History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 1,884,487 | +0 | 0.13% | 5,408,478 |
| 2025-10-13 | 2025-10-09 | 2.960 | 1,884,487 | +0 | 0.13% | 5,578,082 |
| 2025-10-10 | 2025-10-08 | 2.920 | 1,884,487 | +0 | 0.13% | 5,502,702 |
| 2025-10-09 | 2025-10-06 | 2.910 | 1,884,487 | +0 | 0.13% | 5,483,857 |
| 2025-10-08 | 2025-10-03 | 2.900 | 1,884,487 | +0 | 0.13% | 5,465,012 |
| 2025-10-06 | 2025-10-02 | 3.050 | 1,884,487 | +0 | 0.13% | 5,747,685 |
| 2025-10-03 | 2025-09-30 | 2.950 | 1,884,487 | +0 | 0.13% | 5,559,237 |
| 2025-10-02 | 2025-09-29 | 2.870 | 1,884,487 | +0 | 0.13% | 5,408,478 |
| 2025-09-30 | 2025-09-26 | 2.830 | 1,884,487 | +0 | 0.13% | 5,333,098 |
| 2025-09-29 | 2025-09-25 | 2.830 | 1,884,487 | +0 | 0.13% | 5,333,098 |
| 2025-09-26 | 2025-09-24 | 2.840 | 1,884,487 | +0 | 0.13% | 5,351,943 |
| 2025-09-25 | 2025-09-23 | 2.790 | 1,884,487 | +0 | 0.13% | 5,257,719 |
| 2025-09-24 | 2025-09-22 | 2.890 | 1,884,487 | +0 | 0.13% | 5,446,167 |
| 2025-09-23 | 2025-09-19 | 2.950 | 1,884,487 | +0 | 0.13% | 5,559,237 |
| 2025-09-22 | 2025-09-18 | 2.940 | 1,884,487 | +0 | 0.13% | 5,540,392 |
| 2025-09-19 | 2025-09-17 | 3.080 | 1,884,487 | +0 | 0.13% | 5,804,220 |
| 2025-09-18 | 2025-09-16 | 3.050 | 1,884,487 | +0 | 0.13% | 5,747,685 |
| 2025-09-17 | 2025-09-15 | 3.070 | 1,884,487 | +0 | 0.13% | 5,785,375 |
| 2025-09-16 | 2025-09-12 | 3.030 | 1,884,487 | -40,000 | 0.13% | 5,709,996 |
| 2025-09-11 | 2025-09-09 | 3.000 | 1,924,487 | +42,500 | 0.14% | 5,773,461 |
| 2025-09-08 | 2025-09-04 | 2.900 | 1,881,987 | +40,000 | 0.13% | 5,457,762 |
| 2025-09-05 | 2025-09-03 | 2.960 | 1,841,987 | +40,000 | 0.13% | 5,452,282 |
| 2025-09-01 | 2025-08-28 | 3.000 | 1,801,987 | +40,000 | 0.13% | 5,405,961 |
| 2025-08-29 | 2025-08-27 | 3.010 | 1,761,987 | +36,500 | 0.12% | 5,303,581 |
| 2025-08-25 | 2025-08-21 | 3.260 | 1,725,487 | +40,000 | 0.12% | 5,625,088 |
| 2025-08-22 | 2025-08-20 | 3.380 | 1,685,487 | -12,000 | 0.12% | 5,696,946 |
| 2025-08-21 | 2025-08-19 | 3.370 | 1,697,487 | +70,000 | 0.12% | 5,720,531 |
| 2025-08-20 | 2025-08-18 | 3.550 | 1,627,487 | -166,000 | 0.11% | 5,777,579 |
| 2025-08-19 | 2025-08-15 | 3.140 | 1,793,487 | -3,500 | 0.13% | 5,631,549 |
| 2025-08-18 | 2025-08-14 | 3.120 | 1,796,987 | -225,000 | 0.13% | 5,606,599 |
| 2025-08-15 | 2025-08-13 | 3.040 | 2,021,987 | -260,000 | 0.14% | 6,146,840 |
| 2025-08-04 | 2025-07-31 | 2.950 | 2,281,987 | +40,000 | 0.16% | 6,731,862 |
| 2025-08-01 | 2025-07-30 | 3.140 | 2,241,987 | -31,000 | 0.16% | 7,039,839 |
| 2025-07-29 | 2025-07-25 | 3.060 | 2,272,987 | -28,000 | 0.16% | 6,955,340 |
| 2025-07-28 | 2025-07-24 | 3.060 | 2,300,987 | +1,000 | 0.16% | 7,041,020 |
| 2025-07-23 | 2025-07-21 | 2.910 | 2,299,987 | -724,500 | 0.16% | 6,692,962 |
| 2025-07-22 | 2025-07-18 | 2.870 | 3,024,487 | -200,000 | 0.21% | 8,680,278 |
| 2025-07-16 | 2025-07-14 | 3.030 | 3,224,487 | -102,250 | 0.23% | 9,770,196 |
| 2025-07-15 | 2025-07-11 | 3.040 | 3,326,737 | -221,750 | 0.23% | 10,113,280 |
| 2025-07-14 | 2025-07-10 | 3.060 | 3,548,487 | +2,000 | 0.25% | 10,858,370 |
| 2025-07-10 | 2025-07-08 | 2.950 | 3,546,487 | -12,250 | 0.25% | 10,462,137 |
| 2025-07-08 | 2025-07-04 | 2.860 | 3,558,737 | -60,750 | 0.25% | 10,177,988 |
| 2025-07-07 | 2025-07-03 | 2.890 | 3,619,487 | -50,000 | 0.26% | 10,460,317 |
| 2025-07-02 | 2025-06-27 | 2.940 | 3,669,487 | -200,000 | 0.26% | 10,788,292 |
| 2025-06-26 | 2025-06-24 | 2.880 | 3,869,487 | -128,000 | 0.27% | 11,144,123 |
| 2025-05-30 | 2025-05-28 | 2.782 | 3,997,487 | +45,996 | 0.28% | 11,121,052 |
| 2025-05-07 | 2025-05-02 | 2.954 | 3,951,491 | +10,874 | 0.28% | 11,672,663 |
| 2025-04-24 | 2025-04-22 | 2.822 | 3,940,617 | +59,309 | 0.28% | 11,122,298 |
| 2025-04-09 | 2025-04-07 | 2.377 | 3,881,308 | -90,941 | 0.28% | 9,227,246 |
| 2025-04-02 | 2025-03-31 | 2.640 | 3,972,249 | -200,664 | 0.28% | 10,488,251 |
| 2025-03-20 | 2025-03-18 | 2.944 | 4,172,913 | +257,008 | 0.30% | 12,284,527 |
| 2025-03-19 | 2025-03-17 | 3.075 | 3,915,905 | +98,850 | 0.28% | 12,042,921 |
| 2025-03-18 | 2025-03-14 | 2.934 | 3,817,055 | +39,539 | 0.27% | 11,198,311 |
| 2025-03-05 | 2025-03-03 | 3.055 | 3,777,516 | -28,913 | 0.27% | 11,540,892 |
| 2025-02-28 | 2025-02-26 | 2.924 | 3,806,429 | -9,885 | 0.27% | 11,128,630 |
| 2025-02-24 | 2025-02-20 | 2.731 | 3,816,314 | +79,079 | 0.27% | 10,423,990 |
| 2025-02-21 | 2025-02-19 | 2.762 | 3,737,235 | -296,548 | 0.27% | 10,321,413 |
| 2025-02-14 | 2025-02-12 | 2.914 | 4,033,783 | -12,109 | 0.29% | 11,752,524 |
| 2025-02-07 | 2025-02-05 | 2.671 | 4,045,892 | +23,724 | 0.29% | 10,805,486 |
| 2025-01-16 | 2025-01-14 | 2.721 | 4,022,168 | +49,425 | 0.29% | 10,945,575 |
| 2025-01-08 | 2025-01-06 | 2.731 | 3,972,743 | +44,482 | 0.28% | 10,851,264 |
| 2024-12-23 | 2024-12-19 | 2.893 | 3,928,261 | +33,856 | 0.28% | 11,365,603 |
| 2024-12-12 | 2024-12-10 | 3.129 | 3,894,405 | +41,049 | 0.28% | 12,184,022 |
| 2024-11-26 | 2024-11-22 | 2.965 | 3,853,356 | +48,415 | 0.28% | 11,425,238 |
| 2024-11-11 | 2024-11-07 | 3.599 | 3,804,941 | -3,912 | 0.27% | 13,693,634 |
| 2024-10-29 | 2024-10-25 | 3.149 | 3,808,853 | -21,518 | 0.27% | 11,994,249 |
| 2024-10-28 | 2024-10-24 | 3.108 | 3,830,371 | +39,123 | 0.28% | 11,905,360 |
| 2024-10-22 | 2024-10-18 | 3.333 | 3,791,248 | +88,027 | 0.27% | 12,636,533 |
| 2024-10-21 | 2024-10-17 | 3.139 | 3,703,221 | +39,123 | 0.27% | 11,623,747 |
| 2024-10-18 | 2024-10-16 | 3.446 | 3,664,098 | +29,342 | 0.26% | 12,624,817 |
| 2024-10-17 | 2024-10-15 | 3.241 | 3,634,756 | +78,246 | 0.26% | 11,780,471 |
| 2024-10-14 | 2024-10-09 | 3.466 | 3,556,510 | +78,246 | 0.26% | 12,326,843 |
| 2024-10-10 | 2024-10-08 | 3.793 | 3,478,264 | +39,123 | 0.25% | 13,193,638 |
| 2024-10-09 | 2024-10-07 | 4.744 | 3,439,141 | -82,403 | 0.25% | 16,315,338 |
| 2024-10-08 | 2024-10-04 | 4.253 | 3,521,544 | +9,781 | 0.25% | 14,978,026 |
| 2024-10-07 | 2024-10-03 | 4.253 | 3,511,763 | -978 | 0.25% | 14,936,425 |
| 2024-10-04 | 2024-10-02 | 4.263 | 3,512,741 | -261,146 | 0.25% | 14,976,499 |
| 2024-10-03 | 2024-09-30 | 3.548 | 3,773,887 | +327,655 | 0.27% | 13,388,949 |
| 2024-09-27 | 2024-09-25 | 2.607 | 3,446,232 | -85,582 | 0.25% | 8,984,891 |
| 2024-09-19 | 2024-09-16 | 2.219 | 3,531,814 | +117,369 | 0.25% | 7,835,842 |
| 2024-09-11 | 2024-09-09 | 2.464 | 3,414,445 | -293,422 | 0.25% | 8,413,279 |
| 2024-09-03 | 2024-08-30 | 2.607 | 3,707,867 | -63,575 | 0.27% | 9,667,016 |
| 2024-09-02 | 2024-08-29 | 2.464 | 3,771,442 | -60,641 | 0.27% | 9,292,929 |
| 2024-08-30 | 2024-08-28 | 2.433 | 3,832,083 | +146,712 | 0.28% | 9,324,810 |
| 2024-08-23 | 2024-08-21 | 2.658 | 3,685,371 | -195,615 | 0.27% | 9,796,765 |
| 2024-08-20 | 2024-08-16 | 2.556 | 3,880,986 | +293,422 | 0.28% | 9,919,967 |
| 2024-08-14 | 2024-08-12 | 2.658 | 3,587,564 | +577,064 | 0.26% | 9,536,766 |
| 2024-08-09 | 2024-08-07 | 2.679 | 3,010,500 | +88,027 | 0.22% | 8,064,325 |
| 2024-08-07 | 2024-08-05 | 2.669 | 2,922,473 | +215,176 | 0.21% | 7,798,645 |
| 2024-08-06 | 2024-08-02 | 2.689 | 2,707,297 | +97,807 | 0.19% | 7,279,805 |
| 2024-07-31 | 2024-07-29 | 2.720 | 2,609,490 | +88,027 | 0.19% | 7,096,846 |
| 2024-07-30 | 2024-07-26 | 2.709 | 2,521,463 | +273,861 | 0.18% | 6,831,666 |
| 2024-07-02 | 2024-06-27 | 2.853 | 2,247,602 | -30,076 | 0.16% | 6,411,383 |
| 2024-06-25 | 2024-06-21 | 2.965 | 2,277,678 | -1,962,017 | 0.16% | 6,753,337 |
| 2024-06-03 | 2024-05-30 | 3.392 | 4,239,695 | +68,465 | 0.31% | 14,379,439 |
| 2024-05-31 | 2024-05-29 | 3.506 | 4,171,230 | +84,572 | 0.30% | 14,626,061 |
| 2024-05-28 | 2024-05-24 | 3.653 | 4,086,658 | +76,660 | 0.30% | 14,926,580 |
| 2024-05-27 | 2024-05-23 | 3.882 | 4,009,998 | +57,494 | 0.29% | 15,567,220 |
| 2024-05-22 | 2024-05-20 | 4.195 | 3,952,504 | +9,583 | 0.29% | 16,581,444 |
| 2024-05-21 | 2024-05-17 | 4.133 | 3,942,921 | +182,066 | 0.29% | 16,294,357 |
| 2024-05-09 | 2024-05-07 | 3.329 | 3,760,855 | -19,165 | 0.28% | 12,519,911 |
| 2024-05-08 | 2024-05-06 | 3.329 | 3,780,020 | +41,205 | 0.28% | 12,583,711 |
| 2024-05-07 | 2024-05-03 | 3.486 | 3,738,815 | -54,620 | 0.27% | 13,031,800 |
| 2024-05-06 | 2024-05-02 | 3.444 | 3,793,435 | +183,024 | 0.28% | 13,063,831 |
| 2024-05-02 | 2024-04-29 | 3.266 | 3,610,411 | +1,629,015 | 0.27% | 11,793,018 |
| 2024-04-30 | 2024-04-26 | 3.089 | 1,981,396 | -20,123 | 0.15% | 6,120,501 |
| 2024-04-29 | 2024-04-25 | 2.891 | 2,001,519 | +51,026 | 0.15% | 5,785,801 |
| 2024-04-23 | 2024-04-19 | 2.599 | 1,950,493 | +38,330 | 0.14% | 5,068,363 |
| 2024-04-22 | 2024-04-18 | 2.630 | 1,912,163 | -1,559,542 | 0.14% | 5,028,627 |
| 2024-04-03 | 2024-03-28 | 3.204 | 3,471,705 | +28,747 | 0.26% | 11,122,570 |
| 2024-03-13 | 2024-03-11 | 3.611 | 3,442,958 | +7,187 | 0.25% | 12,431,736 |
| 2024-03-01 | 2024-02-28 | 4.091 | 3,435,771 | -37,371 | 0.25% | 14,055,110 |
