-05-31 40.904 359,919 +21,516 0.03% 14,722,036
2021-06-01 2021-05-28 41.231 338,403 +25,178 0.03% 13,952,835
2021-05-31 2021-05-27 43.962 313,225 -49,670 0.03% 13,769,989
2021-05-28 2021-05-26 42.420 362,895 +1,602 0.03% 15,393,860
2021-05-27 2021-05-25 41.531 361,293 +7,510 0.03% 15,004,942
2021-05-26 2021-05-24 42.753 353,783 -3,488 0.03% 15,125,191
2021-05-25 2021-05-21 41.198 357,271 -900 0.03% 14,718,883
2021-05-24 2021-05-20 40.365 358,171 -1,801 0.03% 14,457,660
2021-05-21 2021-05-18 41.420 359,972 -30,393 0.03% 14,910,106
2021-05-20 2021-05-17 38.922 390,365 -675 0.03% 15,193,648
2021-05-18 2021-05-14 39.144 391,040 +5,403 0.03% 15,306,767
2021-05-17 2021-05-13 38.255 385,637 -1,623 0.03% 14,752,686
2021-05-14 2021-05-12 38.977 387,260 -5,403 0.03% 15,094,299
2021-05-13 2021-05-11 38.866 392,663 -5,178 0.03% 15,261,289
2021-05-12 2021-05-10 38.866 397,841 -4,503 0.03% 15,462,537
2021-05-11 2021-05-07 38.866 402,344 +2,775 0.03% 15,637,551
2021-05-10 2021-05-06 39.866 399,569 +2,701 0.03% 15,929,033
2021-05-07 2021-05-05 39.532 396,868 -7,204 0.03% 15,689,144
2021-05-06 2021-05-04 39.366 404,072 -2,476 0.03% 15,906,630
2021-05-05 2021-05-03 38.922 406,548 +450 0.03% 15,823,517
2021-05-04 2021-04-30 39.754 406,098 -16,660 0.03% 16,144,220
2021-05-03 2021-04-29 39.033 422,758 -8,330 0.04% 16,501,383
2021-04-30 2021-04-28 38.700 431,088 -2,026 0.04% 16,682,913
2021-04-29 2021-04-27 37.700 433,114 -4,052 0.04% 16,328,458
2021-04-28 2021-04-26 37.922 437,166 +4,645 0.04% 16,578,310
2021-04-27 2021-04-23 37.978 432,521 +1,576 0.04% 16,426,176
2021-04-26 2021-04-22 37.867 430,945 -14,634 0.04% 16,318,469
2021-04-23 2021-04-21 37.256 445,579 -1,351 0.04% 16,600,471
2021-04-22 2021-04-20 37.089 446,930 -7,429 0.04% 16,576,359
2021-04-21 2021-04-19 36.645 454,359 -676 0.04% 16,650,077
2021-04-20 2021-04-16 36.590 455,035 -17,785 0.04% 16,649,584
2021-04-19 2021-04-15 35.479 472,820 -13,508 0.04% 16,775,284
2021-04-16 2021-04-14 34.868 486,328 +35,346 0.04% 16,957,511
2021-04-15 2021-04-13 35.812 450,982 +225 0.04% 16,150,728
2021-04-14 2021-04-12 36.090 450,757 -3,017 0.04% 16,267,807
2021-04-13 2021-04-09 36.978 453,774 +20,937 0.04% 16,779,809
2021-04-12 2021-04-08 39.310 432,837 -11,031 0.04% 17,014,956
2021-04-09 2021-04-07 39.643 443,868 -12,157 0.04% 17,596,457
2021-04-08 2021-04-01 39.144 456,025 -26,454 0.04% 17,850,523
2021-04-07 2021-03-31 38.311 482,479 -3,152 0.04% 18,484,201
2021-04-01 2021-03-30 39.310 485,631 -77,445 0.04% 19,090,304
2021-03-31 2021-03-29 37.645 563,076 +3,602 0.05% 21,196,780
2021-03-30 2021-03-26 38.366 559,474 -63,037 0.05% 21,465,012
2021-03-29 2021-03-25 35.257 622,511 -4,503 0.05% 21,947,949
2021-03-26 2021-03-24 35.701 627,014 +12,157 0.05% 22,385,221
2021-03-25 2021-03-23 36.701 614,857 -14,183 0.05% 22,565,698
2021-03-24 2021-03-22 34.868 629,040 +23,414 0.05% 21,933,659
2021-03-23 2021-03-19 32.314 605,626 +4,553 0.05% 19,570,444
2021-03-22 2021-03-18 32.592 601,073 +3,152 0.05% 19,590,183
2021-03-19 2021-03-17 32.592 597,921 +12,382 0.05% 19,487,453
2021-03-18 2021-03-16 32.425 585,539 +4,728 0.05% 18,986,366
2021-03-17 2021-03-15 32.314 580,811 +8,780 0.05% 18,768,562
2021-03-16 2021-03-12 32.648 572,031 -4,953 0.05% 18,675,407
2021-03-15 2021-03-11 31.926 576,984 -5,853 0.05% 18,420,643
2021-03-12 2021-03-10 31.704 582,837 +2,251 0.05% 18,478,061
2021-03-11 2021-03-09 31.648 580,586 +3,152 0.05% 18,374,461
2021-03-10 2021-03-08 31.537 577,434 +8,330 0.05% 18,210,584
2021-03-09 2021-03-05 32.648 569,104 +188 0.05% 18,579,848
2021-03-08 2021-03-04 32.425 568,916 +5,853 0.05% 18,447,358
2021-03-05 2021-03-03 34.757 563,063 +19,362 0.05% 19,570,616
2021-03-04 2021-03-02 36.257 543,701 -1,126 0.05% 19,712,717
2021-03-02 2021-02-26 36.090 544,827 -675 0.05% 19,662,791
2021-03-01 2021-02-25 37.756 545,502 -7,205 0.05% 20,595,789
2021-02-26 2021-02-24 35.812 552,707 -2,926 0.05% 19,793,740
2021-02-25 2021-02-23 37.756 555,633 +8,844 0.05% 20,978,292
2021-02-24 2021-02-22 37.756 546,789 +19,811 0.05% 20,644,381
2021-02-23 2021-02-19 38.811 526,978 -17,110 0.04% 20,452,332
2021-02-22 2021-02-18 37.756 544,088 -2,701 0.05% 20,542,403
2021-02-19 2021-02-17 37.867 546,789 -225 0.05% 20,705,100
2021-02-18 2021-02-16 37.700 547,014 -226 0.05% 20,622,504
2021-02-17 2021-02-11 37.034 547,240 +2,027 0.05% 20,266,411
2021-02-10 2021-02-08 37.089 545,213 -2,702 0.05% 20,221,615
2021-02-09 2021-02-05 37.034 547,915 +1,428 0.05% 20,291,409
2021-02-08 2021-02-04 37.256 546,487 -6,303 0.05% 20,359,895
2021-02-05 2021-02-03 37.756 552,790 +2,251 0.05% 20,870,953
2021-02-04 2021-02-02 37.867 550,539 +1,576 0.05% 20,847,100
2021-02-03 2021-02-01 37.978 548,963 +8,105 0.05% 20,848,382
2021-02-02 2021-01-29 37.589 540,858 -31,744 0.05% 20,330,362
2021-02-01 2021-01-28 36.479 572,602 -2,476 0.05% 20,887,738
2021-01-29 2021-01-27 38.644 575,078 +18,685 0.05% 22,223,332
2021-01-28 2021-01-26 40.532 556,393 +2,252 0.05% 22,551,618
2021-01-27 2021-01-25 41.087 554,141 +29,942 0.05% 22,768,016
2021-01-26 2021-01-22 40.532 524,199 -27,906 0.04% 21,246,736
2021-01-25 2021-01-21 39.144 552,105 +18,686 0.05% 21,611,454
2021-01-22 2021-01-20 40.809 533,419 +13,958 0.04% 21,768,525
2021-01-21 2021-01-19 40.976 519,461 +18,011 0.04% 21,285,433
2021-01-20 2021-01-18 40.865 501,450 -9,456 0.04% 20,491,730
2021-01-19 2021-01-15 39.754 510,906 +9,906 0.04% 20,310,808
2021-01-18 2021-01-14 40.088 501,000 +11,707 0.04% 20,083,903
2021-01-15 2021-01-13 40.976 489,293 -20,938 0.04% 20,049,269
2021-01-14 2021-01-12 40.365 510,231 +13,508 0.04% 20,595,599
2021-01-13 2021-01-11 40.643 496,723 +3,377 0.04% 20,188,243
2021-01-12 2021-01-08 42.309 493,346 +26,204 0.04% 20,872,754
2021-01-11 2021-01-07 40.809 467,142 +17,785 0.04% 19,063,798
2021-01-08 2021-01-06 41.309 449,357 -58,534 0.04% 18,562,550
2021-01-07 2021-01-05 35.424 507,891 +33,770 0.04% 17,991,376
2021-01-06 2021-01-04 37.367 474,121 -1,126 0.04% 17,716,480
2021-01-05 2020-12-31 38.200 475,247 -3,611 0.04% 18,154,363
2021-01-04 2020-12-29 37.700 478,858 -675 0.04% 18,053,013
2020-12-30 2020-12-28 37.756 479,533 -7,655 0.04% 18,105,086
2020-12-29 2020-12-24 37.756 487,188 +2,702 0.04% 18,394,106
2020-12-28 2020-12-22 37.534 484,486 +2,251 0.04% 18,184,489
2020-12-23 2020-12-21 38.644 482,235 -13,560 0.04% 18,635,504
2020-12-22 2020-12-18 37.256 495,795 +9,230 0.04% 18,471,316
2020-12-21 2020-12-17 35.590 486,565 +9,231 0.04% 17,316,977
2020-12-18 2020-12-16 34.535 477,334 -1,351 0.04% 16,484,886
2020-12-17 2020-12-15 34.147 478,685 -10,806 0.04% 16,345,496
2020-12-16 2020-12-14 33.925 489,491 +2,476 0.04% 16,605,773
2020-12-15 2020-12-11 34.258 487,015 -6,079 0.04% 16,684,019
2020-12-14 2020-12-10 33.425 493,094 +5,629 0.04% 16,481,601
2020-12-11 2020-12-09 33.425 487,465 +22,963 0.04% 16,293,452
2020-12-10 2020-12-08 34.646 464,502 -1,576 0.04% 16,093,309
2020-12-09 2020-12-07 34.757 466,078 +19,469 0.04% 16,199,668
2020-12-08 2020-12-04 36.090 446,609 +5,628 0.04% 16,118,106
2020-12-07 2020-12-03 36.534 440,981 +5,403 0.04% 16,110,869
2020-12-04 2020-12-02 35.590 435,578 +2,252 0.04% 15,502,336
2020-12-03 2020-12-01 36.423 433,326 +1,801 0.04% 15,783,080
2020-12-02 2020-11-30 36.257 431,525 -7,430 0.04% 15,645,604
2020-12-01 2020-11-27 36.978 438,955 +1,576 0.04% 16,231,827
2020-11-30 2020-11-26 36.201 437,379 -25,890 0.04% 15,833,565
2020-11-27 2020-11-25 35.202 463,269 +33,545 0.04% 16,307,811
2020-11-26 2020-11-24 37.367 429,724 +1,576 0.04% 16,057,497
2020-11-25 2020-11-23 38.033 428,148 +3,602 0.04% 16,283,872
2020-11-24 2020-11-20 38.089 424,546 -2,670 0.04% 16,170,448
2020-11-23 2020-11-19 37.756 427,216 +7,654 0.04% 16,129,823
2020-11-20 2020-11-18 39.588 419,562 -13,708 0.03% 16,609,588
2020-11-19 2020-11-17 38.700 433,270 +7,894 0.04% 16,767,356
2020-11-18 2020-11-16 39.033 425,376 +901 0.04% 16,603,570
2020-11-17 2020-11-13 39.699 424,475 -20,262 0.04% 16,851,220
2020-11-16 2020-11-12 37.589 444,737 -12,833 0.04% 16,717,261
2020-11-13 2020-11-11 37.256 457,570 +19,812 0.04% 17,047,207
2020-11-12 2020-11-10 39.310 437,758 -1,126 0.04% 17,208,402
2020-11-11 2020-11-09 40.254 438,884 -16,885 0.04% 17,666,924
2020-11-10 2020-11-06 38.977 455,769 -14,747 0.04% 17,764,585
2020-11-09 2020-11-05 39.866 470,516 +9,681 0.04% 18,757,373
2020-11-06 2020-11-04 37.811 460,835 +6,529 0.04% 17,424,718
2020-11-05 2020-11-03 36.201 454,306 -225 0.04% 16,446,339
2020-11-04 2020-11-02 36.312 454,531 -450 0.04% 16,504,959
2020-11-03 2020-10-30 36.090 454,981 +13,733 0.04% 16,420,251
2020-11-02 2020-10-29 37.645 441,248 +12,157 0.04% 16,610,612
2020-10-30 2020-10-28 36.201 429,091 +6,303 0.04% 15,533,531
2020-10-29 2020-10-27 35.868 422,788 +1,576 0.04% 15,164,509
2020-10-28 2020-10-23 35.757 421,212 +651 0.04% 15,061,207
2020-10-27 2020-10-22 35.868 420,561 -26,116 0.04% 15,084,631
2020-10-23 2020-10-21 35.701 446,677 +18,911 0.04% 15,946,954
2020-10-22 2020-10-20 37.645 427,766 +19,362 0.04% 16,103,087
2020-10-21 2020-10-19 37.423 408,404 +3,151 0.03% 15,283,509
2020-10-20 2020-10-16 40.365 405,253 +8,555 0.03% 16,358,137
2020-10-19 2020-10-15 39.810 396,698 -5,178 0.03% 15,792,553
2020-10-16 2020-10-14 40.532 401,876 +24,990 0.03% 16,288,763
2020-10-15 2020-10-12 42.808 376,886 +8,780 0.03% 16,133,833
2020-10-14 2020-10-09 43.363 368,106 -5,077 0.03% 15,962,360
2020-10-12 2020-10-08 43.030 373,183 -6,529 0.03% 16,058,195
2020-10-09 2020-10-07 43.919 379,712 +13,058 0.03% 16,676,465
2020-10-08 2020-10-06 45.140 366,654 +1,351 0.03% 16,550,844
2020-10-07 2020-10-05 43.752 365,303 +9,005 0.03% 15,982,792
2020-10-06 2020-09-30 43.530 356,298 +675 0.03% 15,509,673
2020-10-05 2020-09-29 42.420 355,623 -14,408 0.03% 15,085,384
2020-09-30 2020-09-28 42.475 370,031 +14,183 0.03% 15,717,111
2020-09-29 2020-09-25 42.086 355,848 -900 0.03% 14,976,382
2020-09-28 2020-09-24 42.919 356,748 -5,854 0.03% 15,311,376
2020-09-25 2020-09-23 44.974 362,602 -4,502 0.03% 16,307,538
2020-09-24 2020-09-22 43.586 367,104 -4,728 0.03% 16,000,441
2020-09-23 2020-09-21 43.752 371,832 -44,140 0.03% 16,268,449
2020-09-22 2020-09-18 44.641 415,972 +7,429 0.03% 18,569,206
2020-09-21 2020-09-17 43.974 408,543 -3,602 0.03% 17,965,369
2020-09-18 2020-09-16 44.418 412,145 -12,608 0.03% 18,306,832
2020-09-17 2020-09-15 43.530 424,753 +17,786 0.04% 18,489,523
2020-09-16 2020-09-14 41.920 406,967 +26,565 0.03% 17,060,012
2020-09-15 2020-09-11 39.921 380,402 -3,827 0.03% 15,186,051
2020-09-14 2020-09-10 39.199 384,229 +901 0.03% 15,061,493
2020-09-11 2020-09-09 39.643 383,328 -19,587 0.03% 15,196,443
2020-09-10 2020-09-08 40.088 402,915 -62,136 0.03% 16,151,907
2020-09-09 2020-09-07 41.087 465,051 -16,790 0.04% 19,107,571
2020-09-08 2020-09-04 42.642 481,841 -8,329 0.04% 20,546,514
2020-09-07 2020-09-03 42.697 490,170 -49,529 0.04% 20,928,893
2020-09-04 2020-09-02 42.919 539,699 +22,963 0.04% 23,163,506
2020-09-03 2020-09-01 43.974 516,736 +8,780 0.04% 22,723,074
2020-09-02 2020-08-31 44.418 507,956 -15,309 0.04% 22,562,606
2020-09-01 2020-08-28 45.029 523,265 +43,225 0.04% 23,562,194
2020-08-31 2020-08-27 45.418 480,040 -225 0.04% 21,802,380
2020-08-28 2020-08-26 44.196 480,265 +3,602 0.04% 21,225,952
2020-08-27 2020-08-25 45.196 476,663 +38,498 0.04% 21,543,141
2020-08-26 2020-08-24 46.750 438,165 -901 0.04% 20,484,386
2020-08-25 2020-08-21 46.861 439,066 -48,270 0.04% 20,575,265
2020-08-24 2020-08-20 47.084 487,336 +9,905 0.04% 22,945,500
2020-08-21 2020-08-19 47.750 477,431 +21,388 0.04% 22,797,239
2020-08-20 2020-08-18 48.472 456,043 +17,110 0.04% 22,105,137
2020-08-19 2020-08-17 46.917 438,933 +25,440 0.04% 20,593,403
2020-08-18 2020-08-14 48.805 413,493 +1,351 0.03% 20,180,421
2020-08-17 2020-08-13 48.083 412,142 +22,513 0.03% 19,817,002
2020-08-14 2020-08-12 48.583 389,629 +5,403 0.03% 18,929,211
2020-08-13 2020-08-11 50.304 384,226 -32,194 0.03% 19,328,054
2020-08-12 2020-08-10 50.637 416,420 -4,503 0.03% 21,086,262
2020-08-11 2020-08-07 51.359 420,923 +11,603 0.04% 21,618,103
2020-08-10 2020-08-06 51.747 409,320 +27,466 0.03% 21,181,273