| 2024-02-29 | 2024-02-27 | 4.373 | 3,473,142 | -27,310 | 0.26% | 15,186,599 |
| 2024-02-28 | 2024-02-26 | 4.247 | 3,500,452 | -28,748 | 0.26% | 14,867,656 |
| 2024-02-22 | 2024-02-20 | 3.423 | 3,529,200 | +38,330 | 0.26% | 12,080,199 |
| 2024-02-08 | 2024-02-06 | 3.319 | 3,490,870 | -7,905 | 0.26% | 11,584,699 |
| 2024-02-05 | 2024-02-01 | 3.162 | 3,498,775 | +1,197 | 0.26% | 11,063,247 |
| 2024-01-23 | 2024-01-19 | 3.037 | 3,497,578 | -32,580 | 0.26% | 10,621,464 |
| 2024-01-08 | 2024-01-04 | 3.621 | 3,530,158 | -1,341,541 | 0.26% | 12,783,436 |
| 2024-01-05 | 2024-01-03 | 3.569 | 4,871,699 | -565,364 | 0.36% | 17,387,235 |
| 2024-01-02 | 2023-12-28 | 3.694 | 5,437,063 | -44,558 | 0.40% | 20,085,914 |
| 2023-12-28 | 2023-12-22 | 3.392 | 5,481,621 | +143,736 | 0.40% | 18,591,582 |
| 2023-12-15 | 2023-12-13 | 3.412 | 5,337,885 | +517,452 | 0.39% | 18,215,493 |
| 2023-12-12 | 2023-12-08 | 3.588 | 4,820,433 | +39,526 | 0.35% | 17,295,780 |
| 2023-11-30 | 2023-11-28 | 4.314 | 4,780,907 | -10,217 | 0.35% | 20,624,997 |
| 2023-11-27 | 2023-11-23 | 4.766 | 4,791,124 | +3,802 | 0.36% | 22,836,805 |
| 2023-11-09 | 2023-11-07 | 4.177 | 4,787,322 | -31,838 | 0.35% | 19,997,830 |
| 2023-11-01 | 2023-10-30 | 3.998 | 4,819,160 | +28,512 | 0.36% | 19,268,800 |
| 2023-10-30 | 2023-10-26 | 3.830 | 4,790,648 | +36,352 | 0.35% | 18,348,281 |
| 2023-10-27 | 2023-10-25 | 3.883 | 4,754,296 | +20,671 | 0.35% | 18,459,176 |
| 2023-10-26 | 2023-10-24 | 3.893 | 4,733,625 | +47,519 | 0.35% | 18,428,726 |
| 2023-10-25 | 2023-10-20 | 4.040 | 4,686,106 | +58,924 | 0.35% | 18,934,030 |
| 2023-10-24 | 2023-10-19 | 4.051 | 4,627,182 | +28,512 | 0.34% | 18,744,637 |
| 2023-10-20 | 2023-10-18 | 4.177 | 4,598,670 | -1,188 | 0.34% | 19,209,784 |
| 2023-10-16 | 2023-10-12 | 4.745 | 4,599,858 | -19,008 | 0.34% | 21,828,340 |
| 2023-10-10 | 2023-10-06 | 4.598 | 4,618,866 | -76,031 | 0.34% | 21,238,143 |
| 2023-09-26 | 2023-09-22 | 4.977 | 4,694,897 | -47,519 | 0.35% | 23,366,138 |
| 2023-09-25 | 2023-09-21 | 4.693 | 4,742,416 | +19,007 | 0.35% | 22,255,340 |
| 2023-09-18 | 2023-09-14 | 5.187 | 4,723,409 | +38,016 | 0.35% | 24,502,038 |
| 2023-09-13 | 2023-09-11 | 5.387 | 4,685,393 | -19,008 | 0.35% | 25,241,533 |
| 2023-09-12 | 2023-09-07 | 5.482 | 4,704,401 | +1,929,285 | 0.35% | 25,789,433 |
| 2023-09-05 | 2023-08-31 | 5.261 | 2,775,116 | -1,901 | 0.21% | 14,599,934 |
| 2023-08-31 | 2023-08-29 | 5.650 | 2,777,017 | -38,016 | 0.21% | 15,691,070 |
| 2023-08-30 | 2023-08-28 | 5.229 | 2,815,033 | -38,015 | 0.21% | 14,721,078 |
| 2023-08-28 | 2023-08-24 | 4.903 | 2,853,048 | -28,512 | 0.21% | 13,989,260 |
| 2023-08-24 | 2023-08-22 | 4.577 | 2,881,560 | +4,752 | 0.21% | 13,189,145 |
| 2023-08-23 | 2023-08-21 | 4.240 | 2,876,808 | +38,016 | 0.21% | 12,198,759 |
| 2023-08-22 | 2023-08-18 | 4.325 | 2,838,792 | +14,256 | 0.21% | 12,276,516 |
| 2023-08-18 | 2023-08-16 | 4.598 | 2,824,536 | +98,365 | 0.21% | 12,987,582 |
| 2023-08-16 | 2023-08-14 | 4.924 | 2,726,171 | -108,344 | 0.20% | 13,424,517 |
| 2023-08-15 | 2023-08-11 | 5.093 | 2,834,515 | -9,504 | 0.21% | 14,435,235 |
| 2023-08-14 | 2023-08-10 | 5.145 | 2,844,019 | -19,008 | 0.21% | 14,633,260 |
| 2023-08-11 | 2023-08-09 | 5.250 | 2,863,027 | -38,015 | 0.21% | 15,032,310 |
| 2023-08-09 | 2023-08-07 | 5.450 | 2,901,042 | +19,007 | 0.21% | 15,811,880 |
| 2023-08-07 | 2023-08-03 | 5.682 | 2,882,035 | +9,504 | 0.21% | 16,375,431 |
| 2023-08-04 | 2023-08-02 | 5.650 | 2,872,531 | +19,008 | 0.21% | 16,230,756 |
| 2023-08-02 | 2023-07-31 | 5.840 | 2,853,523 | +38,015 | 0.21% | 16,663,802 |
| 2023-08-01 | 2023-07-28 | 5.745 | 2,815,508 | +19,008 | 0.21% | 16,175,181 |
| 2023-07-31 | 2023-07-27 | 5.703 | 2,796,500 | +66,527 | 0.21% | 15,948,280 |
| 2023-07-28 | 2023-07-26 | 5.314 | 2,729,973 | -9,504 | 0.20% | 14,506,060 |
| 2023-07-27 | 2023-07-25 | 5.398 | 2,739,477 | -39,916 | 0.20% | 14,787,160 |
| 2023-07-26 | 2023-07-24 | 4.714 | 2,779,393 | +31,838 | 0.21% | 13,101,702 |
| 2023-07-20 | 2023-07-18 | 4.903 | 2,747,555 | +570,232 | 0.20% | 13,471,999 |
| 2023-07-19 | 2023-07-14 | 5.145 | 2,177,323 | +146,597 | 0.16% | 11,202,926 |
| 2023-07-14 | 2023-07-12 | 5.072 | 2,030,726 | -950 | 0.15% | 10,299,072 |
| 2023-07-12 | 2023-07-10 | 5.072 | 2,031,676 | +9,503 | 0.15% | 10,303,890 |
| 2023-06-26 | 2023-06-21 | 5.156 | 2,022,173 | -9,503 | 0.15% | 10,425,914 |
| 2023-06-23 | 2023-06-20 | 5.345 | 2,031,676 | -57,024 | 0.15% | 10,859,702 |
| 2023-06-20 | 2023-06-16 | 5.913 | 2,088,700 | -4,752 | 0.15% | 12,351,284 |
| 2023-06-12 | 2023-06-08 | 5.682 | 2,093,452 | +19,008 | 0.16% | 11,894,782 |
| 2023-06-08 | 2023-06-06 | 5.587 | 2,074,444 | +110,245 | 0.15% | 11,590,335 |
| 2023-06-06 | 2023-06-02 | 5.471 | 1,964,199 | +9,504 | 0.15% | 10,747,033 |
| 2023-05-30 | 2023-05-25 | 5.208 | 1,954,695 | +48,945 | 0.14% | 10,180,848 |
| 2023-05-24 | 2023-05-22 | 5.429 | 1,905,750 | -8,554 | 0.14% | 10,347,022 |
| 2023-05-11 | 2023-05-09 | 6.261 | 1,914,304 | +9,504 | 0.14% | 11,984,712 |
| 2023-05-05 | 2023-05-03 | 6.040 | 1,904,800 | +15,919 | 0.14% | 11,504,321 |
| 2023-05-04 | 2023-05-02 | 6.166 | 1,888,881 | +51,559 | 0.14% | 11,646,675 |
| 2023-04-27 | 2023-04-25 | 6.524 | 1,837,322 | -48,470 | 0.14% | 11,986,067 |
| 2023-04-26 | 2023-04-24 | 6.692 | 1,885,792 | -1,901 | 0.14% | 12,619,747 |
| 2023-04-24 | 2023-04-20 | 6.923 | 1,887,693 | +23,760 | 0.14% | 13,069,440 |
| 2023-04-21 | 2023-04-19 | 7.050 | 1,863,933 | +3,801 | 0.14% | 13,140,287 |
| 2023-04-20 | 2023-04-18 | 7.229 | 1,860,132 | +16,157 | 0.14% | 13,446,221 |
| 2023-04-18 | 2023-04-14 | 7.292 | 1,843,975 | +17,107 | 0.14% | 13,445,842 |
| 2023-04-12 | 2023-04-06 | 6.871 | 1,826,868 | +4,752 | 0.14% | 12,552,207 |
| 2023-03-31 | 2023-03-29 | 7.208 | 1,822,116 | +40,866 | 0.14% | 13,133,072 |
| 2023-03-29 | 2023-03-27 | 7.860 | 1,781,250 | +42,768 | 0.13% | 14,000,554 |
| 2023-03-28 | 2023-03-24 | 8.176 | 1,738,482 | -6,653 | 0.13% | 14,213,170 |
| 2023-03-27 | 2023-03-23 | 8.439 | 1,745,135 | -15,444 | 0.13% | 14,726,622 |
| 2023-03-24 | 2023-03-22 | 8.397 | 1,760,579 | -22,809 | 0.13% | 14,782,849 |
| 2023-03-21 | 2023-03-17 | 8.354 | 1,783,388 | -22,809 | 0.13% | 14,899,307 |
| 2023-03-20 | 2023-03-16 | 7.902 | 1,806,197 | +6,652 | 0.13% | 14,272,656 |
| 2023-03-17 | 2023-03-15 | 7.902 | 1,799,545 | -950 | 0.13% | 14,220,091 |
| 2023-03-16 | 2023-03-14 | 7.681 | 1,800,495 | +6,653 | 0.13% | 13,829,756 |
| 2023-03-14 | 2023-03-10 | 8.028 | 1,793,842 | +23,759 | 0.13% | 14,401,524 |
| 2023-03-13 | 2023-03-09 | 8.144 | 1,770,083 | -475 | 0.13% | 14,415,653 |
| 2023-03-10 | 2023-03-08 | 8.376 | 1,770,558 | +14,256 | 0.13% | 14,829,379 |
| 2023-03-03 | 2023-03-01 | 9.238 | 1,756,302 | -23,760 | 0.13% | 16,225,327 |
| 2023-03-02 | 2023-02-28 | 8.439 | 1,780,062 | +14,256 | 0.13% | 15,021,359 |
| 2023-02-23 | 2023-02-21 | 9.365 | 1,765,806 | +16,394 | 0.13% | 16,536,086 |
| 2023-02-20 | 2023-02-16 | 9.175 | 1,749,412 | -23,759 | 0.13% | 16,051,230 |
| 2023-02-17 | 2023-02-15 | 8.891 | 1,773,171 | +18,057 | 0.13% | 15,765,475 |
| 2023-02-15 | 2023-02-13 | 9.344 | 1,755,114 | +5,702 | 0.13% | 16,399,025 |
| 2023-02-14 | 2023-02-10 | 9.133 | 1,749,412 | -52,508 | 0.13% | 15,977,601 |
| 2023-02-13 | 2023-02-09 | 9.449 | 1,801,920 | +9,503 | 0.13% | 17,025,959 |
| 2023-02-10 | 2023-02-08 | 9.470 | 1,792,417 | +522,713 | 0.13% | 16,973,887 |
| 2023-02-02 | 2023-01-31 | 10.438 | 1,269,704 | -2,851 | 0.09% | 13,252,991 |
| 2023-02-01 | 2023-01-30 | 10.564 | 1,272,555 | +47,519 | 0.09% | 13,443,427 |
| 2023-01-31 | 2023-01-27 | 11.259 | 1,225,036 | +1,901 | 0.09% | 13,792,162 |
| 2023-01-18 | 2023-01-16 | 10.648 | 1,223,135 | +19,008 | 0.09% | 13,024,307 |
| 2023-01-16 | 2023-01-12 | 10.122 | 1,204,127 | +16,156 | 0.09% | 12,188,411 |
| 2023-01-13 | 2023-01-11 | 10.585 | 1,187,971 | -3,564 | 0.09% | 12,574,871 |
| 2023-01-11 | 2023-01-09 | 10.690 | 1,191,535 | +18,058 | 0.09% | 12,737,971 |
| 2023-01-10 | 2023-01-06 | 10.732 | 1,173,477 | -951 | 0.09% | 12,594,313 |
| 2023-01-09 | 2023-01-05 | 10.985 | 1,174,428 | +9,504 | 0.09% | 12,901,097 |
| 2023-01-06 | 2023-01-04 | 10.838 | 1,164,924 | -3,801 | 0.09% | 12,625,092 |
| 2022-12-30 | 2022-12-28 | 9.849 | 1,168,725 | -48,470 | 0.09% | 11,510,334 |
| 2022-12-21 | 2022-12-19 | 11.132 | 1,217,195 | +3,801 | 0.09% | 13,550,196 |
| 2022-12-20 | 2022-12-16 | 10.775 | 1,213,394 | -41,104 | 0.09% | 13,073,791 |
| 2022-12-19 | 2022-12-15 | 10.385 | 1,254,498 | +36,590 | 0.09% | 13,028,273 |
| 2022-12-16 | 2022-12-14 | 10.606 | 1,217,908 | +74,130 | 0.09% | 12,917,389 |
| 2022-12-15 | 2022-12-13 | 10.669 | 1,143,778 | -2,851 | 0.08% | 12,203,360 |
| 2022-12-14 | 2022-12-12 | 11.048 | 1,146,629 | -142,558 | 0.08% | 12,668,114 |
| 2022-12-13 | 2022-12-09 | 11.679 | 1,289,187 | +197,918 | 0.10% | 15,057,006 |
| 2022-12-12 | 2022-12-08 | 11.637 | 1,091,269 | +347,842 | 0.08% | 12,699,502 |
| 2022-12-09 | 2022-12-07 | 10.817 | 743,427 | -68,904 | 0.06% | 8,041,391 |
| 2022-12-08 | 2022-12-06 | 11.806 | 812,331 | -19,007 | 0.06% | 9,590,155 |
| 2022-12-07 | 2022-12-05 | 11.827 | 831,338 | +121,649 | 0.06% | 9,832,041 |
| 2022-12-06 | 2022-12-02 | 10.006 | 709,689 | +21,859 | 0.05% | 7,101,471 |
| 2022-12-02 | 2022-11-30 | 9.501 | 687,830 | -13,543 | 0.05% | 6,535,346 |
| 2022-12-01 | 2022-11-29 | 9.722 | 701,373 | +32,551 | 0.05% | 6,819,001 |
| 2022-11-30 | 2022-11-28 | 8.828 | 668,822 | -256,367 | 0.05% | 5,904,352 |
| 2022-11-29 | 2022-11-25 | 10.270 | 925,189 | -70,091 | 0.07% | 9,501,234 |
| 2022-11-28 | 2022-11-24 | 10.038 | 995,280 | +51,083 | 0.07% | 9,990,642 |
| 2022-11-25 | 2022-11-23 | 9.112 | 944,197 | +57,499 | 0.07% | 8,603,601 |
| 2022-11-24 | 2022-11-22 | 9.049 | 886,698 | -178,911 | 0.07% | 8,023,686 |
| 2022-11-23 | 2022-11-21 | 9.375 | 1,065,609 | -164,416 | 0.08% | 9,990,226 |
| 2022-11-22 | 2022-11-18 | 9.785 | 1,230,025 | +28,511 | 0.09% | 12,036,400 |
| 2022-11-21 | 2022-11-17 | 9.796 | 1,201,514 | -19,720 | 0.09% | 11,770,048 |
| 2022-11-18 | 2022-11-16 | 9.312 | 1,221,234 | -166,318 | 0.09% | 11,372,132 |
| 2022-11-17 | 2022-11-15 | 10.049 | 1,387,552 | -49,658 | 0.10% | 13,942,876 |
| 2022-11-16 | 2022-11-14 | 8.376 | 1,437,210 | +79,833 | 0.11% | 12,037,409 |
| 2022-11-15 | 2022-11-11 | 7.123 | 1,357,377 | +14,256 | 0.10% | 9,669,163 |
| 2022-11-11 | 2022-11-09 | 6.208 | 1,343,121 | +28,511 | 0.10% | 8,338,096 |
| 2022-11-09 | 2022-11-07 | 6.155 | 1,314,610 | +50,608 | 0.10% | 8,091,938 |
| 2022-11-08 | 2022-11-04 | 5.735 | 1,264,002 | +19,008 | 0.09% | 7,248,431 |
| 2022-11-04 | 2022-11-02 | 5.229 | 1,244,994 | +9,504 | 0.09% | 6,510,635 |
| 2022-11-03 | 2022-11-01 | 4.998 | 1,235,490 | +28,511 | 0.09% | 6,174,938 |
| 2022-11-01 | 2022-10-28 | 4.872 | 1,206,979 | +12,356 | 0.09% | 5,880,042 |
| 2022-10-28 | 2022-10-26 | 5.261 | 1,194,623 | +4,751 | 0.09% | 6,284,932 |
| 2022-10-26 | 2022-10-24 | 5.145 | 1,189,872 | +19,008 | 0.09% | 6,122,219 |
| 2022-10-18 | 2022-10-14 | 5.619 | 1,170,864 | +57,023 | 0.09% | 6,578,812 |
| 2022-10-07 | 2022-10-05 | 6.576 | 1,113,841 | +30,413 | 0.08% | 7,324,921 |
| 2022-10-06 | 2022-10-03 | 6.787 | 1,083,428 | +28,511 | 0.08% | 7,352,914 |
| 2022-10-05 | 2022-09-30 | 6.545 | 1,054,917 | +29,700 | 0.08% | 6,904,121 |
| 2022-10-03 | 2022-09-29 | 6.450 | 1,025,217 | +104,305 | 0.08% | 6,612,657 |
| 2022-09-30 | 2022-09-28 | 6.955 | 920,912 | -2,851 | 0.07% | 6,405,003 |
| 2022-09-29 | 2022-09-27 | 7.439 | 923,763 | +97,177 | 0.07% | 6,871,946 |
| 2022-09-20 | 2022-09-16 | 8.333 | 826,586 | +7,128 | 0.06% | 6,888,314 |
| 2022-09-16 | 2022-09-14 | 8.333 | 819,458 | +7,840 | 0.06% | 6,828,914 |
| 2022-09-06 | 2022-09-02 | 8.270 | 811,618 | +1,901 | 0.06% | 6,712,340 |
| 2022-09-05 | 2022-09-01 | 8.723 | 809,717 | +1,188 | 0.06% | 7,062,973 |
| 2022-09-02 | 2022-08-31 | 8.544 | 808,529 | -23,760 | 0.06% | 6,907,985 |
| 2022-08-26 | 2022-08-24 | 8.165 | 832,289 | -36,114 | 0.06% | 6,795,722 |
| 2022-08-23 | 2022-08-19 | 7.713 | 868,403 | +40,866 | 0.06% | 6,697,690 |
| 2022-08-22 | 2022-08-18 | 8.786 | 827,537 | +85,535 | 0.06% | 7,270,657 |
| 2022-08-19 | 2022-08-17 | 8.786 | 742,002 | +66,527 | 0.05% | 6,519,155 |
| 2022-08-16 | 2022-08-12 | 9.007 | 675,475 | +57,023 | 0.05% | 6,083,910 |
| 2022-08-11 | 2022-08-09 | 8.723 | 618,452 | +4,752 | 0.05% | 5,394,613 |
| 2022-08-10 | 2022-08-08 | 8.544 | 613,700 | +4,752 | 0.05% | 5,243,387 |
| 2022-08-09 | 2022-08-05 | 8.817 | 608,948 | +23,760 | 0.05% | 5,369,378 |
| 2022-08-04 | 2022-08-02 | 8.733 | 585,188 | -5,702 | 0.04% | 5,110,616 |
| 2022-08-03 | 2022-08-01 | 9.207 | 590,890 | -70,329 | 0.04% | 5,440,195 |
| 2022-08-01 | 2022-07-28 | 10.585 | 661,219 | +28,512 | 0.05% | 6,999,114 |
| 2022-07-28 | 2022-07-26 | 11.238 | 632,707 | -39,917 | 0.05% | 7,110,066 |
| 2022-07-27 | 2022-07-25 | 10.375 | 672,624 | +361,147 | 0.05% | 6,978,290 |
| 2022-07-21 | 2022-07-19 | 10.312 | 311,477 | +11,405 | 0.02% | 3,211,824 |
| 2022-07-19 | 2022-07-15 | 10.248 | 300,072 | -37,778 | 0.02% | 3,075,276 |
| 2022-07-18 | 2022-07-14 | 10.859 | 337,850 | +4,752 | 0.03% | 3,668,625 |
| 2022-07-14 | 2022-07-12 | 10.859 | 333,098 | -2,851 | 0.02% | 3,617,025 |
| 2022-07-08 | 2022-07-06 | 12.016 | 335,949 | -1,901 | 0.02% | 4,036,818 |
| 2022-07-07 | 2022-07-05 | 12.100 | 337,850 | +4,752 | 0.03% | 4,088,100 |
| 2022-07-06 | 2022-07-04 | 12.163 | 333,098 | -350,455 | 0.02% | 4,051,628 |
| 2022-07-05 | 2022-06-30 | 13.279 | 683,553 | +475 | 0.05% | 9,076,769 |
| 2022-07-04 | 2022-06-29 | 13.931 | 683,078 | +47,519 | 0.05% | 9,516,079 |
| 2022-06-30 | 2022-06-28 | 13.384 | 635,559 | -95,038 | 0.05% | 8,506,340 |
| 2022-06-22 | 2022-06-20 | 14.264 | 730,597 | +69,378 | 0.05% | 10,421,551 |
| 2022-06-21 | 2022-06-17 | 13.565 | 661,219 | +24,227 | 0.05% | 8,969,706 |
| 2022-06-17 | 2022-06-15 | 14.417 | 636,992 | +27,467 | 0.05% | 9,183,732 |
| 2022-06-15 | 2022-06-13 | 14.199 | 609,525 | -27,467 | 0.05% | 8,654,583 |
| 2022-06-14 | 2022-06-10 | 14.548 | 636,992 | -9,155 | 0.05% | 9,267,220 |
| 2022-06-13 | 2022-06-09 | 14.527 | 646,147 | -9,156 | 0.05% | 9,386,296 |
| 2022-06-08 | 2022-06-06 | 13.718 | 655,303 | -18,311 | 0.05% | 8,989,656 |
| 2022-06-07 | 2022-06-02 | 13.347 | 673,614 | -27,467 | 0.05% | 8,990,702 |
| 2022-06-02 | 2022-05-31 | 13.675 | 701,081 | +18,311 | 0.05% | 9,587,024 |
| 2022-05-26 | 2022-05-24 | 12.932 | 682,770 | -18,311 | 0.05% | 8,829,527 |
| 2022-05-24 | 2022-05-20 | 13.500 | 701,081 | -9,156 | 0.05% | 9,464,506 |
| 2022-05-20 | 2022-05-18 | 13.565 | 710,237 | -18,311 | 0.05% | 9,634,655 |
| 2022-05-18 | 2022-05-16 | 13.391 | 728,548 | -18,311 | 0.06% | 9,755,733 |
| 2022-05-17 | 2022-05-13 | 12.976 | 746,859 | +36,622 | 0.06% | 9,690,950 |
| 2022-05-06 | 2022-05-04 | 13.806 | 710,237 | +9,156 | 0.05% | 9,805,317 |
| 2022-05-04 | 2022-04-29 | 13.696 | 701,081 | +27,467 | 0.05% | 9,602,339 |
| 2022-05-03 | 2022-04-28 | 13.019 | 673,614 | +18,311 | 0.05% | 8,769,981 |
| 2022-04-28 | 2022-04-26 | 12.670 | 655,303 | +18,311 | 0.05% | 8,302,549 |
| 2022-04-26 | 2022-04-22 | 13.085 | 636,992 | +18,083 | 0.05% | 8,334,932 |
| 2022-04-22 | 2022-04-20 | 13.500 | 618,909 | -22,889 | 0.05% | 8,355,194 |
| 2022-04-20 | 2022-04-14 | 14.527 | 641,798 | -10,072 | 0.05% | 9,323,120 |
| 2022-04-14 | 2022-04-12 | 13.828 | 651,870 | +9,156 | 0.05% | 9,013,760 |
| 2022-04-12 | 2022-04-08 | 15.247 | 642,714 | +4,120 | 0.05% | 9,799,738 |
| 2022-04-11 | 2022-04-07 | 14.527 | 638,594 | +68,667 | 0.05% | 9,276,577 |
| 2022-04-08 | 2022-04-06 | 14.767 | 569,927 | +2,518 | 0.04% | 8,416,029 |
| 2022-04-07 | 2022-04-04 | 14.199 | 567,409 | +192,269 | 0.04% | 8,056,582 |
| 2022-04-04 | 2022-03-31 | 11.971 | 375,140 | +4,577 | 0.03% | 4,490,712 |
| 2022-03-24 | 2022-03-22 | 14.155 | 370,563 | -21,058 | 0.03% | 5,245,397 |
| 2022-03-23 | 2022-03-21 | 13.653 | 391,621 | -1,831 | 0.03% | 5,346,718 |
| 2022-03-21 | 2022-03-17 | 16.645 | 393,452 | +30,214 | 0.03% | 6,549,196 |
| 2022-03-18 | 2022-03-16 | 11.184 | 363,238 | -9,156 | 0.03% | 4,062,586 |
| 2022-03-15 | 2022-03-11 | 12.320 | 372,394 | +21,058 | 0.03% | 4,587,996 |
| 2022-03-09 | 2022-03-07 | 14.112 | 351,336 | -1,831 | 0.03% | 4,957,885 |
| 2022-02-25 | 2022-02-23 | 16.361 | 353,167 | +176,475 | 0.03% | 5,778,342 |
| 2022-02-17 | 2022-02-15 | 17.585 | 176,692 | +9,156 | 0.01% | 3,107,092 |
| 2022-02-14 | 2022-02-10 | 18.524 | 167,536 | -9,156 | 0.01% | 3,103,454 |
| 2022-01-26 | 2022-01-24 | 17.279 | 176,692 | +60,198 | 0.01% | 3,053,055 |
| 2022-01-24 | 2022-01-20 | 16.973 | 116,494 | +1,374 | 0.01% | 1,977,269 |
| 2022-01-14 | 2022-01-12 | 15.728 | 115,120 | -45,778 | 0.01% | 1,810,609 |
| 2022-01-11 | 2022-01-07 | 13.762 | 160,898 | +45,778 | 0.01% | 2,214,280 |
| 2021-12-08 | 2021-12-06 | 18.961 | 115,120 | -9,156 | 0.01% | 2,182,789 |
| 2021-12-02 | 2021-11-30 | 20.075 | 124,276 | +18,311 | 0.01% | 2,494,848 |
| 2021-11-29 | 2021-11-25 | 21.233 | 105,965 | +687 | 0.01% | 2,249,935 |
| 2021-11-26 | 2021-11-24 | 21.145 | 105,278 | +9,156 | 0.01% | 2,226,149 |
| 2021-11-22 | 2021-11-18 | 21.823 | 96,122 | +54,934 | 0.01% | 2,097,633 |
| 2021-11-15 | 2021-11-11 | 25.831 | 41,188 | -9,156 | 0.00% | 1,063,930 |
| 2021-11-08 | 2021-11-04 | 24.466 | 50,344 | +9,156 | 0.00% | 1,231,706 |
| 2021-11-04 | 2021-11-02 | 25.558 | 41,188 | -31,130 | 0.00% | 1,052,684 |
| 2021-11-03 | 2021-11-01 | 26.814 | 72,318 | +3,663 | 0.01% | 1,939,140 |
| 2021-11-02 | 2021-10-29 | 28.507 | 68,655 | +4,120 | 0.01% | 1,957,149 |
| 2021-11-01 | 2021-10-28 | 29.272 | 64,535 | +4,120 | 0.00% | 1,889,041 |
| 2021-10-28 | 2021-10-26 | 31.074 | 60,415 | -458 | 0.00% | 1,877,320 |
| 2021-10-27 | 2021-10-25 | 32.166 | 60,873 | -458 | 0.00% | 1,958,039 |