2020-08-07 2020-08-05 50.304 381,854 -5,403 0.03% 19,208,733
2020-08-06 2020-08-04 50.970 387,257 +14,858 0.03% 19,738,545
2020-08-05 2020-08-03 51.581 372,399 +226 0.03% 19,208,675
2020-08-04 2020-07-31 48.583 372,173 -14,409 0.03% 18,081,152
2020-08-03 2020-07-30 48.749 386,582 -1,126 0.03% 18,845,572
2020-07-31 2020-07-29 49.749 387,708 -12,157 0.03% 19,287,945
2020-07-30 2020-07-28 49.860 399,865 -4,052 0.03% 19,937,142
2020-07-29 2020-07-27 49.749 403,917 -7,685 0.03% 20,094,320
2020-07-28 2020-07-24 50.526 411,602 -17,560 0.11% 20,796,586
2020-07-27 2020-07-23 51.414 429,162 -9,951 0.11% 22,065,076
2020-07-24 2020-07-22 49.971 439,113 -33,388 0.11% 21,942,797
2020-07-23 2020-07-21 50.693 472,501 -10,807 0.12% 23,952,271
2020-07-22 2020-07-20 48.027 483,308 +29,718 0.12% 23,212,038
2020-07-21 2020-07-17 47.916 453,590 +37,372 0.12% 21,734,390
2020-07-20 2020-07-16 44.418 416,218 +14,633 0.11% 18,487,749
2020-07-17 2020-07-15 46.750 401,585 -675 0.10% 18,774,257
2020-07-16 2020-07-14 44.307 402,260 +2,476 0.10% 17,823,087
2020-07-15 2020-07-13 45.807 399,784 +50,205 0.10% 18,312,707
2020-07-14 2020-07-10 45.695 349,579 -24,765 0.09% 15,974,172
2020-07-13 2020-07-09 44.141 374,344 -16,659 0.10% 16,523,848
2020-07-10 2020-07-08 43.919 391,003 +36,117 0.10% 17,172,351
2020-07-09 2020-07-07 43.252 354,886 -25,890 0.09% 15,349,686
2020-07-08 2020-07-06 42.198 380,776 -9,005 0.10% 16,067,797
2020-07-07 2020-07-03 41.864 389,781 +43,900 0.10% 16,317,935
2020-07-06 2020-07-02 43.475 345,881 +33,545 0.09% 15,037,016
2020-07-03 2020-06-30 43.363 312,336 +57,183 0.08% 13,543,979
2020-07-02 2020-06-29 46.362 255,153 -5,628 0.07% 11,829,335
2020-06-30 2020-06-26 47.250 260,781 -2,059 0.07% 12,321,929
2020-06-29 2020-06-24 47.306 262,840 -4,277 0.07% 12,433,810
2020-06-26 2020-06-23 48.638 267,117 +10,806 0.07% 12,992,084
2020-06-24 2020-06-22 47.861 256,311 +225 0.07% 12,267,263
2020-06-23 2020-06-19 47.916 256,086 -19,220 0.07% 12,270,713
2020-06-22 2020-06-18 47.250 275,306 -10,581 0.07% 13,008,236
2020-06-19 2020-06-17 46.195 285,887 -6,529 0.07% 13,206,597
2020-06-18 2020-06-16 46.639 292,416 -30,392 0.07% 13,638,092
2020-06-17 2020-06-15 45.251 322,808 +4,727 0.08% 14,607,473
2020-06-16 2020-06-12 45.807 318,081 -11,932 0.08% 14,570,178
2020-06-15 2020-06-11 45.029 330,013 +4,053 0.08% 14,860,215
2020-06-12 2020-06-10 46.861 325,960 -10,581 0.08% 15,274,955
2020-06-11 2020-06-09 45.362 336,541 +2,926 0.09% 15,266,280
2020-06-10 2020-06-08 44.974 333,615 +7,205 0.09% 15,003,886
2020-06-09 2020-06-05 46.084 326,410 +38,151 0.08% 15,042,317
2020-06-08 2020-06-04 46.861 288,259 -11,481 0.07% 13,508,232
2020-06-05 2020-06-03 47.916 299,740 -1,802 0.08% 14,362,455
2020-06-04 2020-06-02 48.527 301,542 -9,455 0.08% 14,632,968
2020-06-03 2020-06-01 48.416 310,997 -33,995 0.08% 15,057,257
2020-06-02 2020-05-29 46.084 344,992 -2,476 0.09% 15,898,652
2020-06-01 2020-05-28 45.196 347,468 -38,723 0.09% 15,704,076
2020-05-29 2020-05-27 44.974 386,191 +47,728 0.10% 17,368,421
2020-05-28 2020-05-26 47.972 338,463 +11,031 0.09% 16,236,713
2020-05-27 2020-05-25 47.195 327,432 +16,435 0.08% 15,453,015
2020-05-26 2020-05-22 44.974 310,997 +6,231 0.08% 13,986,672
2020-05-25 2020-05-21 47.528 304,766 -27,241 0.08% 14,484,832
2020-05-22 2020-05-20 46.639 332,007 +6,078 0.09% 15,484,590
2020-05-21 2020-05-19 47.805 325,929 +19,137 0.08% 15,581,144
2020-05-20 2020-05-18 50.412 306,792 +9,680 0.08% 15,466,100
2020-05-19 2020-05-15 48.728 297,112 -10,771 0.08% 14,477,727
2020-05-18 2020-05-14 47.605 307,883 +14,028 0.08% 14,656,897
2020-05-15 2020-05-13 48.504 293,855 +5,567 0.08% 14,253,033
2020-05-14 2020-05-12 47.718 288,288 +2,672 0.07% 13,756,437
2020-05-13 2020-05-11 47.493 285,616 +14,028 0.07% 13,564,799
2020-05-12 2020-05-08 47.886 271,588 +3,197 0.07% 13,005,291
2020-05-11 2020-05-07 46.876 268,391 +4,453 0.07% 12,580,992
2020-05-08 2020-05-06 46.651 263,938 +1,952 0.07% 12,312,987
2020-05-07 2020-05-05 46.595 261,986 +14,250 0.07% 12,207,216
2020-05-06 2020-05-04 46.932 247,736 -13,360 0.06% 11,626,684
2020-05-05 2020-04-29 47.942 261,096 -61,009 0.07% 12,517,527
2020-05-04 2020-04-28 43.788 322,105 +445 0.08% 14,104,332
2020-04-29 2020-04-27 44.013 321,660 -7,793 0.08% 14,157,077
2020-04-28 2020-04-24 42.946 329,453 -3,563 0.09% 14,148,662
2020-04-27 2020-04-23 43.676 333,016 -1,837 0.09% 14,544,713
2020-04-24 2020-04-22 43.900 334,853 +15,141 0.09% 14,700,138
2020-04-23 2020-04-21 42.665 319,712 +11,578 0.08% 13,640,585
2020-04-22 2020-04-20 43.844 308,134 +20,040 0.08% 13,509,868
2020-04-21 2020-04-17 44.125 288,094 -20,708 0.07% 12,712,098
2020-04-20 2020-04-16 43.507 308,802 +4,008 0.08% 13,435,142
2020-04-17 2020-04-15 43.114 304,794 +54,108 0.08% 13,140,990
2020-04-16 2020-04-14 45.977 250,686 -6,458 0.06% 11,525,889
2020-04-15 2020-04-09 43.900 257,144 -25,161 0.07% 11,288,692
2020-04-14 2020-04-08 41.767 282,305 -7,348 0.07% 11,791,036
2020-04-09 2020-04-07 41.823 289,653 +22,567 0.08% 12,114,201
2020-04-08 2020-04-06 41.655 267,086 +3,117 0.07% 11,125,396
2020-04-07 2020-04-03 42.441 263,969 +5,121 0.07% 11,203,022
2020-04-06 2020-04-02 43.058 258,848 +10,688 0.07% 11,145,528
2020-04-03 2020-04-01 41.262 248,160 +28,279 0.06% 10,239,520
2020-04-02 2020-03-31 42.328 219,881 -70,807 0.06% 9,307,210
2020-04-01 2020-03-30 39.129 290,688 +16,031 0.08% 11,374,186
2020-03-31 2020-03-27 40.083 274,657 -10,688 0.07% 11,009,037
2020-03-30 2020-03-26 38.174 285,345 -13,359 0.07% 10,892,803
2020-03-27 2020-03-25 39.241 298,704 +14,918 0.08% 11,721,378
2020-03-26 2020-03-24 39.409 283,786 +10,465 0.07% 11,183,778
2020-03-25 2020-03-23 36.827 273,321 +19,595 0.07% 10,065,545
2020-03-24 2020-03-20 38.174 253,726 -9,365 0.07% 9,685,774
2020-03-23 2020-03-19 34.132 263,091 -10,910 0.07% 8,979,870
2020-03-20 2020-03-18 31.494 274,001 -81,272 0.07% 8,629,298
2020-03-19 2020-03-17 31.213 355,273 +27,610 0.09% 11,089,129
2020-03-18 2020-03-16 33.178 327,663 -1,781 0.08% 10,871,146