| 2021-10-25 | 2021-10-21 | 31.948 | 61,331 | -11,902 | 0.00% | 1,959,373 |
| 2021-10-20 | 2021-10-18 | 29.490 | 73,233 | +9,155 | 0.01% | 2,159,643 |
| 2021-10-19 | 2021-10-15 | 30.364 | 64,078 | +1,832 | 0.00% | 1,945,651 |
| 2021-10-06 | 2021-10-04 | 31.019 | 62,246 | -2,747 | 0.00% | 1,930,817 |
| 2021-09-27 | 2021-09-23 | 30.418 | 64,993 | -18,311 | 0.00% | 1,976,984 |
| 2021-09-24 | 2021-09-21 | 28.016 | 83,304 | +13,733 | 0.01% | 2,333,805 |
| 2021-09-20 | 2021-09-16 | 29.490 | 69,571 | -35,707 | 0.01% | 2,051,650 |
| 2021-09-14 | 2021-09-10 | 34.350 | 105,278 | -4,578 | 0.01% | 3,616,343 |
| 2021-08-30 | 2021-08-26 | 33.258 | 109,856 | +4,578 | 0.01% | 3,653,611 |
| 2021-08-27 | 2021-08-25 | 34.897 | 105,278 | -458 | 0.01% | 3,673,836 |
| 2021-08-26 | 2021-08-24 | 34.296 | 105,736 | -9,155 | 0.01% | 3,626,301 |
| 2021-08-24 | 2021-08-20 | 31.948 | 114,891 | -115,819 | 0.01% | 3,670,483 |
| 2021-08-23 | 2021-08-19 | 33.313 | 230,710 | +4,578 | 0.02% | 7,685,596 |
| 2021-08-19 | 2021-08-17 | 34.350 | 226,132 | -27,467 | 0.02% | 7,767,727 |
| 2021-08-13 | 2021-08-11 | 33.695 | 253,599 | +5,493 | 0.02% | 8,545,038 |
| 2021-08-10 | 2021-08-06 | 31.674 | 248,106 | +9,156 | 0.02% | 7,858,625 |
| 2021-08-09 | 2021-08-05 | 31.674 | 238,950 | +9,155 | 0.02% | 7,568,613 |
| 2021-08-02 | 2021-07-29 | 33.804 | 229,795 | -13,733 | 0.02% | 7,768,059 |
| 2021-07-30 | 2021-07-28 | 32.330 | 243,528 | +2,747 | 0.02% | 7,873,211 |
| 2021-07-29 | 2021-07-27 | 30.036 | 240,781 | +21,058 | 0.02% | 7,232,129 |
| 2021-07-28 | 2021-07-26 | 35.989 | 219,723 | -98,424 | 0.02% | 7,907,555 |
| 2021-07-27 | 2021-07-23 | 39.648 | 318,147 | -18,311 | 0.02% | 12,613,794 |
| 2021-07-23 | 2021-07-21 | 38.938 | 336,458 | -6,409 | 0.03% | 13,100,916 |
| 2021-07-14 | 2021-07-12 | 36.207 | 342,867 | +9,156 | 0.03% | 12,414,250 |
| 2021-07-12 | 2021-07-08 | 36.589 | 333,711 | +4,578 | 0.03% | 12,210,308 |
| 2021-07-08 | 2021-07-06 | 37.900 | 329,133 | +10,986 | 0.03% | 12,474,185 |
| 2021-07-05 | 2021-06-30 | 42.214 | 318,147 | -18,311 | 0.02% | 13,430,390 |
| 2021-06-29 | 2021-06-25 | 39.320 | 336,458 | -9,156 | 0.03% | 13,229,537 |
| 2021-06-28 | 2021-06-24 | 38.992 | 345,614 | +38,454 | 0.03% | 13,476,305 |
| 2021-06-25 | 2021-06-23 | 38.337 | 307,160 | +9,614 | 0.02% | 11,775,600 |
| 2021-06-24 | 2021-06-22 | 36.972 | 297,546 | +9,155 | 0.02% | 11,000,795 |
| 2021-06-21 | 2021-06-17 | 38.064 | 288,391 | +2,747 | 0.02% | 10,977,306 |
| 2021-06-17 | 2021-06-15 | 38.392 | 285,644 | +9,156 | 0.02% | 10,966,340 |
| 2021-06-16 | 2021-06-11 | 39.757 | 276,488 | -18,312 | 0.02% | 10,992,310 |
| 2021-06-08 | 2021-06-04 | 39.593 | 294,800 | -2,746 | 0.02% | 11,672,040 |
| 2021-06-04 | 2021-06-02 | 41.177 | 297,546 | -18,312 | 0.02% | 12,251,993 |
| 2021-06-03 | 2021-06-01 | 40.849 | 315,858 | +26,094 | 0.03% | 12,902,527 |
| 2021-06-02 | 2021-05-31 | 40.904 | 289,764 | +22,889 | 0.02% | 11,852,434 |
| 2021-06-01 | 2021-05-28 | 41.231 | 266,875 | +32,503 | 0.02% | 11,003,634 |
| 2021-05-31 | 2021-05-27 | 43.962 | 234,372 | -4,578 | 0.02% | 10,303,455 |
| 2021-05-27 | 2021-05-25 | 41.531 | 238,950 | +17,207 | 0.02% | 9,923,887 |
| 2021-05-21 | 2021-05-18 | 41.420 | 221,743 | -1,801 | 0.02% | 9,184,636 |
| 2021-05-14 | 2021-05-12 | 38.977 | 223,544 | +2,701 | 0.02% | 8,713,112 |
| 2021-05-11 | 2021-05-07 | 38.866 | 220,843 | -18,010 | 0.02% | 8,583,311 |
| 2021-04-29 | 2021-04-27 | 37.700 | 238,853 | -16,210 | 0.02% | 9,004,791 |
| 2021-04-28 | 2021-04-26 | 37.922 | 255,063 | -9,005 | 0.02% | 9,672,558 |
| 2021-04-26 | 2021-04-22 | 37.867 | 264,068 | +5,403 | 0.02% | 9,999,386 |
| 2021-04-22 | 2021-04-20 | 37.089 | 258,665 | -10,806 | 0.02% | 9,593,726 |
| 2021-04-21 | 2021-04-19 | 36.645 | 269,471 | -3,602 | 0.02% | 9,874,819 |
| 2021-04-20 | 2021-04-16 | 36.590 | 273,073 | -2,477 | 0.02% | 9,991,653 |
| 2021-04-19 | 2021-04-15 | 35.479 | 275,550 | +4,503 | 0.02% | 9,776,299 |
| 2021-04-16 | 2021-04-14 | 34.868 | 271,047 | +6,979 | 0.02% | 9,450,993 |
| 2021-04-15 | 2021-04-13 | 35.812 | 264,068 | +7,204 | 0.02% | 9,456,897 |
| 2021-04-14 | 2021-04-12 | 36.090 | 256,864 | +4,728 | 0.02% | 9,270,214 |
| 2021-04-13 | 2021-04-09 | 36.978 | 252,136 | -78,121 | 0.02% | 9,323,571 |
| 2021-04-08 | 2021-04-01 | 39.144 | 330,257 | -18,911 | 0.03% | 12,927,494 |
| 2021-04-07 | 2021-03-31 | 38.311 | 349,168 | +901 | 0.03% | 13,376,938 |
| 2021-04-01 | 2021-03-30 | 39.310 | 348,267 | +24,314 | 0.03% | 13,690,483 |
| 2021-03-31 | 2021-03-29 | 37.645 | 323,953 | +9,005 | 0.03% | 12,195,086 |
| 2021-03-30 | 2021-03-26 | 38.366 | 314,948 | +9,906 | 0.03% | 12,083,426 |
| 2021-03-29 | 2021-03-25 | 35.257 | 305,042 | +54,932 | 0.03% | 10,754,904 |
| 2021-03-26 | 2021-03-24 | 35.701 | 250,110 | -53,356 | 0.02% | 8,929,255 |
| 2021-03-25 | 2021-03-23 | 36.701 | 303,466 | -40,073 | 0.03% | 11,137,422 |
| 2021-03-24 | 2021-03-22 | 34.868 | 343,539 | +137,105 | 0.03% | 11,978,678 |
| 2021-03-18 | 2021-03-16 | 32.425 | 206,434 | -4,953 | 0.02% | 6,693,716 |
| 2021-03-16 | 2021-03-12 | 32.648 | 211,387 | +4,953 | 0.02% | 6,901,266 |
| 2021-03-12 | 2021-03-10 | 31.704 | 206,434 | -901 | 0.02% | 6,544,712 |
| 2021-03-08 | 2021-03-04 | 32.425 | 207,335 | +1,126 | 0.02% | 6,722,931 |
| 2021-03-05 | 2021-03-03 | 34.757 | 206,209 | +9,230 | 0.02% | 7,167,293 |
| 2021-03-04 | 2021-03-02 | 36.257 | 196,979 | +451 | 0.02% | 7,141,777 |
| 2021-02-10 | 2021-02-08 | 37.089 | 196,528 | +13,508 | 0.02% | 7,289,103 |
| 2021-02-08 | 2021-02-04 | 37.256 | 183,020 | -1,801 | 0.02% | 6,818,585 |
| 2021-02-05 | 2021-02-03 | 37.756 | 184,821 | +9,005 | 0.02% | 6,978,039 |
| 2021-02-03 | 2021-02-01 | 37.978 | 175,816 | -901 | 0.01% | 6,677,097 |
| 2021-02-02 | 2021-01-29 | 37.589 | 176,717 | -9,005 | 0.01% | 6,642,632 |
| 2021-02-01 | 2021-01-28 | 36.479 | 185,722 | -2,251 | 0.02% | 6,774,885 |
| 2021-01-29 | 2021-01-27 | 38.644 | 187,973 | +4,502 | 0.02% | 7,264,034 |
| 2021-01-28 | 2021-01-26 | 40.532 | 183,471 | +3,152 | 0.02% | 7,436,412 |
| 2021-01-27 | 2021-01-25 | 41.087 | 180,319 | -32,644 | 0.02% | 7,408,775 |
| 2021-01-26 | 2021-01-22 | 40.532 | 212,963 | +4,503 | 0.02% | 8,631,777 |
| 2021-01-25 | 2021-01-21 | 39.144 | 208,460 | +8,104 | 0.02% | 8,159,904 |
| 2021-01-22 | 2021-01-20 | 40.809 | 200,356 | +13,508 | 0.02% | 8,176,414 |
| 2021-01-21 | 2021-01-19 | 40.976 | 186,848 | -2,701 | 0.02% | 7,656,283 |
| 2021-01-20 | 2021-01-18 | 40.865 | 189,549 | +900 | 0.02% | 7,745,911 |
| 2021-01-19 | 2021-01-15 | 39.754 | 188,649 | +4,503 | 0.02% | 7,499,645 |
| 2021-01-14 | 2021-01-12 | 40.365 | 184,146 | -1,801 | 0.02% | 7,433,098 |
| 2021-01-13 | 2021-01-11 | 40.643 | 185,947 | +34,670 | 0.02% | 7,557,418 |
| 2021-01-12 | 2021-01-08 | 42.309 | 151,277 | +50,430 | 0.01% | 6,400,311 |
| 2021-01-11 | 2021-01-07 | 40.809 | 100,847 | +49,754 | 0.01% | 4,115,509 |
| 2020-12-30 | 2020-12-28 | 37.756 | 51,093 | -31,519 | 0.00% | 1,929,050 |
| 2020-12-29 | 2020-12-24 | 37.756 | 82,612 | -900 | 0.01% | 3,119,071 |
| 2020-12-23 | 2020-12-21 | 38.644 | 83,512 | +31,518 | 0.01% | 3,227,240 |
| 2020-12-16 | 2020-12-14 | 33.925 | 51,994 | +901 | 0.00% | 1,763,874 |
| 2020-12-15 | 2020-12-11 | 34.258 | 51,093 | -1,801 | 0.00% | 1,750,329 |
| 2020-12-14 | 2020-12-10 | 33.425 | 52,894 | -1,126 | 0.00% | 1,767,975 |
| 2020-12-11 | 2020-12-09 | 33.425 | 54,020 | +450 | 0.00% | 1,805,611 |
| 2020-12-07 | 2020-12-03 | 36.534 | 53,570 | -2,701 | 0.00% | 1,957,135 |
| 2020-12-02 | 2020-11-30 | 36.257 | 56,271 | +900 | 0.00% | 2,040,192 |
| 2020-11-10 | 2020-11-06 | 38.977 | 55,371 | -450 | 0.00% | 2,158,205 |
| 2020-11-09 | 2020-11-05 | 39.866 | 55,821 | -2,702 | 0.00% | 2,225,334 |
| 2020-11-06 | 2020-11-04 | 37.811 | 58,523 | -225 | 0.00% | 2,212,824 |
| 2020-10-27 | 2020-10-22 | 35.868 | 58,748 | -9,005 | 0.00% | 2,107,166 |
| 2020-10-22 | 2020-10-20 | 37.645 | 67,753 | -68,215 | 0.01% | 2,550,536 |
| 2020-10-19 | 2020-10-15 | 39.810 | 135,968 | +3,602 | 0.01% | 5,412,888 |
| 2020-09-29 | 2020-09-25 | 42.086 | 132,366 | -1,801 | 0.01% | 5,570,816 |
| 2020-09-28 | 2020-09-24 | 42.919 | 134,167 | -1,801 | 0.01% | 5,758,354 |
| 2020-09-25 | 2020-09-23 | 44.974 | 135,968 | -450 | 0.01% | 6,114,978 |
| 2020-09-23 | 2020-09-21 | 43.752 | 136,418 | -2,251 | 0.01% | 5,968,581 |
| 2020-09-17 | 2020-09-15 | 43.530 | 138,669 | +2,701 | 0.01% | 6,036,270 |
| 2020-09-15 | 2020-09-11 | 39.921 | 135,968 | +901 | 0.01% | 5,427,987 |
| 2020-09-14 | 2020-09-10 | 39.199 | 135,067 | +24,314 | 0.01% | 5,294,527 |
| 2020-09-11 | 2020-09-09 | 39.643 | 110,753 | -1,351 | 0.01% | 4,390,631 |
| 2020-09-10 | 2020-09-08 | 40.088 | 112,104 | +1,351 | 0.01% | 4,493,984 |
| 2020-09-09 | 2020-09-07 | 41.087 | 110,753 | -901 | 0.01% | 4,550,513 |
| 2020-09-08 | 2020-09-04 | 42.642 | 111,654 | -9,005 | 0.01% | 4,761,115 |