2020-03-17 2020-03-13 36.602 329,444 +1,558 0.09% 12,058,399
2020-03-16 2020-03-12 36.490 327,886 +23,380 0.08% 11,964,559
2020-03-13 2020-03-11 38.399 304,506 -1,781 0.08% 11,692,636
2020-03-12 2020-03-10 37.332 306,287 +890 0.08% 11,434,329
2020-03-11 2020-03-09 38.623 305,397 +14,473 0.08% 11,795,427
2020-03-10 2020-03-06 41.486 290,924 +19,209 0.08% 12,069,366
2020-03-09 2020-03-05 41.992 271,715 -26,274 0.07% 11,409,738
2020-03-06 2020-03-04 40.027 297,989 -6,903 0.08% 11,927,522
2020-03-05 2020-03-03 40.307 304,892 -28,055 0.08% 12,289,407
2020-03-04 2020-03-02 39.072 332,947 +8,906 0.09% 13,009,027
2020-03-03 2020-02-28 39.185 324,041 +71,030 0.08% 12,697,431
2020-03-02 2020-02-27 40.981 253,011 -38,521 0.07% 10,368,662
2020-02-28 2020-02-26 39.802 291,532 +2,672 0.08% 11,603,605
2020-02-26 2020-02-24 40.139 288,860 -36,739 0.07% 11,594,550
2020-02-25 2020-02-21 40.588 325,599 +11,390 0.08% 13,215,446
2020-02-24 2020-02-20 41.430 314,209 +4,899 0.08% 13,017,735
2020-02-21 2020-02-19 41.318 309,310 +11,356 0.08% 12,780,041
2020-02-20 2020-02-18 40.420 297,954 -10,466 0.08% 12,043,208
2020-02-19 2020-02-17 40.251 308,420 -15,363 0.08% 12,414,298
2020-02-18 2020-02-14 40.251 323,783 -15,142 0.08% 13,032,678
2020-02-17 2020-02-13 39.634 338,925 +8,239 0.09% 13,432,869
2020-02-14 2020-02-12 38.455 330,686 +4,008 0.09% 12,716,478
2020-02-13 2020-02-11 37.725 326,678 -26,720 0.08% 12,323,941
2020-02-12 2020-02-10 35.143 353,398 +40,080 0.09% 12,419,350
2020-02-11 2020-02-07 34.244 313,318 -16,404 0.08% 10,729,405
2020-02-10 2020-02-06 33.851 329,722 -24,493 0.09% 11,161,581
2020-02-07 2020-02-05 32.897 354,215 -25,829 0.09% 11,652,659
2020-02-06 2020-02-04 31.438 380,044 +26,719 0.10% 11,947,647
2020-02-05 2020-02-03 29.810 353,325 -10,465 0.09% 10,532,449
2020-02-04 2020-01-31 29.248 363,790 -1,336 0.09% 10,640,179
2020-02-03 2020-01-30 29.810 365,126 +34,958 0.09% 10,884,231
2020-01-31 2020-01-29 31.662 330,168 -28,278 0.09% 10,453,809
2020-01-30 2020-01-24 32.785 358,446 -48,986 0.09% 11,751,601
2020-01-29 2020-01-22 34.020 407,432 +12,915 0.11% 13,860,798
2020-01-23 2020-01-21 33.009 394,517 -25,607 0.10% 13,022,774
2020-01-22 2020-01-20 34.244 420,124 -30,950 0.11% 14,386,919
2020-01-21 2020-01-17 33.851 451,074 +22,934 0.12% 15,269,526
2020-01-20 2020-01-16 34.413 428,140 +30,951 0.11% 14,733,528
2020-01-17 2020-01-15 34.694 397,189 -6,903 0.10% 13,779,903
2020-01-16 2020-01-14 34.244 404,092 +45,646 0.10% 13,837,911
2020-01-15 2020-01-13 36.265 358,446 -1,113 0.09% 12,999,203
2020-01-14 2020-01-10 34.694 359,559 +14,473 0.09% 12,474,384
2020-01-13 2020-01-09 35.311 345,086 +3,563 0.09% 12,185,362
2020-01-10 2020-01-08 33.851 341,523 +3,785 0.09% 11,561,062
2020-01-09 2020-01-07 32.448 337,738 +5,566 0.09% 10,958,932
2020-01-08 2020-01-06 32.055 332,172 +12,470 0.09% 10,647,793
2020-01-07 2020-01-03 32.111 319,702 -42,307 0.08% 10,266,014
2020-01-06 2020-01-02 30.315 362,009 -14,027 0.09% 10,974,218
2020-01-03 2019-12-31 30.202 376,036 -12,024 0.10% 11,357,223
2020-01-02 2019-12-27 29.304 388,060 +13,360 0.10% 11,371,816
2019-12-30 2019-12-24 29.810 374,700 -18,036 0.10% 11,169,627
2019-12-27 2019-12-20 28.743 392,736 +20,930 0.10% 11,288,367
2019-12-23 2019-12-19 29.753 371,806 -19,371 0.10% 11,062,486
2019-12-20 2019-12-18 29.417 391,177 -2,672 0.10% 11,507,078
2019-12-19 2019-12-17 29.248 393,849 +20,930 0.10% 11,519,349
2019-12-18 2019-12-16 30.146 372,919 +1,113 0.10% 11,242,147
2019-12-17 2019-12-13 29.866 371,806 -53,439 0.10% 11,104,231
2019-12-16 2019-12-12 28.125 425,245 -10,911 0.11% 11,960,171
2019-12-13 2019-12-11 28.518 436,156 +1,114 0.11% 12,438,443
2019-12-12 2019-12-10 28.069 435,042 +7,570 0.11% 12,211,293
2019-12-11 2019-12-09 28.687 427,472 +11,801 0.11% 12,262,783
2019-12-10 2019-12-06 29.192 415,671 +4,454 0.11% 12,134,267
2019-12-09 2019-12-05 29.529 411,217 -13,137 0.11% 12,142,756
2019-12-06 2019-12-04 28.911 424,354 +11,801 0.11% 12,268,628
2019-12-05 2019-12-03 29.866 412,553 -7,793 0.11% 12,321,167
2019-12-04 2019-12-02 28.743 420,346 +11,133 0.11% 12,081,959
2019-12-03 2019-11-29 28.350 409,213 -31,841 0.11% 11,601,156
2019-12-02 2019-11-28 28.743 441,054 +17,813 0.11% 12,677,166
2019-11-29 2019-11-27 29.360 423,241 +57,447 0.11% 12,426,530
2019-11-28 2019-11-26 30.932 365,794 +7,125 0.09% 11,314,846
2019-11-27 2019-11-25 30.820 358,669 +1,336 0.09% 11,054,183
2019-11-26 2019-11-22 30.708 357,333 +8,907 0.09% 10,972,887
2019-11-25 2019-11-21 30.652 348,426 +15,364 0.09% 10,679,813
2019-11-22 2019-11-20 31.325 333,062 +41,415 0.09% 10,433,253
2019-11-21 2019-11-19 30.259 291,647 -26,051 0.08% 8,824,838
2019-11-20 2019-11-18 29.248 317,698 +445 0.08% 9,292,074
2019-11-19 2019-11-15 28.574 317,253 -30,728 0.08% 9,065,338
2019-11-18 2019-11-14 28.631 347,981 +12,915 0.09% 9,962,909
2019-11-15 2019-11-13 28.462 335,066 +39,634 0.09% 9,536,714
2019-11-14 2019-11-12 29.136 295,432 -20,708 0.08% 8,607,665
2019-11-13 2019-11-11 27.620 316,140 -128,922 0.08% 8,731,825
2019-11-12 2019-11-08 28.069 445,062 +38,743 0.12% 12,492,547
2019-11-11 2019-11-07 28.238 406,319 +4,676 0.11% 11,473,491
2019-11-08 2019-11-06 28.406 401,643 +9,352 0.10% 11,409,095
2019-11-07 2019-11-05 28.125 392,291 -7,125 0.10% 11,033,328
2019-11-06 2019-11-04 28.462 399,416 -28,056 0.10% 11,368,257
2019-11-05 2019-11-01 26.610 427,472 -9,352 0.11% 11,374,871
2019-11-04 2019-10-31 26.722 436,824 -40,079 0.11% 11,672,769
2019-11-01 2019-10-30 26.048 476,903 +31,841 0.12% 12,422,485
2019-10-31 2019-10-29 27.059 445,062 +7,125 0.12% 12,042,815
2019-10-30 2019-10-28 26.273 437,937 -6,680 0.11% 11,505,830
2019-10-29 2019-10-25 24.701 444,617 +8,016 0.12% 10,982,449
2019-10-28 2019-10-24 24.589 436,601 +5,789 0.11% 10,735,426
2019-10-25 2019-10-23 24.757 430,812 -6,012 0.11% 10,665,638
2019-10-24 2019-10-22 24.701 436,824 -7,347 0.11% 10,789,955
2019-10-23 2019-10-21 25.206 444,171 +14,695 0.12% 11,195,848
2019-10-22 2019-10-18 25.262 429,476 +16,477 0.11% 10,849,554
2019-10-21 2019-10-17 25.206 412,999 -9,797 0.11% 10,410,122
2019-10-18 2019-10-16 24.869 422,796 -11,801 0.11% 10,514,656
2019-10-17 2019-10-15 24.027 434,597 +89,734 0.11% 10,442,175
2019-10-16 2019-10-14 25.824 344,863 -26,720 0.09% 8,905,635
2019-10-15 2019-10-11 25.431 371,583 -22,044 0.10% 9,449,623
2019-10-14 2019-10-10 25.038 393,627 +12,469 0.10% 9,855,535
2019-10-11 2019-10-09 24.701 381,158 +30,060 0.10% 9,414,953
2019-10-10 2019-10-08 23.859 351,098 -16,477 0.09% 8,376,792
2019-10-09 2019-10-04 23.859 367,575 -18,481 0.10% 8,769,914
2019-10-08 2019-10-03 23.578 386,056 +14,250 0.10% 9,102,487
2019-10-04 2019-10-02 22.366 371,806 -15,586 0.10% 8,315,650
2019-10-03 2019-09-30 20.300 387,392 +4,898 0.10% 7,863,928
2019-10-02 2019-09-27 20.479 382,494 -2,226 0.10% 7,833,213
2019-09-30 2019-09-26 20.075 384,720 -18,259 0.10% 7,723,297
2019-09-20 2019-09-18 18.526 402,979 -38,298 0.10% 7,465,464
2019-09-19 2019-09-17 18.144 441,277 +2,449 0.11% 8,006,507
2019-09-18 2019-09-16 17.897 438,828 +34,068 0.11% 7,853,678
2019-09-17 2019-09-13 18.750 404,760 +24,493 0.10% 7,589,349
2019-09-16 2019-09-12 18.301 380,267 +34,068 0.10% 6,959,318
2019-09-13 2019-09-11 18.189 346,199 -9,130 0.09% 6,296,965
2019-09-12 2019-09-10 18.256 355,329 +8,016 0.09% 6,486,966
2019-09-11 2019-09-09 18.795 347,313 +26,943 0.09% 6,527,802
2019-09-10 2019-09-06 19.424 320,370 -52,326 0.08% 6,222,837
2019-09-09 2019-09-05 17.942 372,696 +13,582 0.10% 6,686,856
2019-09-06 2019-09-04 17.717 359,114 +4,453 0.09% 6,362,529
2019-09-05 2019-09-03 17.268 354,661 -4,898 0.09% 6,124,353
2019-09-04 2019-09-02 17.493 359,559 -2,450 0.09% 6,289,673
2019-09-03 2019-08-30 17.223 362,009 -14,695 0.09% 6,234,982
2019-09-02 2019-08-29 17.380 376,704 +9,352 0.10% 6,547,291
2019-08-30 2019-08-28 17.515 367,352 +9,129 0.10% 6,434,243
2019-08-29 2019-08-27 17.627 358,223 +10,020 0.09% 6,314,567
2019-08-28 2019-08-26 17.425 348,203 +24,493 0.09% 6,067,568
2019-08-27 2019-08-23 17.515 323,710 -5,567 0.08% 5,669,845
2019-08-26 2019-08-22 16.415 329,277 +1,336 0.09% 5,405,044
2019-08-23 2019-08-21 17.021 327,941 +1,113 0.08% 5,581,943
2019-08-22 2019-08-20 16.415 326,828 -2,672 0.08% 5,364,844
2019-08-21 2019-08-19 16.325 329,500 +21,153 0.09% 5,379,108
2019-08-20 2019-08-16 16.348 308,347 +1,782 0.08% 5,040,708
2019-08-19 2019-08-15 16.392 306,565 -23,157 0.08% 5,025,345
2019-08-16 2019-08-14 15.696 329,722 +16,922 0.09% 5,175,419
2019-08-15 2019-08-13 15.741 312,800 -3,340 0.08% 4,923,855
2019-08-14 2019-08-12 16.437 316,140 -23,825 0.08% 5,196,501
2019-08-13 2019-08-09 16.123 339,965 +17,813 0.09% 5,481,244
2019-08-12 2019-08-08 16.348 322,152 +13,360 0.08% 5,266,386
2019-08-09 2019-08-07 15.898 308,792 -19,149 0.08% 4,909,302
2019-08-08 2019-08-06 15.000 327,941 +5,344 0.08% 4,919,179
2019-08-07 2019-08-05 15.292 322,597 -24,270 0.08% 4,933,191
2019-08-06 2019-08-02 16.280 346,867 -10,911 0.09% 5,647,048
2019-08-05 2019-08-01 16.886 357,778 +37,853 0.09% 6,041,599
2019-08-02 2019-07-31 17.605 319,925 -10,688 0.08% 5,632,286
2019-08-01 2019-07-30 17.627 330,613 -7,571 0.09% 5,827,872
2019-07-31 2019-07-29 17.717 338,184 -6,234 0.09% 5,991,706
2019-07-30 2019-07-26 17.291 344,418 +14,696 0.09% 5,955,209
2019-07-29 2019-07-25 17.448 329,722 -6,903 0.09% 5,752,934
2019-07-26 2019-07-24 17.358 336,625 -14,250 0.09% 5,843,140
2019-07-25 2019-07-23 17.133 350,875 -36,740 0.09% 6,011,702
2019-07-24 2019-07-22 17.560 387,615 +5,344 0.10% 6,806,562
2019-07-23 2019-07-19 18.077 382,271 -55,889 0.10% 6,910,153
2019-07-22 2019-07-18 17.627 438,160 +65,909 0.11% 7,723,654
2019-07-19 2019-07-17 17.493 372,251 +16,922 0.10% 6,511,691
2019-07-18 2019-07-16 17.897 355,329 +2,227 0.09% 6,359,302
2019-07-17 2019-07-15 17.785 353,102 -1,113 0.09% 6,279,800
2019-07-16 2019-07-12 18.346 354,215 -12,692 0.09% 6,498,445
2019-07-15 2019-07-11 18.166 366,907 -51,881 0.10% 6,665,381
2019-07-12 2019-07-10 16.482 418,788 +38,298 0.11% 6,902,569
2019-07-11 2019-07-09 15.809 380,490 -11,355 0.10% 6,015,010
2019-07-10 2019-07-08 16.415 391,845 -5,344 0.10% 6,432,090
2019-07-09 2019-07-05 16.527 397,189 -19,372 0.10% 6,564,407
2019-07-08 2019-07-04 15.988 416,561 -18,259 0.11% 6,660,074
2019-07-05 2019-07-03 15.696 434,820 -18,926 0.11% 6,825,070
2019-07-04 2019-07-02 15.112 453,746 -14,696 0.12% 6,857,224
2019-07-03 2019-06-28 14.843 468,442 -1,558 0.12% 6,953,088
2019-07-02 2019-06-27 14.933 470,000 +3,339 0.12% 7,018,430
2019-06-28 2019-06-26 15.090 466,661 +37,631 0.12% 7,041,922
2019-06-27 2019-06-25 15.023 429,030 -14,028 0.11% 6,445,168
2019-06-26 2019-06-24 14.888 443,058 -4,899 0.11% 6,596,211
2019-06-25 2019-06-21 14.461 447,957 +7,571 0.12% 6,478,025
2019-06-24 2019-06-20 14.596 440,386 -21,821 0.11% 6,427,873
2019-06-21 2019-06-19 13.945 462,207 -62,123 0.12% 6,445,381
2019-06-20 2019-06-18 13.316 524,330 +5,344 0.14% 6,982,000
2019-06-19 2019-06-17 13.271 518,986 -1,114 0.13% 6,887,531
2019-06-17 2019-06-13 13.541 520,100 -1,336 0.13% 7,042,464
2019-06-14 2019-06-12 13.541 521,436 -7,125 0.14% 7,060,554
2019-06-13 2019-06-11 13.788 528,561 +2,895 0.14% 7,287,590
2019-06-12 2019-06-10 13.541 525,666 +6,680 0.14% 7,117,831
2019-06-11 2019-06-06 13.338 518,986 -1,782 0.13% 6,922,493
2019-06-10 2019-06-05 13.294 520,768 +35,626 0.13% 6,922,874
2019-06-06 2019-06-04 13.114 485,142 -10,687 0.13% 6,362,125
2019-06-05 2019-06-03 13.249 495,829 +5,121 0.13% 6,569,078
2019-06-04 2019-05-31 13.002 490,708 -23,157 0.13% 6,380,022
2019-06-03 2019-05-30 12.373 513,865 +18,258 0.13% 6,358,008
2019-05-31 2019-05-29 13.513 495,607 -34,290 0.13% 6,697,206
2019-05-30 2019-05-28 12.832 529,897 -2,590 0.14% 6,799,430
2019-05-29 2019-05-27 12.620 532,487 +24,892 0.14% 6,720,037
2019-05-28 2019-05-24 12.620 507,595 -1,276 0.14% 6,405,898
2019-05-27 2019-05-23 12.550 508,871 +10,638 0.14% 6,386,124
2019-05-24 2019-05-22 12.949 498,233 -5,107 0.14% 6,451,675
2019-05-23 2019-05-21 12.738 503,340 +25,957 0.14% 6,411,344
2019-05-22 2019-05-20 12.902 477,383 +4,255 0.13% 6,159,248