| 2020-09-07 | 2020-09-03 | 42.697 | 120,659 | -3,152 | 0.01% | 5,151,803 |
| 2020-09-04 | 2020-09-02 | 42.919 | 123,811 | +45,027 | 0.01% | 5,313,882 |
| 2020-09-02 | 2020-08-31 | 44.418 | 78,784 | +4,502 | 0.01% | 3,499,461 |
| 2020-08-31 | 2020-08-27 | 45.418 | 74,282 | +42,325 | 0.01% | 3,373,728 |
| 2020-08-25 | 2020-08-21 | 46.861 | 31,957 | -901 | 0.00% | 1,497,551 |
| 2020-08-24 | 2020-08-20 | 47.084 | 32,858 | +901 | 0.00% | 1,547,071 |
| 2020-08-19 | 2020-08-17 | 46.917 | 31,957 | +901 | 0.00% | 1,499,325 |
| 2020-08-13 | 2020-08-11 | 50.304 | 31,056 | -2,927 | 0.00% | 1,562,237 |
| 2020-08-12 | 2020-08-10 | 50.637 | 33,983 | -450 | 0.00% | 1,720,797 |
| 2020-08-03 | 2020-07-30 | 48.749 | 34,433 | -4,953 | 0.00% | 1,678,582 |
| 2020-07-31 | 2020-07-29 | 49.749 | 39,386 | +900 | 0.00% | 1,959,400 |
| 2020-07-29 | 2020-07-27 | 49.749 | 38,486 | -900 | 0.00% | 1,914,626 |
| 2020-07-27 | 2020-07-23 | 51.414 | 39,386 | -3,377 | 0.01% | 2,025,005 |
| 2020-07-24 | 2020-07-22 | 49.971 | 42,763 | -901 | 0.01% | 2,136,898 |
| 2020-07-23 | 2020-07-21 | 50.693 | 43,664 | -450 | 0.01% | 2,213,439 |
| 2020-07-22 | 2020-07-20 | 48.027 | 44,114 | +4,503 | 0.01% | 2,118,682 |
| 2020-07-21 | 2020-07-17 | 47.916 | 39,611 | +3,151 | 0.01% | 1,898,016 |
| 2020-07-20 | 2020-07-16 | 44.418 | 36,460 | -5,403 | 0.01% | 1,619,496 |
| 2020-07-17 | 2020-07-15 | 46.750 | 41,863 | +901 | 0.01% | 1,957,112 |
| 2020-07-16 | 2020-07-14 | 44.307 | 40,962 | -19,362 | 0.01% | 1,814,919 |
| 2020-07-15 | 2020-07-13 | 45.807 | 60,324 | -28,366 | 0.02% | 2,763,231 |
| 2020-07-14 | 2020-07-10 | 45.695 | 88,690 | +40,524 | 0.02% | 4,052,730 |
| 2020-07-13 | 2020-07-09 | 44.141 | 48,166 | -10,131 | 0.01% | 2,126,086 |
| 2020-07-10 | 2020-07-08 | 43.919 | 58,297 | -14,634 | 0.01% | 2,560,330 |
| 2020-07-09 | 2020-07-07 | 43.252 | 72,931 | +8,555 | 0.02% | 3,154,444 |
| 2020-07-08 | 2020-07-06 | 42.198 | 64,376 | -1,351 | 0.02% | 2,716,507 |
| 2020-07-07 | 2020-07-03 | 41.864 | 65,727 | +2,702 | 0.02% | 2,751,619 |
| 2020-07-03 | 2020-06-30 | 43.363 | 63,025 | -35,571 | 0.02% | 2,732,984 |
| 2020-07-02 | 2020-06-29 | 46.362 | 98,596 | -45,702 | 0.03% | 4,571,081 |
| 2020-06-30 | 2020-06-26 | 47.250 | 144,298 | -18,010 | 0.04% | 6,818,095 |
| 2020-06-29 | 2020-06-24 | 47.306 | 162,308 | -24,315 | 0.04% | 7,678,081 |
| 2020-06-26 | 2020-06-23 | 48.638 | 186,623 | -8,329 | 0.05% | 9,077,002 |
| 2020-06-24 | 2020-06-22 | 47.861 | 194,952 | -10,356 | 0.05% | 9,330,569 |
| 2020-06-23 | 2020-06-19 | 47.916 | 205,308 | -451 | 0.05% | 9,837,616 |
| 2020-06-22 | 2020-06-18 | 47.250 | 205,759 | +225 | 0.05% | 9,722,134 |
| 2020-06-18 | 2020-06-16 | 46.639 | 205,534 | -1,125 | 0.05% | 9,585,972 |
| 2020-06-16 | 2020-06-12 | 45.807 | 206,659 | -15,084 | 0.05% | 9,466,326 |
| 2020-06-12 | 2020-06-10 | 46.861 | 221,743 | +3,377 | 0.06% | 10,391,196 |
| 2020-06-11 | 2020-06-09 | 45.362 | 218,366 | -7,204 | 0.06% | 9,905,588 |
| 2020-06-09 | 2020-06-05 | 46.084 | 225,570 | +1,576 | 0.06% | 10,395,194 |
| 2020-06-08 | 2020-06-04 | 46.861 | 223,994 | +1,125 | 0.06% | 10,496,681 |
| 2020-06-05 | 2020-06-03 | 47.916 | 222,869 | +5,854 | 0.06% | 10,679,075 |
| 2020-06-04 | 2020-06-02 | 48.527 | 217,015 | -676 | 0.06% | 10,531,115 |
| 2020-06-03 | 2020-06-01 | 48.416 | 217,691 | -12,157 | 0.06% | 10,539,746 |
| 2020-06-01 | 2020-05-28 | 45.196 | 229,848 | -2,927 | 0.06% | 10,388,152 |
| 2020-05-29 | 2020-05-27 | 44.974 | 232,775 | -6,078 | 0.06% | 10,468,743 |
| 2020-05-28 | 2020-05-26 | 47.972 | 238,853 | -901 | 0.06% | 11,458,232 |
| 2020-05-27 | 2020-05-25 | 47.195 | 239,754 | -225 | 0.06% | 11,315,089 |
| 2020-05-26 | 2020-05-22 | 44.974 | 239,979 | +1,351 | 0.06% | 10,792,733 |
| 2020-05-25 | 2020-05-21 | 47.528 | 238,628 | -15,759 | 0.06% | 11,341,444 |
| 2020-05-22 | 2020-05-20 | 46.639 | 254,387 | -30,393 | 0.07% | 11,864,444 |
| 2020-05-21 | 2020-05-19 | 47.805 | 284,780 | -6,079 | 0.07% | 13,614,002 |
| 2020-05-20 | 2020-05-18 | 50.412 | 290,859 | -59,434 | 0.07% | 14,662,881 |
| 2020-05-19 | 2020-05-15 | 48.728 | 350,293 | -3,731 | 0.09% | 17,069,140 |
| 2020-05-18 | 2020-05-14 | 47.605 | 354,024 | +87,284 | 0.09% | 16,853,458 |
| 2020-05-15 | 2020-05-13 | 48.504 | 266,740 | +69,471 | 0.07% | 12,937,857 |
| 2020-05-14 | 2020-05-12 | 47.718 | 197,269 | -11,801 | 0.05% | 9,413,220 |
| 2020-05-13 | 2020-05-11 | 47.493 | 209,070 | +891 | 0.05% | 9,929,389 |
| 2020-05-12 | 2020-05-08 | 47.886 | 208,179 | -21,376 | 0.05% | 9,968,881 |
| 2020-05-11 | 2020-05-07 | 46.876 | 229,555 | +6,235 | 0.06% | 10,760,531 |
| 2020-05-08 | 2020-05-06 | 46.651 | 223,320 | +17,368 | 0.06% | 10,418,114 |
| 2020-05-07 | 2020-05-05 | 46.595 | 205,952 | -446 | 0.05% | 9,596,317 |
| 2020-05-05 | 2020-04-29 | 47.942 | 206,398 | -39,857 | 0.05% | 9,895,183 |
| 2020-05-04 | 2020-04-28 | 43.788 | 246,255 | +45,201 | 0.06% | 10,783,013 |
| 2020-04-29 | 2020-04-27 | 44.013 | 201,054 | -890 | 0.05% | 8,848,899 |
| 2020-04-27 | 2020-04-23 | 43.676 | 201,944 | -2,672 | 0.05% | 8,820,049 |
| 2020-04-24 | 2020-04-22 | 43.900 | 204,616 | -47,205 | 0.05% | 8,982,698 |
| 2020-04-23 | 2020-04-21 | 42.665 | 251,821 | -8,461 | 0.07% | 10,744,000 |
| 2020-04-22 | 2020-04-20 | 43.844 | 260,282 | -17,813 | 0.07% | 11,411,839 |
| 2020-04-21 | 2020-04-17 | 44.125 | 278,095 | -14,696 | 0.07% | 12,270,894 |
| 2020-04-20 | 2020-04-16 | 43.507 | 292,791 | +2,672 | 0.08% | 12,738,547 |
| 2020-04-17 | 2020-04-15 | 43.114 | 290,119 | +29,169 | 0.08% | 12,508,287 |
| 2020-04-16 | 2020-04-14 | 45.977 | 260,950 | -28,056 | 0.07% | 11,997,801 |
| 2020-04-15 | 2020-04-09 | 43.900 | 289,006 | -44,978 | 0.07% | 12,687,442 |
| 2020-04-14 | 2020-04-08 | 41.767 | 333,984 | -445 | 0.09% | 13,949,513 |
| 2020-04-09 | 2020-04-07 | 41.823 | 334,429 | +4,453 | 0.09% | 13,986,874 |
| 2020-04-08 | 2020-04-06 | 41.655 | 329,976 | +17,813 | 0.09% | 13,745,063 |
| 2020-04-07 | 2020-04-03 | 42.441 | 312,163 | -9,352 | 0.08% | 13,248,408 |
| 2020-04-06 | 2020-04-02 | 43.058 | 321,515 | -52,103 | 0.08% | 13,843,856 |
| 2020-04-03 | 2020-04-01 | 41.262 | 373,618 | -29,837 | 0.10% | 15,416,138 |
| 2020-04-02 | 2020-03-31 | 42.328 | 403,455 | -54,107 | 0.10% | 17,077,603 |
| 2020-04-01 | 2020-03-30 | 39.129 | 457,562 | -1,336 | 0.12% | 17,903,716 |
| 2020-03-31 | 2020-03-27 | 40.083 | 458,898 | +1,781 | 0.12% | 18,393,943 |
| 2020-03-30 | 2020-03-26 | 38.174 | 457,117 | +28,055 | 0.12% | 17,450,053 |
| 2020-03-27 | 2020-03-25 | 39.241 | 429,062 | +22,044 | 0.11% | 16,836,728 |
| 2020-03-26 | 2020-03-24 | 39.409 | 407,018 | -70,362 | 0.11% | 16,040,252 |
| 2020-03-25 | 2020-03-23 | 36.827 | 477,380 | +4,454 | 0.12% | 17,580,391 |
| 2020-03-24 | 2020-03-20 | 38.174 | 472,926 | -67,467 | 0.12% | 18,053,548 |
| 2020-03-23 | 2020-03-19 | 34.132 | 540,393 | -158,314 | 0.14% | 18,444,792 |
| 2020-03-20 | 2020-03-18 | 31.494 | 698,707 | +18,926 | 0.18% | 22,004,850 |
| 2020-03-19 | 2020-03-17 | 31.213 | 679,781 | -2,895 | 0.18% | 21,217,992 |
| 2020-03-18 | 2020-03-16 | 33.178 | 682,676 | +26,720 | 0.18% | 22,649,706 |
| 2020-03-17 | 2020-03-13 | 36.602 | 655,956 | +98,640 | 0.17% | 24,009,481 |
| 2020-03-16 | 2020-03-12 | 36.490 | 557,316 | +244,485 | 0.14% | 20,336,459 |
| 2020-03-13 | 2020-03-11 | 38.399 | 312,831 | -445 | 0.08% | 12,012,305 |
| 2020-03-12 | 2020-03-10 | 37.332 | 313,276 | -2,672 | 0.08% | 11,695,242 |
| 2020-03-11 | 2020-03-09 | 38.623 | 315,948 | +8,461 | 0.08% | 12,202,941 |
| 2020-03-10 | 2020-03-06 | 41.486 | 307,487 | +2,227 | 0.08% | 12,756,504 |
| 2020-03-09 | 2020-03-05 | 41.992 | 305,260 | -14,251 | 0.08% | 12,818,345 |
| 2020-03-06 | 2020-03-04 | 40.027 | 319,511 | -48,986 | 0.08% | 12,788,977 |
| 2020-03-05 | 2020-03-03 | 40.307 | 368,497 | +25,829 | 0.10% | 14,853,160 |
| 2020-03-03 | 2020-02-28 | 39.185 | 342,668 | +2,004 | 0.09% | 13,427,323 |
| 2020-03-02 | 2020-02-27 | 40.981 | 340,664 | +159,427 | 0.09% | 13,960,776 |
| 2020-02-28 | 2020-02-26 | 39.802 | 181,237 | +7,571 | 0.05% | 7,213,625 |
| 2020-02-27 | 2020-02-25 | 39.971 | 173,666 | +17,813 | 0.04% | 6,941,531 |
| 2020-02-26 | 2020-02-24 | 40.139 | 155,853 | +1,559 | 0.04% | 6,255,783 |
| 2020-02-25 | 2020-02-21 | 40.588 | 154,294 | +445 | 0.04% | 6,262,501 |
| 2020-02-24 | 2020-02-20 | 41.430 | 153,849 | +1,336 | 0.04% | 6,373,992 |
| 2020-02-21 | 2020-02-19 | 41.318 | 152,513 | +26,720 | 0.04% | 6,301,517 |
| 2020-02-20 | 2020-02-18 | 40.420 | 125,793 | -10,243 | 0.03% | 5,084,514 |
| 2020-02-19 | 2020-02-17 | 40.251 | 136,036 | -8,907 | 0.04% | 5,475,622 |
| 2020-02-18 | 2020-02-14 | 40.251 | 144,943 | -3,117 | 0.04% | 5,834,140 |
| 2020-02-17 | 2020-02-13 | 39.634 | 148,060 | -6,234 | 0.04% | 5,868,173 |
| 2020-02-14 | 2020-02-12 | 38.455 | 154,294 | -18,704 | 0.04% | 5,933,351 |
| 2020-02-13 | 2020-02-11 | 37.725 | 172,998 | -81,495 | 0.04% | 6,526,357 |
| 2020-02-12 | 2020-02-10 | 35.143 | 254,493 | +58,560 | 0.07% | 8,943,564 |
| 2020-02-11 | 2020-02-07 | 34.244 | 195,933 | -28,500 | 0.05% | 6,709,619 |
| 2020-02-10 | 2020-02-06 | 33.851 | 224,433 | +35,626 | 0.06% | 7,597,391 |
| 2020-02-07 | 2020-02-05 | 32.897 | 188,807 | -45,646 | 0.05% | 6,211,209 |
| 2020-02-06 | 2020-02-04 | 31.438 | 234,453 | +69,025 | 0.06% | 7,370,624 |
| 2020-02-05 | 2020-02-03 | 29.810 | 165,428 | +32,064 | 0.04% | 4,931,329 |
| 2020-02-04 | 2020-01-31 | 29.248 | 133,364 | +10,688 | 0.03% | 3,900,648 |
| 2020-02-03 | 2020-01-30 | 29.810 | 122,676 | +8,016 | 0.03% | 3,656,913 |
| 2020-01-31 | 2020-01-29 | 31.662 | 114,660 | -668 | 0.03% | 3,630,375 |
| 2020-01-30 | 2020-01-24 | 32.785 | 115,328 | -1,114 | 0.03% | 3,781,012 |
| 2020-01-23 | 2020-01-21 | 33.009 | 116,442 | -8,015 | 0.03% | 3,843,682 |
| 2020-01-21 | 2020-01-17 | 33.851 | 124,457 | -7,348 | 0.03% | 4,213,055 |
| 2020-01-20 | 2020-01-16 | 34.413 | 131,805 | +9,574 | 0.03% | 4,535,789 |
| 2020-01-16 | 2020-01-14 | 34.244 | 122,231 | -49,654 | 0.03% | 4,185,734 |
| 2020-01-15 | 2020-01-13 | 36.265 | 171,885 | -44,583,075 | 0.04% | 6,233,486 |
| 2020-01-14 | 2020-01-10 | 34.694 | 44,754,960 | +18,703 | 11.60% | 1,552,709,137 |
| 2020-01-13 | 2020-01-09 | 35.311 | 44,736,257 | -2,672 | 11.59% | 1,579,685,932 |
| 2020-01-10 | 2020-01-08 | 33.851 | 44,738,929 | -99,753 | 11.59% | 1,514,479,349 |
| 2020-01-09 | 2020-01-07 | 32.448 | 44,838,682 | -7,125 | 11.62% | 1,454,926,778 |
| 2020-01-08 | 2020-01-06 | 32.055 | 44,845,807 | +8,906 | 11.62% | 1,437,534,950 |
| 2020-01-07 | 2020-01-03 | 32.111 | 44,836,901 | -95,300 | 11.62% | 1,439,766,542 |
| 2020-01-06 | 2020-01-02 | 30.315 | 44,932,201 | -72,365 | 11.64% | 1,362,109,159 |
| 2020-01-03 | 2019-12-31 | 30.202 | 45,004,566 | +96,413 | 11.66% | 1,359,249,913 |
| 2019-12-30 | 2019-12-24 | 29.810 | 44,908,153 | -78,378 | 11.64% | 1,338,690,480 |
| 2019-12-27 | 2019-12-20 | 28.743 | 44,986,531 | +14,474 | 11.66% | 1,293,042,878 |
| 2019-12-23 | 2019-12-19 | 29.753 | 44,972,057 | -3,786 | 11.65% | 1,338,070,766 |
| 2019-12-20 | 2019-12-18 | 29.417 | 44,975,843 | +668 | 11.65% | 1,323,034,166 |
| 2019-12-19 | 2019-12-17 | 29.248 | 44,975,175 | -32,063 | 11.65% | 1,315,440,005 |
| 2019-12-18 | 2019-12-16 | 30.146 | 45,007,238 | -42,752 | 11.66% | 1,356,803,977 |
| 2019-12-17 | 2019-12-13 | 29.866 | 45,049,990 | +209,972 | 11.67% | 1,345,447,610 |
| 2019-12-16 | 2019-12-12 | 28.125 | 44,840,018 | -141,169 | 11.62% | 1,261,141,928 |
| 2019-12-13 | 2019-12-11 | 28.518 | 44,981,187 | +10,688 | 11.65% | 1,282,788,578 |
| 2019-12-12 | 2019-12-10 | 28.069 | 44,970,499 | -17,813 | 11.65% | 1,262,287,179 |
| 2019-12-11 | 2019-12-09 | 28.687 | 44,988,312 | -32,954 | 11.66% | 1,290,568,494 |
| 2019-12-10 | 2019-12-06 | 29.192 | 45,021,266 | +668 | 11.67% | 1,314,260,657 |
| 2019-12-09 | 2019-12-05 | 29.529 | 45,020,598 | -8,907 | 11.66% | 1,329,405,477 |
| 2019-12-06 | 2019-12-04 | 28.911 | 45,029,505 | +12,247 | 11.67% | 1,301,861,735 |
| 2019-12-05 | 2019-12-03 | 29.866 | 45,017,258 | -26,720 | 11.66% | 1,344,470,047 |
| 2019-12-04 | 2019-12-02 | 28.743 | 45,043,978 | +445 | 11.67% | 1,294,694,070 |
| 2019-12-03 | 2019-11-29 | 28.350 | 45,043,533 | -154,083 | 11.67% | 1,276,980,559 |
| 2019-12-02 | 2019-11-28 | 28.743 | 45,197,616 | +172,119 | 11.71% | 1,299,110,071 |
| 2019-11-29 | 2019-11-27 | 29.360 | 45,025,497 | -93,741 | 11.67% | 1,321,967,154 |
| 2019-11-28 | 2019-11-26 | 30.932 | 45,119,238 | +1,781 | 11.69% | 1,395,641,309 |
| 2019-11-27 | 2019-11-25 | 30.820 | 45,117,457 | -95,300 | 11.69% | 1,390,520,570 |
| 2019-11-25 | 2019-11-21 | 30.652 | 45,212,757 | +81,718 | 11.71% | 1,385,843,194 |
| 2019-11-22 | 2019-11-20 | 31.325 | 45,131,039 | -35,627 | 11.69% | 1,413,741,449 |
| 2019-11-21 | 2019-11-19 | 30.259 | 45,166,666 | -20,039 | 11.70% | 1,366,681,324 |
| 2019-11-20 | 2019-11-18 | 29.248 | 45,186,705 | +2,672 | 11.71% | 1,321,626,863 |
| 2019-11-19 | 2019-11-15 | 28.574 | 45,184,033 | -29,392 | 11.71% | 1,291,109,970 |
| 2019-11-18 | 2019-11-14 | 28.631 | 45,213,425 | +64,127 | 11.71% | 1,294,488,043 |
| 2019-11-15 | 2019-11-13 | 28.462 | 45,149,298 | +29,392 | 11.70% | 1,285,048,212 |
| 2019-11-14 | 2019-11-12 | 29.136 | 45,119,906 | +147,849 | 11.69% | 1,314,607,193 |
| 2019-11-13 | 2019-11-11 | 27.620 | 44,972,057 | +58,115 | 11.65% | 1,242,133,617 |
| 2019-11-12 | 2019-11-08 | 28.069 | 44,913,942 | -2,672 | 11.64% | 1,260,699,668 |
| 2019-11-11 | 2019-11-07 | 28.238 | 44,916,614 | -6,235 | 11.64% | 1,268,339,317 |
| 2019-11-08 | 2019-11-06 | 28.406 | 44,922,849 | -9,797 | 11.64% | 1,276,081,077 |
| 2019-11-07 | 2019-11-05 | 28.125 | 44,932,646 | -4,008 | 11.64% | 1,263,747,124 |
| 2019-11-06 | 2019-11-04 | 28.462 | 44,936,654 | +28,501 | 11.64% | 1,278,995,897 |
| 2019-11-05 | 2019-11-01 | 26.610 | 44,908,153 | -223 | 11.64% | 1,194,989,242 |
| 2019-11-04 | 2019-10-31 | 26.722 | 44,908,376 | +227,563 | 11.64% | 1,200,037,350 |
| 2019-11-01 | 2019-10-30 | 26.048 | 44,680,813 | -78,378 | 11.58% | 1,163,856,691 |
| 2019-10-31 | 2019-10-29 | 27.059 | 44,759,191 | +82,163 | 11.60% | 1,211,127,114 |
| 2019-10-30 | 2019-10-28 | 26.273 | 44,677,028 | +87,284 | 11.58% | 1,173,790,496 |
| 2019-10-28 | 2019-10-24 | 24.589 | 44,589,744 | -14,250 | 11.55% | 1,096,401,320 |
| 2019-10-25 | 2019-10-23 | 24.757 | 44,603,994 | +8,016 | 11.56% | 1,104,263,706 |
| 2019-10-22 | 2019-10-18 | 25.262 | 44,595,978 | -11,802 | 11.55% | 1,126,597,198 |
| 2019-10-21 | 2019-10-17 | 25.206 | 44,607,780 | -1,781 | 11.56% | 1,124,391,132 |
| 2019-10-18 | 2019-10-16 | 24.869 | 44,609,561 | +23,157 | 11.56% | 1,109,410,153 |
| 2019-10-17 | 2019-10-15 | 24.027 | 44,586,404 | -40,970 | 11.55% | 1,071,289,076 |
| 2019-10-16 | 2019-10-14 | 25.824 | 44,627,374 | -44,516,722 | 11.56% | 1,152,443,452 |
| 2019-10-15 | 2019-10-11 | 25.431 | 89,144,096 | -21,375 | 23.10% | 2,266,998,577 |
| 2019-10-14 | 2019-10-10 | 25.038 | 89,165,471 | -97,972 | 23.10% | 2,232,502,876 |
| 2019-10-11 | 2019-10-09 | 24.701 | 89,263,443 | +93,296 | 23.13% | 2,204,889,204 |
| 2019-10-10 | 2019-10-08 | 23.859 | 89,170,147 | -8,016 | 23.10% | 2,127,496,592 |
| 2019-10-09 | 2019-10-04 | 23.859 | 89,178,163 | -19,149 | 23.11% | 2,127,687,844 |
| 2019-10-08 | 2019-10-03 | 23.578 | 89,197,312 | +17,590 | 23.11% | 2,103,107,720 |
| 2019-10-04 | 2019-10-02 | 22.366 | 89,179,722 | +6,680 | 23.11% | 1,994,554,485 |
| 2019-10-03 | 2019-09-30 | 20.300 | 89,173,042 | -46,314 | 23.10% | 1,810,182,926 |
| 2019-10-02 | 2019-09-27 | 20.479 | 89,219,356 | -52,994 | 23.12% | 1,827,150,723 |
| 2019-09-30 | 2019-09-26 | 20.075 | 89,272,350 | -452,675 | 23.13% | 1,792,152,398 |
| 2019-09-20 | 2019-09-18 | 18.526 | 89,725,025 | -9,575 | 23.25% | 1,662,218,028 |
| 2019-09-19 | 2019-09-17 | 18.144 | 89,734,600 | -4,008 | 23.25% | 1,628,139,991 |
| 2019-09-18 | 2019-09-16 | 17.897 | 89,738,608 | -44,533 | 23.25% | 1,606,046,450 |
| 2019-09-17 | 2019-09-13 | 18.750 | 89,783,141 | +136,493 | 23.26% | 1,683,455,814 |
| 2019-09-16 | 2019-09-12 | 18.301 | 89,646,648 | +28,501 | 23.23% | 1,640,635,542 |
| 2019-09-13 | 2019-09-11 | 18.189 | 89,618,147 | +17,813 | 23.22% | 1,630,051,893 |
| 2019-09-12 | 2019-09-10 | 18.256 | 89,600,334 | +151,634 | 23.22% | 1,635,763,924 |
| 2019-09-11 | 2019-09-09 | 18.795 | 89,448,700 | +77,487 | 23.18% | 1,681,202,174 |
| 2019-09-10 | 2019-09-06 | 19.424 | 89,371,213 | -41,638 | 23.16% | 1,735,938,006 |
| 2019-09-09 | 2019-09-05 | 17.942 | 89,412,851 | -37,407 | 23.17% | 1,604,231,996 |
| 2019-09-06 | 2019-09-04 | 17.717 | 89,450,258 | +89,065 | 23.18% | 1,584,816,749 |
| 2019-09-05 | 2019-09-03 | 17.268 | 89,361,193 | +20,040 | 23.15% | 1,543,105,963 |
| 2019-09-04 | 2019-09-02 | 17.493 | 89,341,153 | +2,672 | 23.15% | 1,562,821,806 |
| 2019-08-30 | 2019-08-28 | 17.515 | 89,338,481 | -34,958 | 23.15% | 1,564,781,195 |
| 2019-08-29 | 2019-08-27 | 17.627 | 89,373,439 | -80,382 | 23.16% | 1,575,428,065 |
| 2019-08-28 | 2019-08-26 | 17.425 | 89,453,821 | +115,117 | 23.18% | 1,558,766,519 |
| 2019-08-27 | 2019-08-23 | 17.515 | 89,338,704 | -2,226 | 23.15% | 1,564,785,101 |
| 2019-08-23 | 2019-08-21 | 17.021 | 89,340,930 | +42,751 | 23.15% | 1,520,688,026 |
| 2019-08-22 | 2019-08-20 | 16.415 | 89,298,179 | -11,578 | 23.14% | 1,465,819,285 |
| 2019-08-21 | 2019-08-19 | 16.325 | 89,309,757 | +19,594 | 23.14% | 1,457,987,398 |
| 2019-08-20 | 2019-08-16 | 16.348 | 89,290,163 | -8,907 | 23.14% | 1,459,672,570 |
| 2019-08-16 | 2019-08-14 | 15.696 | 89,299,070 | +8,907 | 23.14% | 1,401,666,079 |
| 2019-08-15 | 2019-08-13 | 15.741 | 89,290,163 | +7,570 | 23.14% | 1,405,536,362 |
| 2019-08-14 | 2019-08-12 | 16.437 | 89,282,593 | +8,016 | 23.13% | 1,467,568,318 |
| 2019-08-13 | 2019-08-09 | 16.123 | 89,274,577 | +71,253 | 23.13% | 1,439,370,830 |