2019-05-21 2019-05-17 13.466 473,128 -4,894 0.13% 6,371,206
2019-05-20 2019-05-16 13.772 478,022 -3,829 0.13% 6,583,152
2019-05-17 2019-05-15 13.278 481,851 +15,318 0.13% 6,398,079
2019-05-16 2019-05-14 13.137 466,533 -851 0.13% 6,128,900
2019-05-15 2019-05-10 13.631 467,384 -7,659 0.13% 6,370,745
2019-05-14 2019-05-09 13.278 475,043 +7,659 0.13% 6,307,681
2019-05-10 2019-05-08 13.960 467,384 +851 0.13% 6,524,521
2019-05-09 2019-05-07 14.312 466,533 +2,979 0.13% 6,677,102
2019-05-08 2019-05-06 14.430 463,554 +2,340 0.13% 6,688,937
2019-05-07 2019-05-03 15.323 461,214 +426 0.13% 7,067,055
2019-05-06 2019-05-02 15.017 460,788 -4,681 0.12% 6,919,750
2019-05-03 2019-04-30 14.688 465,469 +4,042 0.13% 6,836,899
2019-05-02 2019-04-29 14.970 461,427 +5,106 0.13% 6,907,658
2019-04-30 2019-04-26 14.947 456,321 +1,277 0.12% 6,820,496
2019-04-29 2019-04-25 14.900 455,044 +13,616 0.12% 6,780,021
2019-04-26 2019-04-24 15.205 441,428 -62,763 0.12% 6,712,009
2019-04-25 2019-04-23 14.876 504,191 +8,085 0.14% 7,500,448
2019-04-24 2019-04-18 15.323 496,106 -8,936 0.13% 7,601,695
2019-04-23 2019-04-17 15.370 505,042 +639 0.14% 7,762,357
2019-04-18 2019-04-16 15.393 504,403 +1,276 0.14% 7,764,390
2019-04-17 2019-04-15 15.182 503,127 +7,021 0.14% 7,638,332
2019-04-16 2019-04-12 15.346 496,106 -31,275 0.13% 7,613,354
2019-04-15 2019-04-11 14.453 527,381 +9,999 0.14% 7,622,334
2019-04-12 2019-04-10 14.947 517,382 +13,191 0.14% 7,733,157
2019-04-11 2019-04-09 15.205 504,191 +37,871 0.14% 7,666,334
2019-04-10 2019-04-08 15.699 466,320 -12,765 0.13% 7,320,637
2019-04-09 2019-04-04 15.393 479,085 -10,425 0.13% 7,374,664
2019-04-08 2019-04-03 15.346 489,510 +6,808 0.13% 7,512,131
2019-04-04 2019-04-02 15.276 482,702 +39,785 0.13% 7,373,621
2019-04-03 2019-04-01 15.887 442,917 -17,871 0.12% 7,036,512
2019-04-02 2019-03-29 15.746 460,788 -639 0.12% 7,255,450
2019-03-29 2019-03-27 15.957 461,427 -4,255 0.13% 7,363,108
2019-03-28 2019-03-26 15.628 465,682 +9,361 0.13% 7,277,789
2019-03-27 2019-03-25 15.487 456,321 +10,425 0.12% 7,067,149
2019-03-26 2019-03-22 15.722 445,896 +7,660 0.12% 7,010,485
2019-03-25 2019-03-21 15.558 438,236 -30,212 0.12% 6,817,960
2019-03-22 2019-03-20 15.910 468,448 -7,021 0.13% 7,453,126
2019-03-21 2019-03-19 15.064 475,469 -14,254 0.13% 7,162,566
2019-03-20 2019-03-18 14.571 489,723 +93,187 0.13% 7,135,601
2019-03-19 2019-03-15 14.782 396,536 -35,743 0.11% 5,861,674
2019-03-18 2019-03-14 14.477 432,279 -1,702 0.12% 6,257,966
2019-03-15 2019-03-13 14.218 433,981 -5,532 0.12% 6,170,416
2019-03-14 2019-03-12 14.007 439,513 +8,723 0.12% 6,156,110
2019-03-13 2019-03-11 13.419 430,790 +6,383 0.12% 5,780,829
2019-03-12 2019-03-08 13.255 424,407 +4,468 0.12% 5,625,356
2019-03-11 2019-03-07 13.725 419,939 -5,745 0.11% 5,763,515
2019-03-08 2019-03-06 14.359 425,684 +31,063 0.12% 6,112,472
2019-03-06 2019-03-04 14.547 394,621 +25,530 0.11% 5,740,626
2019-03-05 2019-03-01 14.712 369,091 -2,553 0.10% 5,429,954
2019-03-04 2019-02-28 14.453 371,644 +6,383 0.10% 5,371,439
2019-03-01 2019-02-27 14.265 365,261 +31,488 0.10% 5,210,512
2019-02-28 2019-02-26 14.782 333,773 -32,765 0.09% 4,933,899
2019-02-27 2019-02-25 14.712 366,538 -3,616 0.10% 5,392,395
2019-02-26 2019-02-22 15.064 370,154 +21,913 0.10% 5,576,078
2019-02-25 2019-02-21 14.054 348,241 +1,277 0.09% 4,894,062
2019-02-22 2019-02-20 13.889 346,964 +8,936 0.09% 4,819,037
2019-02-21 2019-02-19 13.490 338,028 +425 0.09% 4,559,875
2019-02-20 2019-02-18 13.560 337,603 +16,170 0.09% 4,577,944
2019-02-19 2019-02-15 12.855 321,433 -2,128 0.09% 4,132,056
2019-02-18 2019-02-14 13.325 323,561 +12,127 0.09% 4,311,492
2019-02-15 2019-02-13 13.490 311,434 -70,209 0.08% 4,201,132
2019-02-14 2019-02-12 12.244 381,643 +31,062 0.10% 4,672,867
2019-02-13 2019-02-11 12.291 350,581 +24,680 0.10% 4,309,019
2019-02-12 2019-02-08 12.926 325,901 +3,191 0.09% 4,212,469
2019-02-11 2019-02-04 13.020 322,710 -7,659 0.09% 4,201,560
2019-02-08 2019-01-31 12.174 330,369 -4,681 0.09% 4,021,772
2019-02-01 2019-01-30 12.150 335,050 -26,169 0.09% 4,070,882
2019-01-31 2019-01-29 11.774 361,219 -3,404 0.10% 4,253,013
2019-01-30 2019-01-28 11.739 364,623 -2,978 0.10% 4,280,238
2019-01-29 2019-01-25 11.551 367,601 +7,446 0.10% 4,246,084
2019-01-28 2019-01-24 11.610 360,155 -16,595 0.10% 4,181,237
2019-01-25 2019-01-23 11.480 376,750 -213 0.10% 4,325,200
2019-01-24 2019-01-22 11.610 376,963 +426 0.10% 4,376,370
2019-01-23 2019-01-21 11.645 376,537 -9,574 0.10% 4,384,698
2019-01-22 2019-01-18 11.339 386,111 +24,892 0.10% 4,378,223
2019-01-21 2019-01-17 11.363 361,219 +5,106 0.10% 4,104,454
2019-01-18 2019-01-16 11.375 356,113 +19,574 0.10% 4,050,621
2019-01-17 2019-01-15 11.621 336,539 +28,722 0.09% 3,911,020
2019-01-16 2019-01-14 11.633 307,817 +8,510 0.08% 3,580,850
2019-01-15 2019-01-11 12.174 299,307 +16,170 0.08% 3,643,636
2019-01-14 2019-01-10 12.503 283,137 -3,192 0.08% 3,539,946
2019-01-11 2019-01-09 12.456 286,329 -851 0.08% 3,566,396
2019-01-10 2019-01-08 12.221 287,180 +5,745 0.08% 3,509,505
2019-01-09 2019-01-07 11.915 281,435 -7,872 0.08% 3,353,316
2019-01-08 2019-01-04 11.798 289,307 +9,787 0.08% 3,413,116
2019-01-07 2019-01-03 11.774 279,520 -18,510 0.08% 3,291,084
2019-01-04 2019-01-02 11.962 298,030 +1,915 0.08% 3,565,054
2019-01-03 2018-12-31 12.479 296,115 -4,468 0.08% 3,695,246
2019-01-02 2018-12-27 11.692 300,583 +1,702 0.08% 3,514,357
2018-12-28 2018-12-24 11.692 298,881 +1,702 0.08% 3,494,458
2018-12-27 2018-12-20 11.821 297,179 -10,212 0.08% 3,512,970
2018-12-20 2018-12-18 12.338 307,391 -6,383 0.08% 3,792,616
2018-12-19 2018-12-17 12.573 313,774 +3,404 0.09% 3,945,110
2018-12-18 2018-12-14 12.432 310,370 +10,000 0.08% 3,858,547
2018-12-17 2018-12-13 12.879 300,370 -5,745 0.08% 3,868,348
2018-12-14 2018-12-12 12.714 306,115 -57,018 0.08% 3,891,977
2018-12-13 2018-12-11 12.197 363,133 +33,828 0.10% 4,429,161
2018-12-12 2018-12-10 12.127 329,305 +6,808 0.09% 3,993,341
2018-12-11 2018-12-07 12.550 322,497 +12,765 0.09% 4,047,206
2018-12-10 2018-12-06 12.926 309,732 -13,616 0.08% 4,003,475
2018-12-07 2018-12-05 13.325 323,348 -33,616 0.09% 4,308,654
2018-12-06 2018-12-04 13.349 356,964 +3,617 0.10% 4,764,981
2018-12-05 2018-12-03 13.043 353,347 -39,572 0.10% 4,608,746
2018-12-04 2018-11-30 12.056 392,919 -11,276 0.11% 4,737,059
2018-12-03 2018-11-29 11.868 404,195 +4,893 0.11% 4,797,011
2018-11-30 2018-11-28 12.080 399,302 -7,659 0.11% 4,823,397
2018-11-29 2018-11-27 11.692 406,961 -38,509 0.11% 4,758,108
2018-11-28 2018-11-26 11.751 445,470 +25,743 0.12% 5,234,520
2018-11-27 2018-11-23 11.574 419,727 -8,510 0.11% 4,858,045
2018-11-26 2018-11-22 11.610 428,237 +21,063 0.12% 4,971,638
2018-11-23 2018-11-21 11.574 407,174 +10,000 0.11% 4,712,753
2018-11-22 2018-11-20 11.363 397,174 -27,446 0.11% 4,513,003
2018-11-21 2018-11-19 11.551 424,620 +28,722 0.12% 4,904,699
2018-11-20 2018-11-16 11.680 395,898 -57,657 0.11% 4,624,109
2018-11-19 2018-11-15 11.610 453,555 -9,787 0.12% 5,265,569
2018-11-16 2018-11-14 11.328 463,342 -14,680 0.13% 5,248,523
2018-11-15 2018-11-13 11.104 478,022 +70,635 0.13% 5,308,088
2018-11-14 2018-11-12 11.022 407,387 +66,806 0.11% 4,490,228
2018-11-13 2018-11-09 12.338 340,581 +18,084 0.09% 4,202,117
2018-11-12 2018-11-08 12.691 322,497 -851 0.09% 4,092,680
2018-11-09 2018-11-07 12.409 323,348 -35,743 0.09% 4,012,292
2018-11-08 2018-11-06 11.986 359,091 +26,382 0.10% 4,303,909
2018-11-07 2018-11-05 11.986 332,709 +4,255 0.09% 3,987,706
2018-11-06 2018-11-02 12.385 328,454 -28,510 0.09% 4,067,931
2018-11-05 2018-11-01 11.586 356,964 -41,274 0.10% 4,135,802
2018-11-02 2018-10-31 11.163 398,238 -4,468 0.11% 4,445,542
2018-11-01 2018-10-30 10.728 402,706 -5,106 0.11% 4,320,333
2018-10-31 2018-10-29 10.693 407,812 +8,297 0.11% 4,360,736
2018-10-29 2018-10-25 11.234 399,515 +5,319 0.11% 4,487,964
2018-10-26 2018-10-24 11.281 394,196 -5,744 0.11% 4,446,741
2018-10-25 2018-10-23 11.563 399,940 +10,212 0.11% 4,624,325
2018-10-24 2018-10-22 11.962 389,728 +14,042 0.11% 4,661,952
2018-10-23 2018-10-19 11.774 375,686 -4,681 0.10% 4,423,348
2018-10-22 2018-10-18 11.845 380,367 +11,276 0.10% 4,505,280
2018-10-19 2018-10-16 11.915 369,091 -45,529 0.10% 4,397,742
2018-10-18 2018-10-15 11.739 414,620 +9,148 0.11% 4,867,143
2018-10-16 2018-10-12 11.939 405,472 +25,531 0.11% 4,840,753
2018-10-15 2018-10-11 11.551 379,941 -9,574 0.10% 4,388,621
2018-10-12 2018-10-10 12.550 389,515 +6,808 0.11% 4,888,255
2018-10-11 2018-10-09 12.620 382,707 +10,638 0.10% 4,829,799
2018-10-10 2018-10-08 12.785 372,069 +13,829 0.10% 4,756,755
2018-10-09 2018-10-05 13.466 358,240 +3,830 0.10% 4,824,109
2018-10-05 2018-10-03 13.913 354,410 -15,957 0.10% 4,930,785
2018-10-04 2018-10-02 13.819 370,367 +1,702 0.10% 5,117,973
2018-10-03 2018-09-28 14.289 368,665 -4,681 0.10% 5,267,734
2018-10-02 2018-09-27 14.171 373,346 +25,956 0.10% 5,290,749
2018-09-28 2018-09-26 14.782 347,390 +15,319 0.09% 5,135,188
2018-09-27 2018-09-24 15.135 332,071 -15,319 0.09% 5,025,800
2018-09-26 2018-09-21 15.393 347,390 -24,892 0.09% 5,347,453
2018-09-24 2018-09-20 14.688 372,282 +15,957 0.10% 5,468,150
2018-09-21 2018-09-19 15.064 356,325 -44,254 0.10% 5,367,755
2018-09-20 2018-09-18 13.936 400,579 -36,806 0.11% 5,582,532
2018-09-19 2018-09-17 13.560 437,385 +8,084 0.12% 5,931,002
2018-09-18 2018-09-14 13.725 429,301 +1,277 0.12% 5,892,005
2018-09-17 2018-09-13 13.466 428,024 +17,871 0.12% 5,763,829
2018-09-14 2018-09-12 12.761 410,153 +24,467 0.11% 5,234,005
2018-09-13 2018-09-11 13.866 385,686 +10,851 0.10% 5,347,789
2018-09-12 2018-09-10 14.665 374,835 -16,595 0.10% 5,496,840
2018-09-11 2018-09-07 14.594 391,430 -15,744 0.11% 5,712,604
2018-09-10 2018-09-06 14.383 407,174 +15,531 0.11% 5,856,253
2018-09-07 2018-09-05 15.111 391,643 +18,723 0.11% 5,918,201
2018-09-06 2018-09-04 15.581 372,920 +6,382 0.10% 5,810,555
2018-09-05 2018-09-03 15.628 366,538 +26,808 0.10% 5,728,343
2018-09-04 2018-08-31 15.769 339,730 +851 0.09% 5,357,286
2018-09-03 2018-08-30 15.840 338,879 -3,830 0.09% 5,367,758
2018-08-31 2018-08-29 15.981 342,709 -3,617 0.09% 5,476,749
2018-08-30 2018-08-28 15.605 346,326 -11,701 0.09% 5,404,326
2018-08-29 2018-08-27 16.404 358,027 +13,829 0.10% 5,872,994
2018-08-27 2018-08-23 16.780 344,198 +4,680 0.09% 5,775,571
2018-08-24 2018-08-22 16.733 339,518 -2,978 0.09% 5,681,084
2018-08-23 2018-08-21 16.803 342,496 -5,745 0.09% 5,755,061
2018-08-22 2018-08-20 16.263 348,241 -5,531 0.09% 5,663,363
2018-08-21 2018-08-17 15.628 353,772 -13,617 0.10% 5,528,833
2018-08-20 2018-08-16 15.417 367,389 +11,915 0.10% 5,663,936
2018-08-17 2018-08-15 15.722 355,474 -639 0.10% 5,588,848
2018-08-16 2018-08-14 16.404 356,113 -6,382 0.10% 5,841,597
2018-08-15 2018-08-13 16.921 362,495 -851 0.10% 6,133,705
2018-08-14 2018-08-10 17.532 363,346 +20,850 0.10% 6,370,120
2018-08-13 2018-08-09 17.391 342,496 -12,127 0.09% 5,956,287
2018-08-10 2018-08-08 16.216 354,623 +21,914 0.10% 5,750,484
2018-08-09 2018-08-07 16.451 332,709 -4,681 0.09% 5,473,322
2018-08-08 2018-08-06 14.759 337,390 -7,234 0.09% 4,979,437
2018-08-07 2018-08-03 15.041 344,624 +1,490 0.09% 5,183,390
2018-08-06 2018-08-02 15.675 343,134 -7,021 0.09% 5,378,708
2018-08-03 2018-08-01 16.357 350,155 -23,191 0.09% 5,727,406
2018-08-02 2018-07-31 16.991 373,346 -12,552 0.10% 6,343,635
2018-08-01 2018-07-30 17.297 385,898 +9,361 0.10% 6,674,807
2018-07-31 2018-07-27 17.955 376,537 -30,637 0.10% 6,760,665
2018-07-30 2018-07-26 17.156 407,174 -4,042 0.11% 6,985,400
2018-07-27 2018-07-25 17.273 411,216 -8,085 0.11% 7,103,064
2018-07-26 2018-07-24 17.273 419,301 +1,276 0.11% 7,242,719
2018-07-25 2018-07-23 17.626 418,025 +7,021 0.11% 7,368,039
2018-07-24 2018-07-20 17.720 411,004 +38,296 0.11% 7,282,924
2018-07-23 2018-07-19 17.955 372,708 +19,361 0.10% 6,691,916
2018-07-20 2018-07-18 18.425 353,347 +106,165 0.10% 6,510,373
2018-07-19 2018-07-17 18.683 247,182 -32,977 0.07% 4,618,196
2018-07-18 2018-07-16 18.307 280,159 -18,509 0.08% 5,128,973
2018-07-17 2018-07-13 18.096 298,668 +95,527 0.08% 5,404,653