| 2019-08-12 | 2019-08-08 | 16.348 | 89,203,324 | -6,235 | 23.11% | 1,458,252,967 |
| 2019-08-09 | 2019-08-07 | 15.898 | 89,209,559 | +58,783 | 23.11% | 1,418,290,199 |
| 2019-08-08 | 2019-08-06 | 15.000 | 89,150,776 | +14,028 | 23.10% | 1,337,279,053 |
| 2019-08-07 | 2019-08-05 | 15.292 | 89,136,748 | -12,024 | 23.10% | 1,363,089,427 |
| 2019-08-06 | 2019-08-02 | 16.280 | 89,148,772 | -17,813 | 23.10% | 1,451,355,568 |
| 2019-08-05 | 2019-08-01 | 16.886 | 89,166,585 | +4,899 | 23.10% | 1,505,706,850 |
| 2019-08-01 | 2019-07-30 | 17.627 | 89,161,686 | -8,907 | 23.10% | 1,571,695,395 |
| 2019-07-31 | 2019-07-29 | 17.717 | 89,170,593 | -1,781 | 23.10% | 1,579,861,841 |
| 2019-07-25 | 2019-07-23 | 17.133 | 89,172,374 | +19,594 | 23.10% | 1,527,831,003 |
| 2019-07-22 | 2019-07-18 | 17.627 | 89,152,780 | -17,813 | 23.10% | 1,571,538,404 |
| 2019-07-19 | 2019-07-17 | 17.493 | 89,170,593 | -15,809 | 23.10% | 1,559,838,244 |
| 2019-07-18 | 2019-07-16 | 17.897 | 89,186,402 | +8,907 | 23.11% | 1,596,163,652 |
| 2019-07-17 | 2019-07-15 | 17.785 | 89,177,495 | -14,473 | 23.11% | 1,585,991,670 |
| 2019-07-16 | 2019-07-12 | 18.346 | 89,191,968 | -14,919 | 23.11% | 1,636,320,061 |
| 2019-07-15 | 2019-07-11 | 18.166 | 89,206,887 | -78,600 | 23.11% | 1,620,568,368 |
| 2019-07-12 | 2019-07-10 | 16.482 | 89,285,487 | +35,626 | 23.13% | 1,471,625,767 |
| 2019-07-05 | 2019-07-03 | 15.696 | 89,249,861 | +33,845 | 23.12% | 1,400,893,679 |
| 2019-07-04 | 2019-07-02 | 15.112 | 89,216,016 | -8,907 | 23.12% | 1,348,274,564 |
| 2019-06-28 | 2019-06-26 | 15.090 | 89,224,923 | -3,562 | 23.12% | 1,346,405,592 |
| 2019-06-27 | 2019-06-25 | 15.023 | 89,228,485 | -891 | 23.12% | 1,340,448,363 |
| 2019-06-26 | 2019-06-24 | 14.888 | 89,229,376 | -13,360 | 23.12% | 1,328,439,670 |
| 2019-06-25 | 2019-06-21 | 14.461 | 89,242,736 | +8,907 | 23.12% | 1,290,562,957 |
| 2019-06-24 | 2019-06-20 | 14.596 | 89,233,829 | -891 | 23.12% | 1,302,456,829 |
| 2019-06-21 | 2019-06-19 | 13.945 | 89,234,720 | -3,562 | 23.12% | 1,244,359,641 |
| 2019-06-19 | 2019-06-17 | 13.271 | 89,238,282 | -35,181 | 23.12% | 1,184,292,921 |
| 2019-06-14 | 2019-06-12 | 13.541 | 89,273,463 | -8,907 | 23.13% | 1,208,815,849 |
| 2019-06-10 | 2019-06-05 | 13.294 | 89,282,370 | -6,680 | 23.13% | 1,186,882,888 |
| 2019-06-06 | 2019-06-04 | 13.114 | 89,289,050 | -110,441 | 23.13% | 1,170,931,531 |
| 2019-06-05 | 2019-06-03 | 13.249 | 89,399,491 | +68,580 | 23.16% | 1,184,424,847 |
| 2019-06-04 | 2019-05-31 | 13.002 | 89,330,911 | +6,235 | 23.15% | 1,161,450,695 |
| 2019-05-31 | 2019-05-29 | 13.513 | 89,324,676 | +24,270 | 23.14% | 1,207,056,701 |
| 2019-05-30 | 2019-05-28 | 12.832 | 89,300,406 | +3,996,787 | 23.14% | 1,145,867,635 |
| 2019-05-20 | 2019-05-16 | 13.772 | 85,303,619 | -1,064 | 23.13% | 1,174,771,628 |
| 2019-05-14 | 2019-05-09 | 13.278 | 85,304,683 | +2,553 | 23.13% | 1,132,686,432 |
| 2019-05-10 | 2019-05-08 | 13.960 | 85,302,130 | -9,786 | 23.13% | 1,190,788,680 |
| 2019-05-08 | 2019-05-06 | 14.430 | 85,311,916 | +3,404 | 23.13% | 1,231,023,784 |
| 2019-05-07 | 2019-05-03 | 15.323 | 85,308,512 | +8,510 | 23.13% | 1,307,158,765 |
| 2019-05-06 | 2019-05-02 | 15.017 | 85,300,002 | +5,532 | 23.13% | 1,280,967,987 |
| 2019-04-15 | 2019-04-11 | 14.453 | 85,294,470 | -40,424 | 23.13% | 1,232,776,559 |
| 2019-04-12 | 2019-04-10 | 14.947 | 85,334,894 | -25,318 | 23.14% | 1,275,475,574 |
| 2019-04-11 | 2019-04-09 | 15.205 | 85,360,212 | -12,127 | 23.15% | 1,297,920,652 |
| 2019-04-09 | 2019-04-04 | 15.393 | 85,372,339 | -68,082 | 23.15% | 1,314,155,803 |
| 2019-04-08 | 2019-04-03 | 15.346 | 85,440,421 | -2,766 | 23.17% | 1,311,187,915 |
| 2019-04-04 | 2019-04-02 | 15.276 | 85,443,187 | -15,318 | 23.17% | 1,305,206,334 |
| 2019-04-03 | 2019-04-01 | 15.887 | 85,458,505 | +3,617 | 23.17% | 1,357,657,940 |
| 2019-04-02 | 2019-03-29 | 15.746 | 85,454,888 | +31,062 | 23.17% | 1,345,550,770 |
| 2019-04-01 | 2019-03-28 | 15.816 | 85,423,826 | -62,338 | 23.16% | 1,351,084,340 |
| 2019-03-29 | 2019-03-27 | 15.957 | 85,486,164 | -311,474 | 23.18% | 1,364,124,411 |
| 2019-03-28 | 2019-03-26 | 15.628 | 85,797,638 | -4,255 | 23.27% | 1,340,865,925 |
| 2019-03-27 | 2019-03-25 | 15.487 | 85,801,893 | +3,191 | 23.27% | 1,328,833,784 |
| 2019-03-26 | 2019-03-22 | 15.722 | 85,798,702 | -12,765 | 23.27% | 1,348,948,012 |
| 2019-03-25 | 2019-03-21 | 15.558 | 85,811,467 | -130,207 | 23.27% | 1,335,032,053 |
| 2019-03-22 | 2019-03-20 | 15.910 | 85,941,674 | +137,866 | 23.30% | 1,367,353,650 |
| 2019-03-21 | 2019-03-19 | 15.064 | 85,803,808 | +425,724 | 23.27% | 1,292,566,717 |
| 2019-03-20 | 2019-03-18 | 14.571 | 85,378,084 | +25,531 | 23.15% | 1,244,017,446 |
| 2019-03-14 | 2019-03-12 | 14.007 | 85,352,553 | +37,020 | 23.14% | 1,195,504,328 |
| 2019-03-13 | 2019-03-11 | 13.419 | 85,315,533 | -25,531 | 23.13% | 1,144,860,558 |
| 2019-03-12 | 2019-03-08 | 13.255 | 85,341,064 | +25,531 | 23.14% | 1,131,163,894 |
| 2019-03-11 | 2019-03-07 | 13.725 | 85,315,533 | -6,170 | 23.13% | 1,170,925,684 |
| 2019-03-07 | 2019-03-05 | 14.712 | 85,321,703 | +85,102,363 | 23.14% | 1,255,226,864 |
| 2019-03-06 | 2019-03-04 | 14.547 | 219,340 | +19,361 | 0.06% | 3,190,780 |
| 2019-03-05 | 2019-03-01 | 14.712 | 199,979 | -852 | 0.05% | 2,942,030 |
| 2019-03-01 | 2019-02-27 | 14.265 | 200,831 | -33,402 | 0.05% | 2,864,889 |
| 2019-02-28 | 2019-02-26 | 14.782 | 234,233 | -3,830 | 0.06% | 3,462,479 |
| 2019-02-27 | 2019-02-25 | 14.712 | 238,063 | -72,550 | 0.06% | 3,502,310 |
| 2019-02-26 | 2019-02-22 | 15.064 | 310,613 | +10,638 | 0.08% | 4,679,140 |
| 2019-02-25 | 2019-02-21 | 14.054 | 299,975 | -851 | 0.08% | 4,215,748 |
| 2019-02-21 | 2019-02-19 | 13.490 | 300,826 | -85,102 | 0.08% | 4,058,034 |
| 2019-02-20 | 2019-02-18 | 13.560 | 385,928 | +86,804 | 0.10% | 5,233,238 |
| 2019-02-19 | 2019-02-15 | 12.855 | 299,124 | +13,617 | 0.08% | 3,845,271 |
| 2019-02-18 | 2019-02-14 | 13.325 | 285,507 | -16,170 | 0.08% | 3,804,418 |
| 2019-02-15 | 2019-02-13 | 13.490 | 301,677 | +47,019 | 0.08% | 4,069,513 |
| 2019-02-14 | 2019-02-12 | 12.244 | 254,658 | +17,021 | 0.07% | 3,118,053 |
| 2019-02-13 | 2019-02-11 | 12.291 | 237,637 | -7,234 | 0.06% | 2,920,816 |
| 2019-02-11 | 2019-02-04 | 13.020 | 244,871 | -161,694 | 0.07% | 3,188,126 |
| 2019-02-08 | 2019-01-31 | 12.174 | 406,565 | -42,552 | 0.11% | 4,949,350 |
| 2019-02-01 | 2019-01-30 | 12.150 | 449,117 | +229,777 | 0.12% | 5,456,805 |
| 2019-01-30 | 2019-01-28 | 11.739 | 219,340 | -69,997 | 0.06% | 2,574,789 |
| 2019-01-28 | 2019-01-24 | 11.610 | 289,337 | +85,102 | 0.08% | 3,359,072 |
| 2019-01-24 | 2019-01-22 | 11.610 | 204,235 | +35,743 | 0.06% | 2,371,076 |
| 2019-01-23 | 2019-01-21 | 11.645 | 168,492 | +10,851 | 0.05% | 1,962,056 |
| 2019-01-22 | 2019-01-18 | 11.339 | 157,641 | +851 | 0.04% | 1,787,536 |
| 2019-01-18 | 2019-01-16 | 11.375 | 156,790 | -71,061 | 0.04% | 1,783,414 |
| 2019-01-15 | 2019-01-11 | 12.174 | 227,851 | +74,040 | 0.06% | 2,773,761 |
| 2019-01-14 | 2019-01-10 | 12.503 | 153,811 | +1,702 | 0.04% | 1,923,036 |
| 2018-12-20 | 2018-12-18 | 12.338 | 152,109 | -102,123 | 0.04% | 1,876,733 |
| 2018-12-19 | 2018-12-17 | 12.573 | 254,232 | +127,653 | 0.07% | 3,196,483 |
| 2018-12-18 | 2018-12-14 | 12.432 | 126,579 | -34,041 | 0.03% | 1,573,641 |
| 2018-12-17 | 2018-12-13 | 12.879 | 160,620 | -76,592 | 0.04% | 2,068,562 |
| 2018-12-14 | 2018-12-12 | 12.714 | 237,212 | +110,208 | 0.06% | 3,015,937 |
| 2018-12-10 | 2018-12-06 | 12.926 | 127,004 | -8,510 | 0.03% | 1,641,604 |
| 2018-12-06 | 2018-12-04 | 13.349 | 135,514 | -242,542 | 0.04% | 1,808,926 |
| 2018-12-05 | 2018-12-03 | 13.043 | 378,056 | +134,462 | 0.10% | 4,931,028 |
| 2018-12-04 | 2018-11-30 | 12.056 | 243,594 | +85,102 | 0.07% | 2,936,786 |
| 2018-12-03 | 2018-11-29 | 11.868 | 158,492 | -6,808 | 0.04% | 1,880,993 |
| 2018-11-29 | 2018-11-27 | 11.692 | 165,300 | -2,979 | 0.04% | 1,932,655 |
| 2018-11-21 | 2018-11-19 | 11.551 | 168,279 | +3,404 | 0.05% | 1,943,756 |
| 2018-11-20 | 2018-11-16 | 11.680 | 164,875 | -1,915 | 0.04% | 1,925,749 |
| 2018-11-19 | 2018-11-15 | 11.610 | 166,790 | -25,530 | 0.05% | 1,936,357 |
| 2018-11-16 | 2018-11-14 | 11.328 | 192,320 | -127,654 | 0.05% | 2,178,512 |
| 2018-11-14 | 2018-11-12 | 11.022 | 319,974 | +157,865 | 0.09% | 3,526,760 |
| 2018-11-12 | 2018-11-08 | 12.691 | 162,109 | -70,635 | 0.04% | 2,057,260 |
| 2018-11-09 | 2018-11-07 | 12.409 | 232,744 | -65,529 | 0.06% | 2,888,024 |
| 2018-11-07 | 2018-11-05 | 11.986 | 298,273 | +136,164 | 0.08% | 3,574,971 |
| 2018-11-06 | 2018-11-02 | 12.385 | 162,109 | -220,628 | 0.04% | 2,007,734 |
| 2018-11-05 | 2018-11-01 | 11.586 | 382,737 | +220,628 | 0.10% | 4,434,409 |
| 2018-10-24 | 2018-10-22 | 11.962 | 162,109 | +1,702 | 0.04% | 1,939,158 |
| 2018-10-18 | 2018-10-15 | 11.739 | 160,407 | -25,531 | 0.04% | 1,882,986 |