2018-07-16 2018-07-12 18.401 203,141 +11,063 0.06% 3,738,073
2018-07-13 2018-07-11 16.921 192,078 -17,658 0.05% 3,250,113
2018-07-12 2018-07-10 16.686 209,736 -8,936 0.06% 3,499,610
2018-07-11 2018-07-09 16.333 218,672 -7,659 0.06% 3,571,629
2018-07-10 2018-07-06 15.464 226,331 +14,254 0.06% 3,499,922
2018-07-09 2018-07-05 15.628 212,077 -11,276 0.06% 3,314,390
2018-07-06 2018-07-04 16.239 223,353 -1,276 0.06% 3,627,089
2018-07-05 2018-07-03 16.780 224,629 +10,212 0.06% 3,769,228
2018-07-04 2018-06-29 16.897 214,417 +1,064 0.06% 3,623,068
2018-07-03 2018-06-28 16.357 213,353 -3,617 0.06% 3,489,767
2018-06-29 2018-06-27 16.968 216,970 -128,292 0.06% 3,681,504
2018-06-28 2018-06-26 17.203 345,262 +5,106 0.09% 5,939,477
2018-06-27 2018-06-25 17.156 340,156 -1,276 0.09% 5,835,652
2018-06-26 2018-06-22 18.143 341,432 +77,443 0.09% 6,194,552
2018-06-25 2018-06-21 17.579 263,989 -1,064 0.07% 4,640,618
2018-06-22 2018-06-20 17.884 265,053 -31,913 0.07% 4,740,299
2018-06-21 2018-06-19 17.626 296,966 +14,680 0.08% 5,234,273
2018-06-20 2018-06-15 18.589 282,286 -12,340 0.08% 5,247,521
2018-06-19 2018-06-14 18.801 294,626 -11,914 0.08% 5,539,230
2018-06-15 2018-06-13 18.448 306,540 -14,468 0.08% 5,655,164
2018-06-14 2018-06-12 18.683 321,008 +7,872 0.09% 5,997,515
2018-06-13 2018-06-11 17.837 313,136 +10,851 0.08% 5,585,514
2018-06-12 2018-06-08 17.485 302,285 -59,997 0.08% 5,285,401
2018-06-11 2018-06-07 17.132 362,282 -8,723 0.10% 6,206,727
2018-06-08 2018-06-06 17.461 371,005 +7,446 0.10% 6,478,239
2018-06-07 2018-06-05 17.649 363,559 +13,404 0.10% 6,416,574
2018-06-06 2018-06-04 17.226 350,155 -3,966 0.09% 6,031,880
2018-06-05 2018-06-01 16.968 354,121 +4,255 0.10% 6,008,655
2018-06-04 2018-05-31 17.461 349,866 +15,744 0.09% 6,109,124
2018-06-01 2018-05-30 16.333 334,122 +3,830 0.09% 5,457,305
2018-05-31 2018-05-29 15.722 330,292 -10,213 0.09% 5,192,931
2018-05-30 2018-05-28 15.981 340,505 +2,652 0.09% 5,441,527
2018-05-29 2018-05-25 15.017 337,853 -1,489 0.09% 5,073,609
2018-05-28 2018-05-24 14.665 339,342 -53,189 0.09% 4,976,346
2018-05-25 2018-05-23 14.101 392,531 -213 0.11% 5,534,949
2018-05-24 2018-05-21 14.007 392,744 +8,085 0.11% 5,501,032
2018-05-23 2018-05-18 14.077 384,659 +10,425 0.10% 5,414,908
2018-05-21 2018-05-17 14.265 374,234 -2,128 0.10% 5,338,513
2018-05-18 2018-05-16 14.030 376,362 +4,255 0.10% 5,280,420
2018-05-17 2018-05-15 14.030 372,107 -19,148 0.10% 5,220,722
2018-05-16 2018-05-14 13.537 391,255 +10,213 0.11% 5,296,278
2018-05-15 2018-05-11 13.043 381,042 -1,277 0.10% 4,969,975
2018-05-14 2018-05-10 13.043 382,319 -1,064 0.10% 4,986,631
2018-05-11 2018-05-09 12.808 383,383 -212 0.10% 4,910,410
2018-05-10 2018-05-08 12.926 383,595 -2,341 0.10% 4,958,200
2018-05-09 2018-05-07 12.879 385,936 -7,234 0.10% 4,970,319
2018-05-07 2018-05-03 12.573 393,170 -8,935 0.11% 4,943,363
2018-05-04 2018-05-02 12.479 402,105 +5,106 0.11% 5,017,904
2018-05-03 2018-04-30 12.479 396,999 +4,255 0.11% 4,954,186
2018-05-02 2018-04-27 12.479 392,744 +213 0.11% 4,901,088
2018-04-30 2018-04-26 12.597 392,531 +1,702 0.11% 4,944,554
2018-04-27 2018-04-25 12.926 390,829 -1,064 0.11% 5,051,703
2018-04-26 2018-04-24 12.973 391,893 -5,744 0.11% 5,083,876
2018-04-25 2018-04-23 12.620 397,637 -3,830 0.11% 5,018,217
2018-04-24 2018-04-20 12.808 401,467 -8,297 0.11% 5,142,031
2018-04-23 2018-04-19 12.879 409,764 +212 0.11% 5,277,190
2018-04-20 2018-04-18 12.808 409,552 -4,893 0.11% 5,245,585
2018-04-19 2018-04-17 13.043 414,445 +213 0.11% 5,405,654
2018-04-18 2018-04-16 13.208 414,232 -3,617 0.11% 5,471,020
2018-04-17 2018-04-13 13.278 417,849 -3,404 0.11% 5,548,252
2018-04-16 2018-04-12 13.208 421,253 -1,277 0.11% 5,563,751
2018-04-13 2018-04-11 13.255 422,530 -3,404 0.11% 5,600,477
2018-04-12 2018-04-10 13.396 425,934 -1,064 0.12% 5,705,655
2018-04-10 2018-04-06 13.161 426,998 -7,021 0.12% 5,619,559
2018-04-09 2018-04-04 13.278 434,019 -8,510 0.12% 5,762,959
2018-04-06 2018-04-03 13.396 442,529 -2,766 0.12% 5,927,956
2018-04-04 2018-03-29 13.419 445,295 -8,935 0.12% 5,975,473
2018-04-03 2018-03-28 13.255 454,230 -6,383 0.12% 6,020,649
2018-03-29 2018-03-27 13.372 460,613 +851 0.12% 6,159,378
2018-03-28 2018-03-26 13.184 459,762 +7,446 0.12% 6,061,559
2018-03-27 2018-03-23 13.161 452,316 +2,766 0.12% 5,952,760
2018-03-26 2018-03-22 13.936 449,550 -26,148 0.12% 6,265,000
2018-03-23 2018-03-21 13.584 475,698 -2,340 0.13% 6,461,711
2018-03-22 2018-03-20 14.312 478,038 +8,085 0.13% 6,841,764
2018-03-21 2018-03-19 14.571 469,953 +17,020 0.13% 6,847,539
2018-03-20 2018-03-16 14.430 452,933 -66,805 0.12% 6,535,679
2018-03-19 2018-03-15 13.184 519,738 +21,701 0.14% 6,852,290
2018-03-16 2018-03-14 13.161 498,037 -7,234 0.14% 6,554,477
2018-03-15 2018-03-13 12.432 505,271 -19,360 0.14% 6,281,573
2018-03-14 2018-03-12 12.362 524,631 -7,021 0.14% 6,485,270
2018-03-13 2018-03-09 12.291 531,652 +7,446 0.14% 6,534,578
2018-03-12 2018-03-08 12.503 524,206 +2,128 0.14% 6,553,933
2018-03-09 2018-03-07 12.620 522,078 -2,553 0.14% 6,588,675
2018-03-08 2018-03-06 13.020 524,631 -11,510 0.14% 6,830,494
2018-03-07 2018-03-05 12.503 536,141 -36,594 0.15% 6,703,151
2018-03-06 2018-03-02 12.761 572,735 +11,701 0.16% 7,308,730
2018-03-05 2018-03-01 13.490 561,034 -851 0.15% 7,568,145
2018-03-02 2018-02-28 13.631 561,885 -34,466 0.15% 7,658,854
2018-03-01 2018-02-27 13.466 596,351 +27,020 0.16% 8,030,544
2018-02-28 2018-02-26 14.336 569,331 -79,358 0.15% 8,161,745
2018-02-27 2018-02-23 14.312 648,689 -23,191 0.18% 9,284,151
2018-02-26 2018-02-22 13.842 671,880 -12,765 0.18% 9,300,266
2018-02-23 2018-02-21 13.443 684,645 -18,935 0.19% 9,203,433
2018-02-22 2018-02-20 13.443 703,580 -15,055 0.19% 9,457,969
2018-02-21 2018-02-15 13.372 718,635 +23,778 0.19% 9,609,682
2018-02-20 2018-02-13 12.691 694,857 -61,819 0.19% 8,818,152
2018-02-14 2018-02-12 12.080 756,676 -2,553 0.21% 9,140,321
2018-02-13 2018-02-09 11.116 759,229 0.21% 8,439,609

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top