| 2018-10-16 | 2018-10-12 | 11.939 | 185,938 | +25,531 | 0.05% | 2,219,833 |
| 2018-10-03 | 2018-09-28 | 14.289 | 160,407 | -21,275 | 0.04% | 2,292,003 |
| 2018-09-28 | 2018-09-26 | 14.782 | 181,682 | -2,554 | 0.05% | 2,685,659 |
| 2018-09-21 | 2018-09-19 | 15.064 | 184,236 | -13,616 | 0.05% | 2,775,370 |
| 2018-09-18 | 2018-09-14 | 13.725 | 197,852 | -5,957 | 0.05% | 2,715,449 |
| 2018-09-17 | 2018-09-13 | 13.466 | 203,809 | -5,957 | 0.06% | 2,744,520 |
| 2018-09-14 | 2018-09-12 | 12.761 | 209,766 | +9,787 | 0.06% | 2,676,845 |
| 2018-09-13 | 2018-09-11 | 13.866 | 199,979 | +6,808 | 0.05% | 2,772,840 |
| 2018-09-12 | 2018-09-10 | 14.665 | 193,171 | -91,911 | 0.05% | 2,832,793 |
| 2018-09-11 | 2018-09-07 | 14.594 | 285,082 | +79,996 | 0.08% | 4,160,541 |
| 2018-09-10 | 2018-09-06 | 14.383 | 205,086 | +5,107 | 0.06% | 2,949,686 |
| 2018-09-06 | 2018-09-04 | 15.581 | 199,979 | +10,212 | 0.05% | 3,115,920 |
| 2018-08-31 | 2018-08-29 | 15.981 | 189,767 | +2,553 | 0.05% | 3,032,620 |
| 2018-08-30 | 2018-08-28 | 15.605 | 187,214 | -46,381 | 0.05% | 2,921,425 |
| 2018-08-29 | 2018-08-27 | 16.404 | 233,595 | -51,700 | 0.06% | 3,831,840 |
| 2018-08-23 | 2018-08-21 | 16.803 | 285,295 | -14,893 | 0.08% | 4,793,896 |
| 2018-08-22 | 2018-08-20 | 16.263 | 300,188 | -78,294 | 0.08% | 4,881,888 |
| 2018-08-21 | 2018-08-17 | 15.628 | 378,482 | +5,957 | 0.10% | 5,915,007 |
| 2018-08-20 | 2018-08-16 | 15.417 | 372,525 | +134,249 | 0.10% | 5,743,117 |
| 2018-08-16 | 2018-08-14 | 16.404 | 238,276 | -355,727 | 0.06% | 3,908,626 |
| 2018-08-15 | 2018-08-13 | 16.921 | 594,003 | -52,764 | 0.16% | 10,051,006 |
| 2018-08-14 | 2018-08-10 | 17.532 | 646,767 | -443,383 | 0.18% | 11,339,008 |
| 2018-08-13 | 2018-08-09 | 17.391 | 1,090,150 | -251,052 | 0.30% | 18,958,604 |
| 2018-08-10 | 2018-08-08 | 16.216 | 1,341,202 | -35,743 | 0.36% | 21,748,618 |
| 2018-08-09 | 2018-08-07 | 16.451 | 1,376,945 | -189,566 | 0.37% | 22,651,815 |
| 2018-08-08 | 2018-08-06 | 14.759 | 1,566,511 | +4,681 | 0.42% | 23,119,661 |
| 2018-08-07 | 2018-08-03 | 15.041 | 1,561,830 | +128,505 | 0.42% | 23,491,033 |
| 2018-08-06 | 2018-08-02 | 15.675 | 1,433,325 | +11,063 | 0.39% | 22,467,714 |
| 2018-08-03 | 2018-08-01 | 16.357 | 1,422,262 | -83,400 | 0.39% | 23,263,616 |
| 2018-08-02 | 2018-07-31 | 16.991 | 1,505,662 | +14,467 | 0.41% | 25,583,159 |
| 2018-08-01 | 2018-07-30 | 17.297 | 1,491,195 | +111,910 | 0.40% | 25,792,927 |
| 2018-07-31 | 2018-07-27 | 17.955 | 1,379,285 | -78,507 | 0.37% | 24,764,853 |
| 2018-07-30 | 2018-07-26 | 17.156 | 1,457,792 | +33,190 | 0.40% | 25,009,603 |
| 2018-07-27 | 2018-07-25 | 17.273 | 1,424,602 | +8,510 | 0.39% | 24,607,600 |
| 2018-07-26 | 2018-07-24 | 17.273 | 1,416,092 | +416,363 | 0.38% | 24,460,604 |
| 2018-07-25 | 2018-07-23 | 17.626 | 999,729 | +29,786 | 0.27% | 17,621,056 |
| 2018-07-24 | 2018-07-20 | 17.720 | 969,943 | +340,409 | 0.26% | 17,187,232 |
| 2018-07-23 | 2018-07-19 | 17.955 | 629,534 | +178,715 | 0.17% | 11,303,187 |
| 2018-07-20 | 2018-07-18 | 18.425 | 450,819 | +320,623 | 0.12% | 8,306,282 |
| 2018-07-19 | 2018-07-17 | 18.683 | 130,196 | -34,892 | 0.04% | 2,432,502 |
| 2018-07-18 | 2018-07-16 | 18.307 | 165,088 | +84,890 | 0.04% | 3,022,326 |
| 2018-07-17 | 2018-07-13 | 18.096 | 80,198 | -2,766 | 0.02% | 1,451,251 |
| 2018-07-16 | 2018-07-12 | 18.401 | 82,964 | -233,606 | 0.02% | 1,526,651 |
| 2018-07-13 | 2018-07-11 | 16.921 | 316,570 | +212,756 | 0.09% | 5,356,617 |
| 2018-07-12 | 2018-07-10 | 16.686 | 103,814 | -17,871 | 0.03% | 1,732,218 |
| 2018-07-11 | 2018-07-09 | 16.333 | 121,685 | +17,020 | 0.03% | 1,987,514 |
| 2018-07-09 | 2018-07-05 | 15.628 | 104,665 | -506,572 | 0.03% | 1,635,730 |
| 2018-07-03 | 2018-06-28 | 16.357 | 611,237 | -43,402 | 0.17% | 9,997,865 |
| 2018-06-29 | 2018-06-27 | 16.968 | 654,639 | -22,126 | 0.18% | 11,107,785 |
| 2018-06-28 | 2018-06-26 | 17.203 | 676,765 | +42,551 | 0.18% | 11,642,261 |
| 2018-06-27 | 2018-06-25 | 17.156 | 634,214 | -639 | 0.17% | 10,880,455 |
| 2018-06-26 | 2018-06-22 | 18.143 | 634,853 | -38,296 | 0.17% | 11,518,047 |
| 2018-06-22 | 2018-06-20 | 17.884 | 673,149 | +42,552 | 0.18% | 12,038,829 |
| 2018-06-21 | 2018-06-19 | 17.626 | 630,597 | -168,929 | 0.17% | 11,114,797 |
| 2018-06-20 | 2018-06-15 | 18.589 | 799,526 | -54,040 | 0.22% | 14,862,691 |
| 2018-06-19 | 2018-06-14 | 18.801 | 853,566 | +5,107 | 0.23% | 16,047,799 |
| 2018-06-15 | 2018-06-13 | 18.448 | 848,459 | +29,785 | 0.23% | 15,652,687 |
| 2018-06-14 | 2018-06-12 | 18.683 | 818,674 | -27,658 | 0.22% | 15,295,600 |
| 2018-06-13 | 2018-06-11 | 17.837 | 846,332 | -143,610 | 0.23% | 15,096,314 |
| 2018-06-08 | 2018-06-06 | 17.461 | 989,942 | -49,360 | 0.27% | 17,285,699 |
| 2018-06-07 | 2018-06-05 | 17.649 | 1,039,302 | -56,167 | 0.28% | 18,342,988 |
| 2018-06-06 | 2018-06-04 | 17.226 | 1,095,469 | +28,509 | 0.30% | 18,870,893 |
| 2018-06-05 | 2018-06-01 | 16.968 | 1,066,960 | -58,933 | 0.29% | 18,103,965 |
| 2018-06-04 | 2018-05-31 | 17.461 | 1,125,893 | +17,710 | 0.31% | 19,659,583 |
| 2018-06-01 | 2018-05-30 | 16.333 | 1,108,183 | -161,482 | 0.30% | 18,100,254 |
| 2018-05-31 | 2018-05-29 | 15.722 | 1,269,665 | -44,041 | 0.34% | 19,961,981 |
| 2018-05-30 | 2018-05-28 | 15.981 | 1,313,706 | +268,328 | 0.36% | 20,994,014 |
| 2018-05-29 | 2018-05-25 | 15.017 | 1,045,378 | +31,914 | 0.28% | 15,698,660 |
| 2018-05-28 | 2018-05-24 | 14.665 | 1,013,464 | -46,807 | 0.27% | 14,862,138 |
| 2018-05-25 | 2018-05-23 | 14.101 | 1,060,271 | -17,020 | 0.29% | 14,950,527 |
| 2018-05-23 | 2018-05-18 | 14.077 | 1,077,291 | +3,617 | 0.29% | 15,165,203 |
| 2018-05-21 | 2018-05-17 | 14.265 | 1,073,674 | -25,531 | 0.29% | 15,316,146 |
| 2018-05-18 | 2018-05-16 | 14.030 | 1,099,205 | -25,531 | 0.30% | 15,422,025 |
| 2018-05-17 | 2018-05-15 | 14.030 | 1,124,736 | +79,784 | 0.30% | 15,780,229 |
| 2018-05-15 | 2018-05-11 | 13.043 | 1,044,952 | +8,510 | 0.28% | 13,629,430 |
| 2018-05-10 | 2018-05-08 | 12.926 | 1,036,442 | -213 | 0.28% | 13,396,646 |
| 2018-05-09 | 2018-05-07 | 12.879 | 1,036,655 | -1,276 | 0.28% | 13,350,674 |
| 2018-04-26 | 2018-04-24 | 12.973 | 1,037,931 | -1,490 | 0.28% | 13,464,677 |
| 2018-04-25 | 2018-04-23 | 12.620 | 1,039,421 | +14,042 | 0.28% | 13,117,593 |
| 2018-04-20 | 2018-04-18 | 12.808 | 1,025,379 | -6,595 | 0.28% | 13,133,162 |
| 2018-04-18 | 2018-04-16 | 13.208 | 1,031,974 | -213 | 0.28% | 13,629,924 |
| 2018-04-16 | 2018-04-12 | 13.208 | 1,032,187 | +4,255 | 0.28% | 13,632,738 |
| 2018-04-11 | 2018-04-09 | 13.114 | 1,027,932 | -2,978 | 0.28% | 13,479,909 |
| 2018-04-04 | 2018-03-29 | 13.419 | 1,030,910 | -19,148 | 0.28% | 13,833,919 |
| 2018-03-28 | 2018-03-26 | 13.184 | 1,050,058 | +4,255 | 0.28% | 13,844,094 |
| 2018-03-27 | 2018-03-23 | 13.161 | 1,045,803 | +25,530 | 0.28% | 13,763,418 |
| 2018-03-26 | 2018-03-22 | 13.936 | 1,020,273 | -19,148 | 0.28% | 14,218,686 |
| 2018-03-23 | 2018-03-21 | 13.584 | 1,039,421 | +23,403 | 0.28% | 14,119,122 |
| 2018-03-22 | 2018-03-20 | 14.312 | 1,016,018 | -11,063 | 0.28% | 14,541,428 |
| 2018-03-21 | 2018-03-19 | 14.571 | 1,027,081 | -33,190 | 0.28% | 14,965,277 |
| 2018-03-20 | 2018-03-16 | 14.430 | 1,060,271 | -186,799 | 0.29% | 15,299,373 |
| 2018-03-19 | 2018-03-15 | 13.184 | 1,247,070 | -51,275 | 0.34% | 16,441,524 |
| 2018-03-16 | 2018-03-14 | 13.161 | 1,298,345 | +8,511 | 0.35% | 17,087,027 |
| 2018-03-14 | 2018-03-12 | 12.362 | 1,289,834 | +29,998 | 0.35% | 15,944,391 |
| 2018-03-13 | 2018-03-09 | 12.291 | 1,259,836 | -2,340 | 0.34% | 15,484,746 |
| 2018-03-12 | 2018-03-08 | 12.503 | 1,262,176 | +6,170 | 0.34% | 15,780,470 |
| 2018-03-09 | 2018-03-07 | 12.620 | 1,256,006 | -18,935 | 0.34% | 15,850,916 |
| 2018-03-08 | 2018-03-06 | 13.020 | 1,274,941 | -3,405 | 0.35% | 16,599,241 |
| 2018-03-07 | 2018-03-05 | 12.503 | 1,278,346 | -53,189 | 0.35% | 15,982,637 |
| 2018-03-06 | 2018-03-02 | 12.761 | 1,331,535 | +37,786 | 0.36% | 16,991,855 |
| 2018-03-05 | 2018-03-01 | 13.490 | 1,293,749 | +50,423 | 0.35% | 17,452,205 |
| 2018-03-01 | 2018-02-27 | 13.466 | 1,243,326 | +27,658 | 0.34% | 16,742,797 |
| 2018-02-28 | 2018-02-26 | 14.336 | 1,215,668 | -87,868 | 0.33% | 17,427,424 |
| 2018-02-27 | 2018-02-23 | 14.312 | 1,303,536 | -297,007 | 0.35% | 18,656,437 |
| 2018-02-26 | 2018-02-22 | 13.842 | 1,600,543 | -6,808 | 0.43% | 22,154,962 |
| 2018-02-23 | 2018-02-21 | 13.443 | 1,607,351 | -16,170 | 0.44% | 21,607,033 |
| 2018-02-22 | 2018-02-20 | 13.443 | 1,623,521 | +15,319 | 0.44% | 21,824,400 |
| 2018-02-21 | 2018-02-15 | 13.372 | 1,608,202 | -58,083 | 0.44% | 21,505,089 |
| 2018-02-20 | 2018-02-13 | 12.691 | 1,666,285 | -400,406 | 0.45% | 21,146,156 |
| 2018-02-14 | 2018-02-12 | 12.080 | 2,066,691 | +4,680 | 0.56% | 24,964,740 |
| 2018-02-13 | 2018-02-09 | 11.116 | 2,062,011 | 0.56% | 22,921,366 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy