History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 4,465,595 | +0 | 0.31% | 12,816,258 |
| 2025-10-13 | 2025-10-09 | 2.960 | 4,465,595 | +0 | 0.31% | 13,218,161 |
| 2025-10-10 | 2025-10-08 | 2.920 | 4,465,595 | +0 | 0.31% | 13,039,537 |
| 2025-10-09 | 2025-10-06 | 2.910 | 4,465,595 | +0 | 0.31% | 12,994,881 |
| 2025-10-08 | 2025-10-03 | 2.900 | 4,465,595 | +0 | 0.31% | 12,950,226 |
| 2025-10-06 | 2025-10-02 | 3.050 | 4,465,595 | +0 | 0.31% | 13,620,065 |
| 2025-10-03 | 2025-09-30 | 2.950 | 4,465,595 | +25,000 | 0.31% | 13,173,505 |
| 2025-09-29 | 2025-09-25 | 2.830 | 4,440,595 | +400,000 | 0.31% | 12,566,884 |
| 2025-09-25 | 2025-09-23 | 2.790 | 4,040,595 | -3,000 | 0.28% | 11,273,260 |
| 2025-09-24 | 2025-09-22 | 2.890 | 4,043,595 | -3,000 | 0.29% | 11,685,990 |
| 2025-09-18 | 2025-09-16 | 3.050 | 4,046,595 | +3,000 | 0.29% | 12,342,115 |
| 2025-09-08 | 2025-09-04 | 2.900 | 4,043,595 | +2,750 | 0.29% | 11,726,426 |
| 2025-09-05 | 2025-09-03 | 2.960 | 4,040,845 | +4,000 | 0.28% | 11,960,901 |
| 2025-09-04 | 2025-09-02 | 3.070 | 4,036,845 | -5,000 | 0.28% | 12,393,114 |
| 2025-09-03 | 2025-09-01 | 3.100 | 4,041,845 | -500 | 0.28% | 12,529,720 |
| 2025-09-01 | 2025-08-28 | 3.000 | 4,042,345 | -5,000 | 0.28% | 12,127,035 |
| 2025-08-29 | 2025-08-27 | 3.010 | 4,047,345 | -289,500 | 0.29% | 12,182,508 |
| 2025-08-27 | 2025-08-25 | 3.310 | 4,336,845 | +3,500 | 0.31% | 14,354,957 |
| 2025-08-25 | 2025-08-21 | 3.260 | 4,333,345 | +7,750 | 0.31% | 14,126,705 |
| 2025-08-22 | 2025-08-20 | 3.380 | 4,325,595 | +3,500 | 0.30% | 14,620,511 |
| 2025-08-21 | 2025-08-19 | 3.370 | 4,322,095 | +5,250 | 0.30% | 14,565,460 |
| 2025-08-20 | 2025-08-18 | 3.550 | 4,316,845 | -92,500 | 0.30% | 15,324,800 |
| 2025-08-19 | 2025-08-15 | 3.140 | 4,409,345 | +75,000 | 0.31% | 13,845,343 |
| 2025-08-18 | 2025-08-14 | 3.120 | 4,334,345 | -2,250 | 0.31% | 13,523,156 |
| 2025-08-15 | 2025-08-13 | 3.040 | 4,336,595 | -31,000 | 0.31% | 13,183,249 |
| 2025-08-14 | 2025-08-12 | 3.010 | 4,367,595 | +36,500 | 0.31% | 13,146,461 |
| 2025-08-12 | 2025-08-08 | 2.960 | 4,331,095 | -10,000 | 0.31% | 12,820,041 |
| 2025-08-06 | 2025-08-04 | 2.920 | 4,341,095 | +4,000 | 0.31% | 12,675,997 |
| 2025-08-05 | 2025-08-01 | 2.930 | 4,337,095 | +6,500 | 0.31% | 12,707,688 |
| 2025-08-04 | 2025-07-31 | 2.950 | 4,330,595 | +10,000 | 0.31% | 12,775,255 |
| 2025-07-31 | 2025-07-29 | 3.090 | 4,320,595 | -2,750 | 0.30% | 13,350,639 |
| 2025-07-17 | 2025-07-15 | 2.970 | 4,323,345 | -3,000 | 0.30% | 12,840,335 |
| 2025-07-14 | 2025-07-10 | 3.060 | 4,326,345 | +157,145 | 0.30% | 13,238,616 |
| 2025-07-02 | 2025-06-27 | 2.940 | 4,169,200 | +63,555 | 0.29% | 12,257,448 |
| 2025-06-30 | 2025-06-26 | 2.940 | 4,105,645 | +4,250 | 0.29% | 12,070,596 |
| 2025-06-20 | 2025-06-18 | 2.900 | 4,101,395 | -75,000 | 0.29% | 11,894,046 |
| 2025-06-17 | 2025-06-13 | 2.950 | 4,176,395 | +61,236 | 0.29% | 12,320,365 |
| 2025-06-16 | 2025-06-12 | 2.980 | 4,115,159 | +521,250 | 0.29% | 12,263,174 |
| 2025-06-13 | 2025-06-11 | 2.990 | 3,593,909 | +277,514 | 0.25% | 10,745,788 |
| 2025-06-12 | 2025-06-10 | 2.930 | 3,316,395 | -23,000 | 0.23% | 9,717,037 |
| 2025-06-11 | 2025-06-09 | 2.850 | 3,339,395 | +5,000 | 0.24% | 9,517,276 |
| 2025-06-04 | 2025-06-02 | 2.710 | 3,334,395 | -57,000 | 0.24% | 9,036,210 |
| 2025-05-30 | 2025-05-28 | 2.782 | 3,391,395 | +39,023 | 0.24% | 9,434,897 |
| 2025-05-27 | 2025-05-23 | 2.822 | 3,352,372 | -553,557 | 0.24% | 9,461,991 |
| 2025-05-21 | 2025-05-19 | 2.873 | 3,905,929 | +98,849 | 0.28% | 11,221,962 |
| 2025-05-20 | 2025-05-16 | 2.903 | 3,807,080 | +553,557 | 0.27% | 11,053,505 |
| 2025-05-12 | 2025-05-08 | 2.944 | 3,253,523 | -800,680 | 0.23% | 9,577,959 |
| 2025-05-09 | 2025-05-07 | 2.914 | 4,054,203 | -69,195 | 0.29% | 11,812,018 |
| 2025-05-08 | 2025-05-06 | 3.005 | 4,123,398 | -19,769 | 0.29% | 12,389,045 |
| 2025-05-07 | 2025-05-02 | 2.954 | 4,143,167 | +19,769 | 0.30% | 12,238,872 |
| 2025-04-29 | 2025-04-25 | 2.853 | 4,123,398 | -494 | 0.29% | 11,763,335 |
| 2025-04-28 | 2025-04-24 | 2.843 | 4,123,892 | -9,885 | 0.29% | 11,723,026 |
| 2025-04-24 | 2025-04-22 | 2.822 | 4,133,777 | -3,707 | 0.29% | 11,667,488 |
| 2025-04-09 | 2025-04-07 | 2.377 | 4,137,484 | +3,213 | 0.29% | 9,836,267 |
| 2025-04-08 | 2025-04-03 | 2.681 | 4,134,271 | +9,885 | 0.29% | 11,083,347 |
| 2025-04-03 | 2025-04-01 | 2.650 | 4,124,386 | +3,213 | 0.29% | 10,931,675 |
| 2025-03-20 | 2025-03-18 | 2.944 | 4,121,173 | +4,942 | 0.29% | 12,132,211 |
| 2025-03-19 | 2025-03-17 | 3.075 | 4,116,231 | -4,695 | 0.29% | 12,659,001 |
| 2025-03-17 | 2025-03-13 | 2.873 | 4,120,926 | -197,699 | 0.29% | 11,839,661 |
| 2025-03-13 | 2025-03-11 | 3.035 | 4,318,625 | +74,186 | 0.31% | 13,106,685 |
| 2025-03-11 | 2025-03-07 | 3.086 | 4,244,439 | +29,655 | 0.30% | 13,096,229 |
| 2025-03-04 | 2025-02-28 | 2.914 | 4,214,784 | +79,080 | 0.30% | 12,279,874 |
| 2025-02-28 | 2025-02-26 | 2.924 | 4,135,704 | +5,189 | 0.29% | 12,091,311 |
| 2025-02-25 | 2025-02-21 | 2.782 | 4,130,515 | -4,942 | 0.29% | 11,491,137 |
| 2025-02-21 | 2025-02-19 | 2.762 | 4,135,457 | +5,931 | 0.29% | 11,421,214 |
| 2025-02-20 | 2025-02-18 | 2.772 | 4,129,526 | -9,885 | 0.29% | 11,446,610 |
| 2025-02-17 | 2025-02-13 | 2.772 | 4,139,411 | +2,965 | 0.29% | 11,474,010 |
| 2025-02-13 | 2025-02-11 | 2.772 | 4,136,446 | +49,425 | 0.29% | 11,465,791 |
| 2025-02-11 | 2025-02-07 | 2.802 | 4,087,021 | -9,885 | 0.29% | 11,452,828 |
| 2025-02-10 | 2025-02-06 | 2.711 | 4,096,906 | +3,213 | 0.29% | 11,107,515 |
| 2025-02-06 | 2025-02-04 | 2.711 | 4,093,693 | +1,482 | 0.29% | 11,098,804 |
| 2025-01-27 | 2025-01-23 | 2.691 | 4,092,211 | -177,928 | 0.29% | 11,011,989 |
| 2025-01-15 | 2025-01-13 | 2.691 | 4,270,139 | -3,954 | 0.30% | 11,490,787 |
| 2024-12-17 | 2024-12-13 | 3.015 | 4,274,093 | -98,850 | 0.30% | 12,885,057 |
| 2024-12-13 | 2024-12-11 | 3.149 | 4,372,943 | +130,481 | 0.31% | 13,770,594 |
| 2024-12-12 | 2024-12-10 | 3.129 | 4,242,462 | +105,136 | 0.30% | 13,272,952 |
| 2024-12-11 | 2024-12-09 | 3.210 | 4,137,326 | +86,294 | 0.30% | 13,282,429 |
| 2024-11-29 | 2024-11-27 | 3.057 | 4,051,032 | -146,712 | 0.29% | 12,384,115 |
| 2024-11-28 | 2024-11-26 | 2.965 | 4,197,744 | -14,671 | 0.30% | 12,446,352 |
| 2024-11-11 | 2024-11-07 | 3.599 | 4,212,415 | +13,693 | 0.30% | 15,160,096 |
| 2024-11-08 | 2024-11-06 | 3.354 | 4,198,722 | +53,794 | 0.30% | 14,080,533 |
| 2024-10-28 | 2024-10-24 | 3.108 | 4,144,928 | +4,891 | 0.30% | 12,883,050 |
| 2024-10-25 | 2024-10-23 | 3.190 | 4,140,037 | +39,123 | 0.30% | 13,206,476 |
| 2024-10-24 | 2024-10-22 | 3.251 | 4,100,914 | -129,106 | 0.30% | 13,333,246 |
| 2024-10-22 | 2024-10-18 | 3.333 | 4,230,020 | +119,325 | 0.30% | 14,098,995 |
| 2024-10-16 | 2024-10-14 | 3.507 | 4,110,695 | -48,904 | 0.30% | 14,415,759 |
| 2024-10-15 | 2024-10-10 | 3.589 | 4,159,599 | -119,325 | 0.30% | 14,927,487 |
| 2024-10-09 | 2024-10-07 | 4.744 | 4,278,924 | -50,860 | 0.31% | 20,299,282 |
| 2024-10-08 | 2024-10-04 | 4.253 | 4,329,784 | -2,934 | 0.31% | 18,415,677 |
| 2024-10-07 | 2024-10-03 | 4.253 | 4,332,718 | +1,316,488 | 0.31% | 18,428,156 |
| 2024-10-04 | 2024-10-02 | 4.263 | 3,016,230 | +309,561 | 0.22% | 12,859,635 |
| 2024-10-03 | 2024-09-30 | 3.548 | 2,706,669 | -37,656 | 0.19% | 9,602,686 |
| 2024-10-02 | 2024-09-27 | 3.200 | 2,744,325 | +6,357 | 0.20% | 8,782,295 |
| 2024-09-30 | 2024-09-26 | 3.006 | 2,737,968 | -5,134 | 0.20% | 8,230,076 |
| 2024-09-27 | 2024-09-25 | 2.607 | 2,743,102 | +26,408 | 0.20% | 7,151,716 |
| 2024-09-26 | 2024-09-24 | 2.617 | 2,716,694 | -9,781 | 0.20% | 7,110,642 |
| 2024-09-25 | 2024-09-23 | 2.505 | 2,726,475 | +880,267 | 0.20% | 6,829,607 |
| 2024-09-23 | 2024-09-19 | 2.403 | 1,846,208 | -1,075,882 | 0.13% | 4,435,848 |
| 2024-09-20 | 2024-09-17 | 2.270 | 2,922,090 | +1,222,593 | 0.21% | 6,632,461 |
| 2024-09-16 | 2024-09-12 | 2.433 | 1,699,497 | -9,781 | 0.12% | 4,135,476 |
| 2024-09-13 | 2024-09-11 | 2.433 | 1,709,278 | +9,781 | 0.12% | 4,159,276 |
| 2024-09-11 | 2024-09-09 | 2.464 | 1,699,497 | -146,711 | 0.12% | 4,187,604 |
| 2024-09-09 | 2024-09-04 | 2.525 | 1,846,208 | -2,590,430 | 0.13% | 4,662,359 |
| 2024-09-05 | 2024-09-03 | 2.576 | 4,436,638 | +159,426 | 0.32% | 11,430,959 |
| 2024-09-02 | 2024-08-29 | 2.464 | 4,277,212 | +4,026,732 | 0.31% | 10,539,159 |
| 2024-08-30 | 2024-08-28 | 2.433 | 250,480 | -4,890 | 0.02% | 609,506 |
| 2024-08-14 | 2024-08-12 | 2.658 | 255,370 | +2,934 | 0.02% | 678,846 |
| 2024-08-06 | 2024-08-02 | 2.689 | 252,436 | +9,781 | 0.02% | 678,790 |
| 2024-08-02 | 2024-07-31 | 2.771 | 242,655 | -159,426 | 0.02% | 672,336 |
| 2024-07-25 | 2024-07-23 | 2.771 | 402,081 | -29,343 | 0.03% | 1,114,066 |
| 2024-07-24 | 2024-07-22 | 2.771 | 431,424 | +29,343 | 0.03% | 1,195,368 |
| 2024-07-15 | 2024-07-11 | 2.893 | 402,081 | -58,685 | 0.03% | 1,163,397 |
| 2024-07-12 | 2024-07-10 | 2.750 | 460,766 | -78,979 | 0.03% | 1,267,246 |
| 2024-07-11 | 2024-07-09 | 2.750 | 539,745 | -182,167 | 0.04% | 1,484,462 |
| 2024-07-10 | 2024-07-08 | 2.761 | 721,912 | +318,363 | 0.05% | 1,992,857 |
| 2024-07-09 | 2024-07-05 | 2.863 | 403,549 | -124,704 | 0.03% | 1,155,267 |
| 2024-07-08 | 2024-07-04 | 2.904 | 528,253 | -171,163 | 0.04% | 1,533,870 |
| 2024-07-05 | 2024-07-03 | 2.965 | 699,416 | -173,364 | 0.05% | 2,073,775 |
| 2024-07-04 | 2024-07-02 | 2.853 | 872,780 | +467,031 | 0.06% | 2,489,643 |
| 2024-07-03 | 2024-06-28 | 2.863 | 405,749 | -173,608 | 0.03% | 1,161,565 |
| 2024-07-02 | 2024-06-27 | 2.853 | 579,357 | +122,992 | 0.04% | 1,652,641 |
| 2024-06-28 | 2024-06-26 | 2.955 | 456,365 | -165,783 | 0.03% | 1,348,461 |
| 2024-06-27 | 2024-06-25 | 2.945 | 622,148 | -172,386 | 0.04% | 1,831,953 |
| 2024-06-26 | 2024-06-24 | 2.965 | 794,534 | -172,141 | 0.06% | 2,355,801 |
| 2024-06-25 | 2024-06-21 | 2.965 | 966,675 | -168,229 | 0.07% | 2,866,201 |
| 2024-06-24 | 2024-06-20 | 3.016 | 1,134,904 | -141,820 | 0.08% | 3,423,019 |
| 2024-06-21 | 2024-06-19 | 3.118 | 1,276,724 | -160,160 | 0.09% | 3,981,301 |
| 2024-06-20 | 2024-06-18 | 3.057 | 1,436,884 | -162,850 | 0.10% | 4,392,594 |
| 2024-06-19 | 2024-06-17 | 3.077 | 1,599,734 | -74,333 | 0.12% | 4,923,142 |
| 2024-06-18 | 2024-06-14 | 3.169 | 1,674,067 | -163,583 | 0.12% | 5,305,944 |
| 2024-06-17 | 2024-06-13 | 3.077 | 1,837,650 | -161,382 | 0.13% | 5,655,323 |
| 2024-06-14 | 2024-06-12 | 3.067 | 1,999,032 | -161,138 | 0.14% | 6,131,534 |
| 2024-06-13 | 2024-06-11 | 3.129 | 2,160,170 | +135,219 | 0.16% | 6,758,300 |
| 2024-06-12 | 2024-06-07 | 3.241 | 2,024,951 | -248,920 | 0.15% | 6,562,992 |
| 2024-06-11 | 2024-06-06 | 3.241 | 2,273,871 | -151,357 | 0.16% | 7,369,758 |
| 2024-06-07 | 2024-06-05 | 3.272 | 2,425,228 | -149,890 | 0.17% | 7,934,703 |
| 2024-06-06 | 2024-06-04 | 3.364 | 2,575,118 | -181,922 | 0.19% | 8,662,059 |
| 2024-06-05 | 2024-06-03 | 3.272 | 2,757,040 | -175,809 | 0.20% | 9,020,304 |
| 2024-06-04 | 2024-05-31 | 3.180 | 2,932,849 | -132,040 | 0.21% | 9,325,631 |
| 2024-06-03 | 2024-05-30 | 3.392 | 3,064,889 | -116,880 | 0.22% | 10,394,942 |
| 2024-05-31 | 2024-05-29 | 3.506 | 3,181,769 | -73,716 | 0.23% | 11,156,601 |
| 2024-05-30 | 2024-05-28 | 3.611 | 3,255,485 | -135,831 | 0.24% | 11,754,814 |
| 2024-05-29 | 2024-05-27 | 3.653 | 3,391,316 | -137,029 | 0.25% | 12,386,833 |
| 2024-05-28 | 2024-05-24 | 3.653 | 3,528,345 | -129,123 | 0.26% | 12,887,333 |
| 2024-05-27 | 2024-05-23 | 3.882 | 3,657,468 | -128,644 | 0.27% | 14,198,663 |
| 2024-05-22 | 2024-05-20 | 4.195 | 3,786,112 | +9,582 | 0.28% | 15,883,400 |
| 2024-05-21 | 2024-05-17 | 4.133 | 3,776,530 | +95,824 | 0.28% | 15,606,736 |
| 2024-05-20 | 2024-05-16 | 3.673 | 3,680,706 | -1,437 | 0.27% | 13,520,656 |
| 2024-05-17 | 2024-05-14 | 3.350 | 3,682,143 | +19,165 | 0.27% | 12,334,730 |
| 2024-05-16 | 2024-05-13 | 3.506 | 3,662,978 | -7,426 | 0.27% | 12,843,919 |
| 2024-05-14 | 2024-05-10 | 3.527 | 3,670,404 | +1,676 | 0.27% | 12,946,564 |
| 2024-05-13 | 2024-05-09 | 3.298 | 3,668,728 | +1,438 | 0.27% | 12,098,362 |
| 2024-05-08 | 2024-05-06 | 3.329 | 3,667,290 | +4,312 | 0.27% | 12,208,433 |
| 2024-05-07 | 2024-05-03 | 3.486 | 3,662,978 | -11,499 | 0.27% | 12,767,467 |
| 2024-05-06 | 2024-05-02 | 3.444 | 3,674,477 | -21,081 | 0.27% | 12,654,164 |
| 2024-05-02 | 2024-04-29 | 3.266 | 3,695,558 | +19,644 | 0.27% | 12,071,141 |
| 2024-04-29 | 2024-04-25 | 2.891 | 3,675,914 | -5,750 | 0.27% | 10,625,982 |
| 2024-04-24 | 2024-04-22 | 2.630 | 3,681,664 | -114,989 | 0.27% | 9,682,080 |
| 2024-04-22 | 2024-04-18 | 2.630 | 3,796,653 | +114,989 | 0.28% | 9,984,479 |
| 2024-04-18 | 2024-04-16 | 2.734 | 3,681,664 | -90,075 | 0.27% | 10,066,289 |
| 2024-04-16 | 2024-04-12 | 2.943 | 3,771,739 | -19,165 | 0.28% | 11,099,789 |
| 2024-04-15 | 2024-04-11 | 3.120 | 3,790,904 | -140,382 | 0.28% | 11,828,725 |
| 2024-04-12 | 2024-04-10 | 3.172 | 3,931,286 | +1,437 | 0.29% | 12,471,888 |
| 2024-04-11 | 2024-04-09 | 3.141 | 3,929,849 | -29,131 | 0.29% | 12,344,296 |
| 2024-04-08 | 2024-04-03 | 3.120 | 3,958,980 | +2,875 | 0.29% | 12,353,171 |
| 2024-04-05 | 2024-04-02 | 3.172 | 3,956,105 | +38,330 | 0.29% | 12,550,625 |
| 2024-04-03 | 2024-03-28 | 3.204 | 3,917,775 | -4,791 | 0.29% | 12,551,679 |
| 2024-04-02 | 2024-03-27 | 3.183 | 3,922,566 | +10,540 | 0.29% | 12,485,159 |
| 2024-03-28 | 2024-03-26 | 3.402 | 3,912,026 | -28,747 | 0.29% | 13,308,935 |
| 2024-03-27 | 2024-03-25 | 3.506 | 3,940,773 | +91,033 | 0.29% | 13,817,983 |
| 2024-03-25 | 2024-03-21 | 3.392 | 3,849,740 | +5,750 | 0.28% | 13,056,859 |
| 2024-03-15 | 2024-03-13 | 3.590 | 3,843,990 | -191,649 | 0.28% | 13,799,542 |
| 2024-03-14 | 2024-03-12 | 3.684 | 4,035,639 | -90,315 | 0.30% | 14,866,577 |
| 2024-03-13 | 2024-03-11 | 3.611 | 4,125,954 | +13,176 | 0.30% | 14,897,879 |
| 2024-03-12 | 2024-03-08 | 3.976 | 4,112,778 | -125,051 | 0.30% | 16,352,502 |
| 2024-03-11 | 2024-03-07 | 3.945 | 4,237,829 | -183,743 | 0.31% | 16,717,033 |
| 2024-03-08 | 2024-03-06 | 4.101 | 4,421,572 | -62,046 | 0.32% | 18,133,984 |
| 2024-03-07 | 2024-03-05 | 3.986 | 4,483,618 | -958 | 0.33% | 17,873,761 |
| 2024-03-06 | 2024-03-04 | 4.070 | 4,484,576 | -120,020 | 0.33% | 18,251,979 |
| 2024-03-05 | 2024-03-01 | 4.195 | 4,604,596 | -198,836 | 0.34% | 19,317,083 |
| 2024-03-04 | 2024-02-29 | 4.195 | 4,803,432 | -121,697 | 0.35% | 20,151,235 |
| 2024-03-01 | 2024-02-28 | 4.091 | 4,925,129 | -122,655 | 0.36% | 20,147,801 |
| 2024-02-29 | 2024-02-27 | 4.373 | 5,047,784 | -118,343 | 0.37% | 22,071,851 |
| 2024-02-28 | 2024-02-26 | 4.247 | 5,166,127 | +72,587 | 0.38% | 21,942,366 |
| 2024-02-27 | 2024-02-23 | 3.819 | 5,093,540 | -135,352 | 0.37% | 19,454,711 |
| 2024-02-26 | 2024-02-22 | 3.694 | 5,228,892 | -145,174 | 0.38% | 19,316,876 |
| 2024-02-23 | 2024-02-21 | 3.527 | 5,374,066 | -146,372 | 0.39% | 18,955,868 |
| 2024-02-22 | 2024-02-20 | 3.423 | 5,520,438 | -148,049 | 0.41% | 18,896,064 |
| 2024-02-21 | 2024-02-19 | 3.402 | 5,668,487 | -146,611 | 0.42% | 19,284,515 |
| 2024-02-20 | 2024-02-16 | 3.548 | 5,815,098 | -154,756 | 0.43% | 20,632,883 |
| 2024-02-19 | 2024-02-15 | 3.235 | 5,969,854 | -159,308 | 0.44% | 19,312,984 |
| 2024-02-16 | 2024-02-14 | 3.256 | 6,129,162 | -160,506 | 0.45% | 19,956,283 |
| 2024-02-15 | 2024-02-09 | 3.204 | 6,289,668 | -296,097 | 0.46% | 20,150,697 |
| 2024-02-14 | 2024-02-07 | 3.287 | 6,585,765 | -151,163 | 0.48% | 21,649,145 |
| 2024-02-08 | 2024-02-06 | 3.319 | 6,736,928 | -159,788 | 0.50% | 22,356,973 |
| 2024-02-07 | 2024-02-05 | 3.120 | 6,896,716 | -162,422 | 0.51% | 21,519,764 |
| 2024-02-06 | 2024-02-02 | 3.162 | 7,059,138 | -153,559 | 0.52% | 22,321,238 |
| 2024-02-05 | 2024-02-01 | 3.162 | 7,212,697 | -159,547 | 0.53% | 22,806,796 |
| 2024-02-02 | 2024-01-31 | 3.131 | 7,372,244 | -160,266 | 0.54% | 23,080,485 |
| 2024-02-01 | 2024-01-30 | 3.141 | 7,532,510 | -155,236 | 0.55% | 23,660,841 |
| 2024-01-31 | 2024-01-29 | 3.277 | 7,687,746 | -148,288 | 0.56% | 25,191,420 |
| 2024-01-30 | 2024-01-26 | 3.246 | 7,836,034 | -145,174 | 0.58% | 25,432,009 |
| 2024-01-29 | 2024-01-25 | 3.339 | 7,981,208 | -149,965 | 0.59% | 26,652,784 |
| 2024-01-26 | 2024-01-24 | 3.183 | 8,131,173 | -160,266 | 0.60% | 25,880,759 |
| 2024-01-25 | 2024-01-23 | 3.005 | 8,291,439 | -155,476 | 0.61% | 24,919,904 |
| 2024-01-24 | 2024-01-22 | 2.922 | 8,446,915 | -165,297 | 0.62% | 24,681,987 |
| 2024-01-23 | 2024-01-19 | 3.037 | 8,612,212 | -161,703 | 0.63% | 26,153,612 |
| 2024-01-22 | 2024-01-18 | 3.120 | 8,773,915 | -162,423 | 0.64% | 27,377,172 |
| 2024-01-19 | 2024-01-17 | 3.089 | 8,936,338 | -156,672 | 0.66% | 27,604,206 |
| 2024-01-18 | 2024-01-16 | 3.246 | 9,093,010 | -205,783 | 0.67% | 29,511,550 |
| 2024-01-17 | 2024-01-15 | 3.371 | 9,298,793 | -150,205 | 0.68% | 31,343,903 |
| 2024-01-16 | 2024-01-12 | 3.412 | 9,448,998 | -143,018 | 0.69% | 32,244,636 |
| 2024-01-15 | 2024-01-11 | 3.569 | 9,592,016 | -143,257 | 0.70% | 34,234,183 |
| 2024-01-12 | 2024-01-10 | 3.506 | 9,735,273 | -142,060 | 0.72% | 34,135,902 |
| 2024-01-11 | 2024-01-09 | 3.475 | 9,877,333 | -140,862 | 0.73% | 34,324,791 |
| 2024-01-10 | 2024-01-08 | 3.486 | 10,018,195 | -141,820 | 0.74% | 34,918,849 |
| 2024-01-08 | 2024-01-04 | 3.621 | 10,160,015 | +958 | 0.75% | 36,791,525 |
| 2024-01-04 | 2024-01-02 | 3.590 | 10,159,057 | -135,352 | 0.75% | 36,470,004 |
| 2024-01-03 | 2023-12-29 | 3.736 | 10,294,409 | -182,785 | 0.76% | 38,459,923 |
| 2024-01-02 | 2023-12-28 | 3.694 | 10,477,194 | -139,424 | 0.77% | 38,705,459 |
| 2023-12-29 | 2023-12-27 | 3.454 | 10,616,618 | -278,370 | 0.78% | 36,672,300 |
| 2023-12-28 | 2023-12-22 | 3.392 | 10,894,988 | -12,936 | 0.80% | 36,951,671 |
| 2023-12-27 | 2023-12-21 | 3.590 | 10,907,924 | -152,121 | 0.80% | 39,158,362 |
| 2023-12-22 | 2023-12-20 | 3.517 | 11,060,045 | -172,484 | 0.81% | 38,896,521 |
| 2023-12-21 | 2023-12-19 | 3.433 | 11,232,529 | -123,614 | 0.83% | 38,565,362 |
| 2023-12-20 | 2023-12-18 | 3.663 | 11,356,143 | -138,466 | 0.83% | 41,596,993 |
| 2023-12-19 | 2023-12-15 | 3.673 | 11,494,609 | -185,899 | 0.84% | 42,224,142 |
| 2023-12-18 | 2023-12-14 | 3.527 | 11,680,508 | -392,162 | 0.86% | 41,200,492 |
| 2023-12-15 | 2023-12-13 | 3.412 | 12,072,670 | -77,138 | 0.89% | 41,197,897 |
| 2023-12-14 | 2023-12-12 | 3.569 | 12,149,808 | -37,611 | 0.89% | 43,363,017 |
| 2023-12-13 | 2023-12-11 | 3.525 | 12,187,419 | -134,154 | 0.90% | 42,959,210 |
| 2023-12-12 | 2023-12-08 | 3.588 | 12,321,573 | +134,059 | 0.91% | 44,209,975 |
| 2023-12-11 | 2023-12-07 | 3.683 | 12,187,514 | -137,094 | 0.90% | 44,883,106 |
| 2023-12-08 | 2023-12-06 | 3.725 | 12,324,608 | -86,485 | 0.91% | 45,906,704 |
| 2023-12-07 | 2023-12-05 | 3.704 | 12,411,093 | -130,678 | 0.92% | 45,967,663 |
| 2023-12-06 | 2023-12-04 | 3.841 | 12,541,771 | -124,501 | 0.93% | 48,167,207 |
| 2023-12-04 | 2023-11-30 | 3.998 | 12,666,272 | -19,007 | 0.94% | 50,644,483 |
| 2023-12-01 | 2023-11-29 | 4.114 | 12,685,279 | -1,901 | 0.94% | 52,188,704 |
| 2023-11-28 | 2023-11-24 | 4.567 | 12,687,180 | +2,851 | 0.94% | 57,936,808 |
| 2023-11-27 | 2023-11-23 | 4.766 | 12,684,329 | -38,966 | 0.94% | 60,459,623 |
| 2023-11-23 | 2023-11-21 | 4.325 | 12,723,295 | -71,754 | 0.94% | 55,022,606 |
| 2023-11-22 | 2023-11-20 | 4.240 | 12,795,049 | -77,456 | 0.95% | 54,255,870 |
| 2023-11-21 | 2023-11-17 | 4.125 | 12,872,505 | -73,893 | 0.95% | 53,094,419 |
| 2023-11-20 | 2023-11-16 | 4.219 | 12,946,398 | -71,992 | 0.96% | 54,625,203 |
| 2023-11-17 | 2023-11-15 | 4.240 | 13,018,390 | -70,566 | 0.96% | 55,202,921 |
| 2023-11-16 | 2023-11-14 | 4.156 | 13,088,956 | -73,180 | 0.97% | 54,400,368 |
| 2023-11-15 | 2023-11-13 | 4.104 | 13,162,136 | -74,130 | 0.98% | 54,012,057 |
| 2023-11-14 | 2023-11-10 | 4.083 | 13,236,266 | -74,130 | 0.98% | 54,037,711 |
| 2023-11-13 | 2023-11-09 | 4.135 | 13,310,396 | -69,141 | 0.99% | 55,040,613 |
| 2023-11-10 | 2023-11-08 | 4.346 | 13,379,537 | -75,555 | 0.99% | 58,142,121 |
| 2023-11-09 | 2023-11-07 | 4.177 | 13,455,092 | -71,042 | 1.00% | 56,205,254 |
| 2023-11-08 | 2023-11-06 | 4.293 | 13,526,134 | -76,981 | 1.00% | 58,067,561 |
| 2023-11-07 | 2023-11-03 | 4.072 | 13,603,115 | -71,517 | 1.01% | 55,392,258 |
| 2023-11-06 | 2023-11-02 | 3.883 | 13,674,632 | -76,743 | 1.01% | 53,093,548 |
| 2023-11-03 | 2023-11-01 | 3.851 | 13,751,375 | -77,694 | 1.02% | 52,957,435 |
| 2023-11-02 | 2023-10-31 | 3.883 | 13,829,069 | -146,598 | 1.02% | 53,693,170 |
| 2023-11-01 | 2023-10-30 | 3.998 | 13,975,667 | -81,733 | 1.04% | 55,879,933 |
| 2023-10-31 | 2023-10-27 | 4.040 | 14,057,400 | -115,709 | 1.04% | 56,798,382 |
| 2023-10-30 | 2023-10-26 | 3.830 | 14,173,109 | -69,141 | 1.05% | 54,283,300 |
| 2023-10-27 | 2023-10-25 | 3.883 | 14,242,250 | -75,080 | 1.06% | 55,297,399 |
| 2023-10-26 | 2023-10-24 | 3.893 | 14,317,330 | -58,687 | 1.06% | 55,739,555 |
| 2023-10-25 | 2023-10-20 | 4.040 | 14,376,017 | -63,676 | 1.07% | 58,085,741 |
| 2023-10-24 | 2023-10-19 | 4.051 | 14,439,693 | -68,665 | 1.07% | 58,494,957 |
| 2023-10-20 | 2023-10-18 | 4.177 | 14,508,358 | +28,036 | 1.08% | 60,605,007 |
| 2023-10-19 | 2023-10-17 | 4.503 | 14,480,322 | -66,052 | 1.07% | 65,211,130 |
| 2023-10-18 | 2023-10-16 | 4.461 | 14,546,374 | -67,715 | 1.08% | 64,896,360 |
| 2023-10-17 | 2023-10-13 | 4.556 | 14,614,089 | -58,686 | 1.08% | 66,582,390 |
| 2023-10-16 | 2023-10-12 | 4.745 | 14,672,775 | -59,399 | 1.09% | 69,628,740 |
| 2023-10-13 | 2023-10-11 | 4.840 | 14,732,174 | +644,124 | 1.09% | 71,305,726 |
| 2023-10-12 | 2023-10-10 | 4.524 | 14,088,050 | +1,009,786 | 1.04% | 63,741,030 |
| 2023-10-11 | 2023-10-09 | 4.514 | 13,078,264 | -58,211 | 0.97% | 59,034,668 |
| 2023-10-10 | 2023-10-06 | 4.598 | 13,136,475 | -154,676 | 0.97% | 60,403,209 |
| 2023-10-09 | 2023-10-05 | 4.419 | 13,291,151 | +620,603 | 0.98% | 58,736,981 |
| 2023-10-06 | 2023-10-04 | 4.419 | 12,670,548 | -123,551 | 0.94% | 55,994,378 |
| 2023-10-04 | 2023-09-29 | 4.651 | 12,794,099 | +38,016 | 0.95% | 59,502,020 |
| 2023-10-03 | 2023-09-28 | 4.598 | 12,756,083 | +180,573 | 0.95% | 58,654,118 |
| 2023-09-29 | 2023-09-27 | 4.682 | 12,575,510 | -332,635 | 0.93% | 58,882,380 |
| 2023-09-28 | 2023-09-26 | 4.714 | 12,908,145 | +38,016 | 0.96% | 60,847,338 |
| 2023-09-27 | 2023-09-25 | 4.777 | 12,870,129 | +53,221 | 0.95% | 61,480,655 |
| 2023-09-26 | 2023-09-22 | 4.977 | 12,816,908 | -89,336 | 0.95% | 63,788,757 |
| 2023-09-25 | 2023-09-21 | 4.693 | 12,906,244 | +190,077 | 0.96% | 60,566,777 |
| 2023-09-22 | 2023-09-20 | 4.788 | 12,716,167 | +95,039 | 0.94% | 60,878,978 |
| 2023-09-21 | 2023-09-19 | 4.914 | 12,621,128 | +85,535 | 0.94% | 62,017,576 |
| 2023-09-19 | 2023-09-15 | 5.156 | 12,535,593 | -38,016 | 0.93% | 64,630,974 |
| 2023-09-18 | 2023-09-14 | 5.187 | 12,573,609 | +95,039 | 0.93% | 65,223,876 |
| 2023-09-07 | 2023-09-05 | 5.408 | 12,478,570 | -1,426 | 0.92% | 67,488,173 |
| 2023-09-06 | 2023-09-04 | 5.545 | 12,479,996 | +951 | 0.92% | 69,202,980 |
| 2023-09-04 | 2023-08-30 | 5.335 | 12,479,045 | -4,752 | 0.92% | 66,571,608 |
| 2023-08-31 | 2023-08-29 | 5.650 | 12,483,797 | -9,504 | 0.93% | 70,537,606 |
| 2023-08-30 | 2023-08-28 | 5.229 | 12,493,301 | +14,256 | 0.93% | 65,333,109 |
| 2023-08-29 | 2023-08-25 | 5.103 | 12,479,045 | -26,611 | 0.92% | 63,682,899 |
| 2023-08-28 | 2023-08-24 | 4.903 | 12,505,656 | -198,631 | 0.93% | 61,318,586 |
| 2023-08-25 | 2023-08-23 | 4.588 | 12,704,287 | +1,805,734 | 0.94% | 58,282,278 |
| 2023-08-24 | 2023-08-22 | 4.577 | 10,898,553 | -788,820 | 0.81% | 49,883,605 |
| 2023-08-23 | 2023-08-21 | 4.240 | 11,687,373 | -1,359,053 | 0.87% | 49,558,903 |
| 2023-08-22 | 2023-08-18 | 4.325 | 13,046,426 | -655,767 | 0.97% | 56,420,004 |
| 2023-08-21 | 2023-08-17 | 4.419 | 13,702,193 | -6,050,160 | 1.02% | 60,553,480 |
| 2023-08-18 | 2023-08-16 | 4.598 | 19,752,353 | -5,894,298 | 1.46% | 90,823,871 |
| 2023-08-17 | 2023-08-15 | 4.777 | 25,646,651 | -4,109,946 | 1.90% | 122,514,149 |
| 2023-08-16 | 2023-08-14 | 4.924 | 29,756,597 | -2,178,286 | 2.20% | 146,530,776 |
| 2023-08-15 | 2023-08-11 | 5.093 | 31,934,883 | -275,612 | 2.37% | 162,633,656 |
| 2023-08-14 | 2023-08-10 | 5.145 | 32,210,495 | -275,612 | 2.39% | 165,731,856 |
| 2023-08-11 | 2023-08-09 | 5.250 | 32,486,107 | -240,685 | 2.41% | 170,568,155 |
| 2023-08-10 | 2023-08-08 | 5.198 | 32,726,792 | +38,015 | 2.43% | 170,110,108 |
| 2023-08-09 | 2023-08-07 | 5.450 | 32,688,777 | +28,512 | 2.42% | 178,167,369 |
| 2023-08-08 | 2023-08-04 | 5.745 | 32,660,265 | +99,315 | 2.42% | 187,634,235 |
| 2023-08-07 | 2023-08-03 | 5.682 | 32,560,950 | +19,483 | 2.41% | 185,008,023 |
| 2023-08-04 | 2023-08-02 | 5.650 | 32,541,467 | +114,046 | 2.41% | 183,870,115 |
| 2023-08-03 | 2023-08-01 | 5.503 | 32,427,421 | -142,558 | 2.40% | 178,448,883 |
| 2023-08-02 | 2023-07-31 | 5.840 | 32,569,979 | +185,326 | 2.41% | 190,199,861 |
| 2023-07-31 | 2023-07-27 | 5.703 | 32,384,653 | -8,079 | 2.40% | 184,687,826 |
| 2023-07-28 | 2023-07-26 | 5.314 | 32,392,732 | -61,775 | 2.40% | 172,122,914 |
| 2023-07-27 | 2023-07-25 | 5.398 | 32,454,507 | +84,585 | 2.40% | 175,183,063 |
| 2023-07-18 | 2023-07-13 | 5.229 | 32,369,922 | -5,703 | 2.40% | 169,276,931 |
| 2023-07-11 | 2023-07-07 | 5.124 | 32,375,625 | +5,703 | 2.40% | 165,900,180 |
| 2023-07-04 | 2023-06-30 | 5.303 | 32,369,922 | +2,329,397 | 2.40% | 171,661,113 |
| 2023-06-27 | 2023-06-23 | 4.956 | 30,040,525 | +9,979 | 2.23% | 148,877,189 |
| 2023-06-26 | 2023-06-21 | 5.156 | 30,030,546 | +4,277 | 2.23% | 154,831,401 |
| 2023-06-23 | 2023-06-20 | 5.345 | 30,026,269 | +21,383 | 2.22% | 160,496,224 |
| 2023-06-19 | 2023-06-15 | 5.787 | 30,004,886 | +3,802 | 2.22% | 173,641,850 |
| 2023-06-16 | 2023-06-14 | 5.629 | 30,001,084 | +3,802 | 2.22% | 168,884,761 |
| 2023-06-13 | 2023-06-09 | 5.629 | 29,997,282 | -8,316 | 2.22% | 168,863,358 |
| 2023-06-12 | 2023-06-08 | 5.682 | 30,005,598 | +10,454 | 2.22% | 170,488,771 |
| 2023-06-08 | 2023-06-06 | 5.587 | 29,995,144 | +20,908 | 2.22% | 167,588,883 |
| 2023-05-31 | 2023-05-29 | 5.114 | 29,974,236 | -22,809 | 2.22% | 153,279,518 |
| 2023-05-29 | 2023-05-24 | 5.303 | 29,997,045 | +28,512 | 2.22% | 159,077,496 |
| 2023-05-25 | 2023-05-23 | 5.356 | 29,968,533 | -2,329,398 | 2.22% | 160,502,943 |
| 2023-05-24 | 2023-05-22 | 5.429 | 32,297,931 | -2,851 | 2.39% | 175,357,417 |
| 2023-05-23 | 2023-05-19 | 5.408 | 32,300,782 | +3,802 | 2.39% | 174,693,156 |
| 2023-05-22 | 2023-05-18 | 5.503 | 32,296,980 | +2,851 | 2.39% | 177,731,063 |
| 2023-05-15 | 2023-05-11 | 6.092 | 32,294,129 | +9,504 | 2.39% | 196,744,171 |
| 2023-05-09 | 2023-05-05 | 6.324 | 32,284,625 | +9,504 | 2.39% | 204,159,669 |
| 2023-05-08 | 2023-05-04 | 6.219 | 32,275,121 | -66,527 | 2.39% | 200,703,569 |
| 2023-05-05 | 2023-05-03 | 6.040 | 32,341,648 | +2,851 | 2.40% | 195,332,169 |
| 2023-05-04 | 2023-05-02 | 6.166 | 32,338,797 | +9,504 | 2.40% | 199,398,190 |
| 2023-04-19 | 2023-04-17 | 7.292 | 32,329,293 | -21,384 | 2.40% | 235,737,773 |
| 2023-04-13 | 2023-04-11 | 7.429 | 32,350,677 | -7,603 | 2.40% | 240,318,835 |
| 2023-04-11 | 2023-04-04 | 6.923 | 32,358,280 | +17,107 | 2.40% | 224,032,516 |
| 2023-04-04 | 2023-03-31 | 7.166 | 32,341,173 | +7,603 | 2.40% | 231,740,860 |
| 2023-04-03 | 2023-03-30 | 7.502 | 32,333,570 | -9,504 | 2.40% | 242,573,259 |
| 2023-03-31 | 2023-03-29 | 7.208 | 32,343,074 | +22,809 | 2.40% | 233,115,741 |
| 2023-03-21 | 2023-03-17 | 8.354 | 32,320,265 | -26,135 | 2.39% | 270,019,513 |
| 2023-03-16 | 2023-03-14 | 7.681 | 32,346,400 | +2,376 | 2.40% | 248,455,461 |
| 2023-03-10 | 2023-03-08 | 8.376 | 32,344,024 | +8,553 | 2.40% | 270,898,658 |
| 2023-03-07 | 2023-03-03 | 9.123 | 32,335,471 | -950 | 2.40% | 294,983,703 |
| 2023-03-06 | 2023-03-02 | 9.091 | 32,336,421 | +2,851 | 2.40% | 293,971,635 |
| 2023-03-03 | 2023-03-01 | 9.238 | 32,333,570 | -12,830 | 2.40% | 298,708,726 |
| 2023-03-01 | 2023-02-27 | 8.881 | 32,346,400 | +950 | 2.40% | 287,255,355 |
| 2023-02-28 | 2023-02-24 | 8.733 | 32,345,450 | +950 | 2.40% | 282,482,159 |
| 2023-02-27 | 2023-02-23 | 8.975 | 32,344,500 | -950 | 2.40% | 290,301,452 |
| 2023-02-24 | 2023-02-22 | 9.112 | 32,345,450 | +10,454 | 2.40% | 294,734,398 |
| 2023-02-22 | 2023-02-20 | 9.449 | 32,334,996 | -5,290,801 | 2.40% | 305,526,498 |
| 2023-02-21 | 2023-02-17 | 9.038 | 37,625,797 | -76,031 | 2.79% | 340,078,054 |
| 2023-02-17 | 2023-02-15 | 8.891 | 37,701,828 | +2,851 | 2.79% | 335,211,455 |
| 2023-02-16 | 2023-02-14 | 9.280 | 37,698,977 | +3,801 | 2.79% | 349,862,895 |
| 2023-02-15 | 2023-02-13 | 9.344 | 37,695,176 | -5,702 | 2.79% | 352,207,399 |
| 2023-02-14 | 2023-02-10 | 9.133 | 37,700,878 | +15,206 | 2.79% | 344,326,877 |
| 2023-02-10 | 2023-02-08 | 9.470 | 37,685,672 | +38,016 | 2.79% | 356,876,958 |
| 2023-02-09 | 2023-02-07 | 9.628 | 37,647,656 | -18,533 | 2.79% | 362,458,902 |
| 2023-02-08 | 2023-02-06 | 9.543 | 37,666,189 | +41,817 | 2.79% | 359,466,732 |
| 2023-02-07 | 2023-02-03 | 9.985 | 37,624,372 | +4,752 | 2.79% | 375,694,820 |
| 2023-02-06 | 2023-02-02 | 10.280 | 37,619,620 | -19,008 | 2.79% | 386,730,748 |
| 2023-02-03 | 2023-02-01 | 10.417 | 37,638,628 | -503,704 | 2.79% | 392,074,605 |
| 2023-02-02 | 2023-01-31 | 10.438 | 38,142,332 | +10,454 | 2.83% | 398,124,266 |
| 2023-01-30 | 2023-01-26 | 11.153 | 38,131,878 | +475 | 2.83% | 425,298,445 |
| 2023-01-20 | 2023-01-18 | 10.291 | 38,131,403 | +152,062 | 2.83% | 392,393,111 |
| 2023-01-17 | 2023-01-13 | 10.585 | 37,979,341 | +28,511 | 2.81% | 402,017,668 |
| 2023-01-13 | 2023-01-11 | 10.585 | 37,950,830 | +47,520 | 2.81% | 401,715,874 |
| 2023-01-12 | 2023-01-10 | 10.838 | 37,903,310 | +47,519 | 2.81% | 410,784,546 |
| 2023-01-11 | 2023-01-09 | 10.690 | 37,855,791 | -4,752 | 2.81% | 404,693,070 |
| 2023-01-10 | 2023-01-06 | 10.732 | 37,860,543 | +5,702 | 2.81% | 406,337,351 |
| 2023-01-06 | 2023-01-04 | 10.838 | 37,854,841 | -24,472 | 2.80% | 410,259,254 |
| 2023-01-03 | 2022-12-29 | 9.543 | 37,879,313 | -256,604 | 2.81% | 361,500,677 |
| 2022-12-30 | 2022-12-28 | 9.849 | 38,135,917 | +1,663 | 2.83% | 375,586,330 |
| 2022-12-28 | 2022-12-22 | 10.259 | 38,134,254 | -10,454 | 2.83% | 391,218,700 |
| 2022-12-23 | 2022-12-21 | 10.059 | 38,144,708 | -19,008 | 2.83% | 383,700,108 |
| 2022-12-22 | 2022-12-20 | 10.175 | 38,163,716 | +40,391 | 2.83% | 388,308,470 |
| 2022-12-21 | 2022-12-19 | 11.132 | 38,123,325 | -14,968 | 2.82% | 424,400,780 |
| 2022-12-20 | 2022-12-16 | 10.775 | 38,138,293 | +12,592 | 2.83% | 410,923,466 |
| 2022-12-16 | 2022-12-14 | 10.606 | 38,125,701 | -712 | 2.83% | 404,369,233 |
| 2022-12-15 | 2022-12-13 | 10.669 | 38,126,413 | -90,287 | 2.83% | 406,783,789 |
| 2022-12-14 | 2022-12-12 | 11.048 | 38,216,700 | +156,338 | 2.83% | 422,223,320 |
| 2022-12-13 | 2022-12-09 | 11.679 | 38,060,362 | +138,282 | 2.82% | 444,524,424 |
| 2022-12-12 | 2022-12-08 | 11.637 | 37,922,080 | +237,596 | 2.81% | 441,313,295 |
| 2022-12-09 | 2022-12-07 | 10.817 | 37,684,484 | -9,028 | 2.79% | 407,619,941 |
| 2022-12-08 | 2022-12-06 | 11.806 | 37,693,512 | +5,464 | 2.79% | 444,999,164 |
| 2022-12-07 | 2022-12-05 | 11.827 | 37,688,048 | +225,242 | 2.79% | 445,727,768 |
| 2022-12-06 | 2022-12-02 | 10.006 | 37,462,806 | +188,176 | 2.78% | 374,869,887 |
| 2022-12-05 | 2022-12-01 | 9.912 | 37,274,630 | +479,946 | 2.76% | 369,457,067 |
| 2022-12-02 | 2022-11-30 | 9.501 | 36,794,684 | -4,040 | 2.73% | 349,600,916 |
| 2022-12-01 | 2022-11-29 | 9.722 | 36,798,724 | -21,858 | 2.73% | 357,770,449 |
| 2022-11-30 | 2022-11-28 | 8.828 | 36,820,582 | +4,752 | 2.73% | 325,051,627 |
| 2022-11-29 | 2022-11-25 | 10.270 | 36,815,830 | +14,682,283 | 2.73% | 378,080,386 |
| 2022-11-25 | 2022-11-23 | 9.112 | 22,133,547 | +22,002,874 | 1.64% | 201,682,699 |
| 2022-11-24 | 2022-11-22 | 9.049 | 130,673 | -28,512 | 0.01% | 1,182,453 |
| 2022-11-23 | 2022-11-21 | 9.375 | 159,185 | -161,091 | 0.01% | 1,492,381 |
| 2022-11-22 | 2022-11-18 | 9.785 | 320,276 | -144,221 | 0.02% | 3,134,058 |
| 2022-11-21 | 2022-11-17 | 9.796 | 464,497 | -64,864 | 0.03% | 4,550,219 |
| 2022-11-18 | 2022-11-16 | 9.312 | 529,361 | -47,044 | 0.04% | 4,929,410 |
| 2022-11-17 | 2022-11-15 | 10.049 | 576,405 | +22,810 | 0.04% | 5,792,031 |
| 2022-11-16 | 2022-11-14 | 8.376 | 553,595 | -245,675 | 0.04% | 4,636,657 |
| 2022-11-15 | 2022-11-11 | 7.123 | 799,270 | -476,619 | 0.06% | 5,693,534 |
| 2022-11-11 | 2022-11-09 | 6.208 | 1,275,889 | +29,462 | 0.09% | 7,920,720 |
| 2022-11-09 | 2022-11-07 | 6.155 | 1,246,427 | +9,504 | 0.09% | 7,672,245 |
| 2022-11-08 | 2022-11-04 | 5.735 | 1,236,923 | +807,828 | 0.09% | 7,093,146 |
| 2022-11-07 | 2022-11-03 | 5.166 | 429,095 | +189,840 | 0.03% | 2,216,842 |
| 2022-11-04 | 2022-11-02 | 5.229 | 239,255 | +57,261 | 0.02% | 1,251,172 |
| 2022-11-02 | 2022-10-31 | 4.682 | 181,994 | -19,008 | 0.01% | 852,152 |
| 2022-11-01 | 2022-10-28 | 4.872 | 201,002 | +19,483 | 0.01% | 979,222 |
| 2022-10-28 | 2022-10-26 | 5.261 | 181,519 | +475 | 0.01% | 954,975 |
| 2022-10-27 | 2022-10-25 | 5.082 | 181,044 | -142,558 | 0.01% | 920,091 |
| 2022-10-18 | 2022-10-14 | 5.619 | 323,602 | -45,143 | 0.02% | 1,818,244 |
| 2022-10-17 | 2022-10-13 | 5.303 | 368,745 | -76,031 | 0.03% | 1,955,494 |
| 2022-10-14 | 2022-10-12 | 5.913 | 444,776 | +242,348 | 0.03% | 2,630,131 |
| 2022-10-13 | 2022-10-11 | 6.071 | 202,428 | -3,801 | 0.01% | 1,228,984 |
| 2022-10-12 | 2022-10-10 | 6.187 | 206,229 | +6,653 | 0.02% | 1,275,930 |
| 2022-10-11 | 2022-10-07 | 6.155 | 199,576 | +57,023 | 0.01% | 1,228,468 |
| 2022-10-10 | 2022-10-06 | 6.408 | 142,553 | +11,404 | 0.01% | 913,468 |
| 2022-10-07 | 2022-10-05 | 6.576 | 131,149 | +7,366 | 0.01% | 862,471 |
| 2022-10-06 | 2022-10-03 | 6.787 | 123,783 | +475 | 0.01% | 840,080 |
| 2022-10-05 | 2022-09-30 | 6.545 | 123,308 | -17,582 | 0.01% | 807,015 |
| 2022-10-03 | 2022-09-29 | 6.450 | 140,890 | -18,057 | 0.01% | 908,742 |
| 2022-09-30 | 2022-09-28 | 6.955 | 158,947 | +32,313 | 0.01% | 1,105,487 |
| 2022-09-29 | 2022-09-27 | 7.439 | 126,634 | +9,504 | 0.01% | 942,040 |
| 2022-09-28 | 2022-09-26 | 7.050 | 117,130 | -210,986 | 0.01% | 825,739 |
| 2022-09-27 | 2022-09-23 | 6.997 | 328,116 | +20,908 | 0.02% | 2,295,878 |
| 2022-09-26 | 2022-09-22 | 7.334 | 307,208 | -950 | 0.02% | 2,253,020 |
| 2022-09-23 | 2022-09-21 | 7.429 | 308,158 | -14,018 | 0.02% | 2,289,169 |
| 2022-09-22 | 2022-09-20 | 7.681 | 322,176 | +19,007 | 0.02% | 2,474,661 |
| 2022-09-14 | 2022-09-09 | 8.586 | 303,169 | -475 | 0.02% | 2,603,003 |
| 2022-09-13 | 2022-09-08 | 8.049 | 303,644 | -2,376 | 0.02% | 2,444,139 |
| 2022-09-09 | 2022-09-07 | 8.197 | 306,020 | +1,188 | 0.02% | 2,508,343 |
| 2022-09-08 | 2022-09-06 | 8.376 | 304,832 | -32,313 | 0.02% | 2,553,133 |
| 2022-09-07 | 2022-09-05 | 7.997 | 337,145 | +32,313 | 0.02% | 2,696,063 |
| 2022-09-05 | 2022-09-01 | 8.723 | 304,832 | -14,256 | 0.02% | 2,658,978 |
| 2022-09-02 | 2022-08-31 | 8.544 | 319,088 | -19,007 | 0.02% | 2,726,253 |
| 2022-09-01 | 2022-08-30 | 7.976 | 338,095 | +19,007 | 0.03% | 2,696,545 |
| 2022-08-31 | 2022-08-29 | 8.239 | 319,088 | +14,256 | 0.02% | 2,628,887 |
| 2022-08-30 | 2022-08-26 | 8.523 | 304,832 | -5,702 | 0.02% | 2,598,037 |
| 2022-08-25 | 2022-08-23 | 8.049 | 310,534 | -9,504 | 0.02% | 2,499,599 |
| 2022-08-24 | 2022-08-22 | 7.976 | 320,038 | +9,504 | 0.02% | 2,552,528 |
| 2022-08-23 | 2022-08-19 | 7.713 | 310,534 | +5,702 | 0.02% | 2,395,041 |
| 2022-08-22 | 2022-08-18 | 8.786 | 304,832 | -3,326 | 0.02% | 2,678,223 |
| 2022-08-19 | 2022-08-17 | 8.786 | 308,158 | +2,851 | 0.02% | 2,707,445 |
| 2022-08-18 | 2022-08-16 | 8.975 | 305,307 | +22,334 | 0.02% | 2,740,221 |
| 2022-08-02 | 2022-07-29 | 10.091 | 282,973 | +951 | 0.02% | 2,855,376 |
| 2022-07-29 | 2022-07-27 | 10.291 | 282,022 | +13,305 | 0.02% | 2,902,162 |
| 2022-07-27 | 2022-07-25 | 10.375 | 268,717 | -2,851 | 0.02% | 2,787,865 |
| 2022-07-26 | 2022-07-22 | 10.027 | 271,568 | -951 | 0.02% | 2,723,148 |
| 2022-07-25 | 2022-07-21 | 9.964 | 272,519 | +951 | 0.02% | 2,715,479 |
| 2022-07-19 | 2022-07-15 | 10.248 | 271,568 | +4,752 | 0.02% | 2,783,154 |
| 2022-07-18 | 2022-07-14 | 10.859 | 266,816 | +19,007 | 0.02% | 2,897,286 |
| 2022-07-15 | 2022-07-13 | 10.417 | 247,809 | +2,852 | 0.02% | 2,581,380 |
| 2022-07-13 | 2022-07-11 | 11.048 | 244,957 | +1,425 | 0.02% | 2,706,318 |
| 2022-07-11 | 2022-07-07 | 11.574 | 243,532 | +2,851 | 0.02% | 2,818,697 |
| 2022-07-08 | 2022-07-06 | 12.016 | 240,681 | +19,008 | 0.02% | 2,892,062 |
| 2022-07-07 | 2022-07-05 | 12.100 | 221,673 | +28,512 | 0.02% | 2,682,319 |
| 2022-07-06 | 2022-07-04 | 12.163 | 193,161 | +5,702 | 0.01% | 2,349,508 |
| 2022-07-04 | 2022-06-29 | 13.931 | 187,459 | -49,420 | 0.01% | 2,611,524 |
| 2022-06-21 | 2022-06-17 | 13.565 | 236,879 | +8,679 | 0.02% | 3,213,360 |
| 2022-06-14 | 2022-06-10 | 14.548 | 228,200 | +65,454 | 0.02% | 3,319,947 |
| 2022-06-13 | 2022-06-09 | 14.527 | 162,746 | +8,927 | 0.01% | 2,364,140 |
| 2022-06-10 | 2022-06-08 | 14.199 | 153,819 | -10,987 | 0.01% | 2,184,060 |
| 2022-06-09 | 2022-06-07 | 13.849 | 164,806 | -229 | 0.01% | 2,282,462 |
| 2022-06-07 | 2022-06-02 | 13.347 | 165,035 | +5,493 | 0.01% | 2,202,716 |
| 2022-05-16 | 2022-05-12 | 12.189 | 159,542 | +60,428 | 0.01% | 1,944,691 |
| 2022-05-10 | 2022-05-05 | 13.849 | 99,114 | -39,370 | 0.01% | 1,372,668 |
| 2022-05-04 | 2022-04-29 | 13.696 | 138,484 | -5,493 | 0.01% | 1,896,743 |
| 2022-04-29 | 2022-04-27 | 12.670 | 143,977 | -60,876 | 0.01% | 1,824,158 |
| 2022-04-25 | 2022-04-21 | 12.976 | 204,853 | +916 | 0.02% | 2,658,092 |
| 2022-04-20 | 2022-04-14 | 14.527 | 203,937 | +91,556 | 0.02% | 2,962,504 |
| 2022-04-14 | 2022-04-12 | 13.828 | 112,381 | -3,662 | 0.01% | 1,553,953 |
| 2022-04-13 | 2022-04-11 | 14.133 | 116,043 | -2,747 | 0.01% | 1,640,078 |
| 2022-04-11 | 2022-04-07 | 14.527 | 118,790 | +21,058 | 0.01% | 1,725,611 |
| 2022-04-08 | 2022-04-06 | 14.767 | 97,732 | -55,849 | 0.01% | 1,443,194 |
| 2022-04-07 | 2022-04-04 | 14.199 | 153,581 | +915 | 0.01% | 2,180,681 |
| 2022-04-06 | 2022-04-01 | 12.779 | 152,666 | -686 | 0.01% | 1,950,920 |
| 2022-04-04 | 2022-03-31 | 11.971 | 153,352 | +8,926 | 0.01% | 1,835,740 |
| 2022-03-31 | 2022-03-29 | 12.604 | 144,426 | -24,720 | 0.01% | 1,820,382 |
| 2022-03-29 | 2022-03-25 | 13.391 | 169,146 | -4,349 | 0.01% | 2,264,975 |
| 2022-03-24 | 2022-03-22 | 14.155 | 173,495 | +4,349 | 0.01% | 2,455,858 |
| 2022-03-22 | 2022-03-18 | 14.832 | 169,146 | -81,256 | 0.01% | 2,508,839 |
| 2022-03-21 | 2022-03-17 | 16.645 | 250,402 | -18,769 | 0.02% | 4,168,061 |
| 2022-03-18 | 2022-03-16 | 11.184 | 269,171 | +42,802 | 0.02% | 3,010,506 |
| 2022-03-17 | 2022-03-15 | 10.267 | 226,369 | -90,869 | 0.02% | 2,324,107 |
| 2022-03-16 | 2022-03-14 | 11.119 | 317,238 | +29,755 | 0.02% | 3,527,315 |
| 2022-03-15 | 2022-03-11 | 12.320 | 287,483 | -686 | 0.02% | 3,541,869 |
| 2022-03-11 | 2022-03-09 | 12.692 | 288,169 | -229 | 0.02% | 3,657,334 |
| 2022-03-10 | 2022-03-08 | 12.976 | 288,398 | -7,782 | 0.02% | 3,742,139 |
| 2022-03-08 | 2022-03-04 | 14.483 | 296,180 | +102,543 | 0.02% | 4,289,538 |
| 2022-03-04 | 2022-03-02 | 14.483 | 193,637 | +915 | 0.01% | 2,804,421 |
| 2022-03-02 | 2022-02-28 | 15.313 | 192,722 | +1,831 | 0.01% | 2,951,145 |
| 2022-02-28 | 2022-02-24 | 15.510 | 190,891 | +10,987 | 0.01% | 2,960,636 |
| 2022-02-25 | 2022-02-23 | 16.361 | 179,904 | +4,578 | 0.01% | 2,943,499 |
| 2022-02-24 | 2022-02-22 | 16.864 | 175,326 | -47,609 | 0.01% | 2,956,684 |
| 2022-02-22 | 2022-02-18 | 17.760 | 222,935 | -50,356 | 0.02% | 3,959,224 |
| 2022-02-17 | 2022-02-15 | 17.585 | 273,291 | +458 | 0.02% | 4,805,765 |
| 2022-02-16 | 2022-02-14 | 17.672 | 272,833 | -3,663 | 0.02% | 4,821,550 |
| 2022-02-15 | 2022-02-11 | 18.568 | 276,496 | +17,167 | 0.02% | 5,133,920 |
| 2022-02-08 | 2022-02-04 | 17.388 | 259,329 | -1,831 | 0.02% | 4,509,262 |
| 2022-02-07 | 2022-01-31 | 16.514 | 261,160 | +63,174 | 0.02% | 4,312,903 |
| 2022-02-04 | 2022-01-27 | 16.361 | 197,986 | -9,385 | 0.02% | 3,239,348 |
| 2022-01-28 | 2022-01-26 | 16.711 | 207,371 | +6,638 | 0.02% | 3,465,379 |
| 2022-01-26 | 2022-01-24 | 17.279 | 200,733 | -3,662 | 0.02% | 3,468,459 |
| 2022-01-24 | 2022-01-20 | 16.973 | 204,395 | -2,518 | 0.02% | 3,469,226 |
| 2022-01-20 | 2022-01-18 | 14.592 | 206,913 | -458 | 0.02% | 3,019,295 |
| 2022-01-19 | 2022-01-17 | 13.980 | 207,371 | -1,373 | 0.02% | 2,899,141 |
| 2022-01-17 | 2022-01-13 | 14.658 | 208,744 | -82,630 | 0.02% | 3,059,693 |
| 2022-01-14 | 2022-01-12 | 15.728 | 291,374 | +15,565 | 0.02% | 4,582,733 |
| 2022-01-13 | 2022-01-11 | 15.794 | 275,809 | -458 | 0.02% | 4,356,001 |
| 2022-01-12 | 2022-01-10 | 14.767 | 276,267 | +8,240 | 0.02% | 4,079,594 |
| 2022-01-11 | 2022-01-07 | 13.762 | 268,027 | -686 | 0.02% | 3,688,590 |
| 2022-01-10 | 2022-01-06 | 13.806 | 268,713 | -1,374 | 0.02% | 3,709,770 |
| 2022-01-06 | 2022-01-04 | 14.374 | 270,087 | +687 | 0.02% | 3,882,137 |
| 2022-01-05 | 2022-01-03 | 13.675 | 269,400 | +915 | 0.02% | 3,683,946 |
| 2022-01-04 | 2021-12-31 | 14.527 | 268,485 | +1,832 | 0.02% | 3,900,165 |
| 2022-01-03 | 2021-12-29 | 15.182 | 266,653 | +2,288 | 0.02% | 4,048,299 |
| 2021-12-30 | 2021-12-28 | 16.056 | 264,365 | +1,374 | 0.02% | 4,244,559 |
| 2021-12-29 | 2021-12-24 | 15.291 | 262,991 | -458 | 0.02% | 4,021,427 |
| 2021-12-23 | 2021-12-21 | 15.641 | 263,449 | -2,747 | 0.02% | 4,120,509 |
| 2021-12-22 | 2021-12-20 | 15.269 | 266,196 | +10,072 | 0.02% | 4,064,620 |
| 2021-12-21 | 2021-12-17 | 16.558 | 256,124 | -916 | 0.02% | 4,240,927 |
| 2021-12-20 | 2021-12-16 | 17.017 | 257,040 | +7,782 | 0.02% | 4,374,007 |
| 2021-12-17 | 2021-12-15 | 17.628 | 249,258 | -1,373 | 0.02% | 4,394,039 |
| 2021-12-16 | 2021-12-14 | 17.257 | 250,631 | -4,120 | 0.02% | 4,325,170 |
| 2021-12-15 | 2021-12-13 | 18.087 | 254,751 | +3,662 | 0.02% | 4,607,735 |
| 2021-12-13 | 2021-12-09 | 20.425 | 251,089 | +2,289 | 0.02% | 5,128,384 |
| 2021-12-09 | 2021-12-07 | 19.747 | 248,800 | -458 | 0.02% | 4,913,151 |
| 2021-12-08 | 2021-12-06 | 18.961 | 249,258 | -915 | 0.02% | 4,726,178 |
| 2021-12-07 | 2021-12-03 | 18.939 | 250,173 | -458 | 0.02% | 4,738,063 |
| 2021-12-02 | 2021-11-30 | 20.075 | 250,631 | -458 | 0.02% | 5,031,432 |
| 2021-11-30 | 2021-11-26 | 20.162 | 251,089 | -1,831 | 0.02% | 5,062,566 |
| 2021-11-26 | 2021-11-24 | 21.145 | 252,920 | -277,416 | 0.02% | 5,348,104 |
| 2021-11-25 | 2021-11-23 | 22.063 | 530,336 | +284,512 | 0.04% | 11,700,752 |
| 2021-11-24 | 2021-11-22 | 21.539 | 245,824 | +5,951 | 0.02% | 5,294,714 |
| 2021-11-23 | 2021-11-19 | 22.609 | 239,873 | +7,324 | 0.02% | 5,423,292 |
| 2021-11-22 | 2021-11-18 | 21.823 | 232,549 | +74,161 | 0.02% | 5,074,827 |
| 2021-11-16 | 2021-11-12 | 25.940 | 158,388 | -3,204 | 0.01% | 4,108,631 |
| 2021-11-15 | 2021-11-11 | 25.831 | 161,592 | -60,428 | 0.01% | 4,174,095 |
| 2021-11-12 | 2021-11-10 | 25.558 | 222,020 | -1,831 | 0.02% | 5,674,391 |
| 2021-11-11 | 2021-11-09 | 23.155 | 223,851 | -2,060 | 0.02% | 5,183,298 |
| 2021-11-09 | 2021-11-05 | 24.029 | 225,911 | -458 | 0.02% | 5,428,394 |
| 2021-11-08 | 2021-11-04 | 24.466 | 226,369 | -915 | 0.02% | 5,538,297 |
| 2021-11-04 | 2021-11-02 | 25.558 | 227,284 | +10,071 | 0.02% | 5,808,928 |
| 2021-11-03 | 2021-11-01 | 26.814 | 217,213 | +21,287 | 0.02% | 5,824,365 |
| 2021-10-25 | 2021-10-21 | 31.948 | 195,926 | -1,831 | 0.02% | 6,259,350 |
| 2021-10-12 | 2021-10-08 | 31.074 | 197,757 | -229 | 0.02% | 6,145,050 |
| 2021-10-11 | 2021-10-07 | 30.801 | 197,986 | -229 | 0.02% | 6,098,105 |
| 2021-10-08 | 2021-10-06 | 29.654 | 198,215 | +229 | 0.02% | 5,877,838 |
| 2021-10-06 | 2021-10-04 | 31.019 | 197,986 | -1,831 | 0.02% | 6,141,354 |
| 2021-10-04 | 2021-09-29 | 30.255 | 199,817 | +2,060 | 0.02% | 6,045,378 |
| 2021-09-30 | 2021-09-28 | 30.746 | 197,757 | +1,831 | 0.02% | 6,080,252 |
| 2021-09-27 | 2021-09-23 | 30.418 | 195,926 | -9,156 | 0.02% | 5,959,757 |
| 2021-09-24 | 2021-09-21 | 28.016 | 205,082 | +9,156 | 0.02% | 5,745,478 |
| 2021-09-20 | 2021-09-16 | 29.490 | 195,926 | -12,131 | 0.02% | 5,777,861 |
| 2021-09-15 | 2021-09-13 | 33.149 | 208,057 | -18,312 | 0.02% | 6,896,874 |
| 2021-09-13 | 2021-09-09 | 32.931 | 226,369 | -1,602 | 0.02% | 7,454,449 |
| 2021-09-03 | 2021-09-01 | 33.859 | 227,971 | -915 | 0.02% | 7,718,850 |
| 2021-08-30 | 2021-08-26 | 33.258 | 228,886 | -45,779 | 0.02% | 7,612,334 |
| 2021-08-27 | 2021-08-25 | 34.897 | 274,665 | +40,743 | 0.02% | 9,584,853 |
| 2021-08-25 | 2021-08-23 | 32.767 | 233,922 | -128,408 | 0.02% | 7,664,849 |
| 2021-08-24 | 2021-08-20 | 31.948 | 362,330 | -21,973 | 0.03% | 11,575,545 |
| 2021-08-23 | 2021-08-19 | 33.313 | 384,303 | -18,312 | 0.03% | 12,802,209 |
| 2021-08-20 | 2021-08-18 | 34.077 | 402,615 | -24,491 | 0.03% | 13,720,054 |
| 2021-08-19 | 2021-08-17 | 34.350 | 427,106 | -27,925 | 0.03% | 14,671,266 |
| 2021-08-17 | 2021-08-13 | 34.132 | 455,031 | +84,003 | 0.03% | 15,531,103 |
| 2021-08-11 | 2021-08-09 | 32.657 | 371,028 | -9,155 | 0.03% | 12,116,834 |
| 2021-08-06 | 2021-08-04 | 33.040 | 380,183 | +915 | 0.03% | 12,561,149 |
| 2021-08-05 | 2021-08-03 | 33.750 | 379,268 | -9,155 | 0.03% | 12,800,177 |
| 2021-08-04 | 2021-08-02 | 32.603 | 388,423 | -22,890 | 0.03% | 12,663,698 |
| 2021-08-03 | 2021-07-30 | 32.439 | 411,313 | +18,312 | 0.03% | 13,342,591 |
| 2021-08-02 | 2021-07-29 | 33.804 | 393,001 | +5,493 | 0.03% | 13,285,123 |
| 2021-07-30 | 2021-07-28 | 32.330 | 387,508 | -11,902 | 0.03% | 12,528,055 |
| 2021-07-29 | 2021-07-27 | 30.036 | 399,410 | -46,007 | 0.03% | 11,996,731 |
| 2021-07-28 | 2021-07-26 | 35.989 | 445,417 | -18,312 | 0.03% | 16,029,999 |
| 2021-07-27 | 2021-07-23 | 39.648 | 463,729 | -9,155 | 0.04% | 18,385,784 |
| 2021-07-23 | 2021-07-21 | 38.938 | 472,884 | -32,274 | 0.04% | 18,413,037 |
| 2021-07-22 | 2021-07-20 | 37.682 | 505,158 | -915 | 0.04% | 19,035,207 |
| 2021-07-21 | 2021-07-19 | 38.119 | 506,073 | -44,863 | 0.04% | 19,290,784 |
| 2021-07-20 | 2021-07-16 | 37.736 | 550,936 | -3,662 | 0.04% | 20,790,287 |
| 2021-07-19 | 2021-07-15 | 36.917 | 554,598 | +186,775 | 0.04% | 20,474,169 |
| 2021-07-16 | 2021-07-14 | 35.661 | 367,823 | +2,746 | 0.03% | 13,116,965 |
| 2021-07-14 | 2021-07-12 | 36.207 | 365,077 | +229 | 0.03% | 13,218,412 |
| 2021-07-12 | 2021-07-08 | 36.589 | 364,848 | -45,778 | 0.03% | 13,349,594 |
| 2021-07-09 | 2021-07-07 | 37.299 | 410,626 | -46,694 | 0.03% | 15,316,109 |
| 2021-07-08 | 2021-07-06 | 37.900 | 457,320 | -8,926 | 0.04% | 17,332,490 |
| 2021-07-07 | 2021-07-05 | 38.774 | 466,246 | +29,984 | 0.04% | 18,078,182 |
| 2021-07-05 | 2021-06-30 | 42.214 | 436,262 | +17,167 | 0.03% | 18,416,545 |
| 2021-07-02 | 2021-06-29 | 41.450 | 419,095 | +90,412 | 0.03% | 17,371,429 |
| 2021-06-30 | 2021-06-28 | 40.358 | 328,683 | +3,891 | 0.03% | 13,264,869 |
| 2021-06-29 | 2021-06-25 | 39.320 | 324,792 | +458 | 0.02% | 12,770,830 |
| 2021-06-28 | 2021-06-24 | 38.992 | 324,334 | +1,831 | 0.02% | 12,646,547 |
| 2021-06-23 | 2021-06-21 | 36.699 | 322,503 | -9,155 | 0.02% | 11,835,438 |
| 2021-06-22 | 2021-06-18 | 37.136 | 331,658 | -916 | 0.03% | 12,316,312 |
| 2021-06-21 | 2021-06-17 | 38.064 | 332,574 | +916 | 0.03% | 12,659,086 |
| 2021-06-17 | 2021-06-15 | 38.392 | 331,658 | -25,407 | 0.03% | 12,732,893 |
| 2021-06-15 | 2021-06-10 | 40.248 | 357,065 | -48,525 | 0.03% | 14,371,300 |
| 2021-06-11 | 2021-06-09 | 39.484 | 405,590 | +101,627 | 0.03% | 16,014,258 |
| 2021-06-09 | 2021-06-07 | 40.358 | 303,963 | +19,227 | 0.02% | 12,267,228 |
| 2021-06-08 | 2021-06-04 | 39.593 | 284,736 | -13,962 | 0.02% | 11,273,575 |
| 2021-06-03 | 2021-06-01 | 40.849 | 298,698 | +915 | 0.02% | 12,201,556 |
| 2021-06-02 | 2021-05-31 | 40.904 | 297,783 | -457 | 0.02% | 12,180,441 |
| 2021-06-01 | 2021-05-28 | 41.231 | 298,240 | -37,081 | 0.02% | 12,296,857 |
| 2021-05-31 | 2021-05-27 | 43.962 | 335,321 | +34,792 | 0.03% | 14,741,373 |
| 2021-05-27 | 2021-05-25 | 41.531 | 300,529 | +4,935 | 0.02% | 12,481,339 |
| 2021-05-24 | 2021-05-20 | 40.365 | 295,594 | -14,408 | 0.02% | 11,931,724 |
| 2021-05-21 | 2021-05-18 | 41.420 | 310,002 | +31,969 | 0.03% | 12,840,339 |
| 2021-05-20 | 2021-05-17 | 38.922 | 278,033 | -18,011 | 0.02% | 10,821,502 |
| 2021-05-13 | 2021-05-11 | 38.866 | 296,044 | -9,005 | 0.02% | 11,506,083 |
| 2021-05-11 | 2021-05-07 | 38.866 | 305,049 | -8,780 | 0.03% | 11,856,072 |
| 2021-05-10 | 2021-05-06 | 39.866 | 313,829 | -901 | 0.03% | 12,510,962 |
| 2021-05-07 | 2021-05-05 | 39.532 | 314,730 | -2,701 | 0.03% | 12,442,032 |
| 2021-05-05 | 2021-05-03 | 38.922 | 317,431 | -18,011 | 0.03% | 12,354,937 |
| 2021-05-04 | 2021-04-30 | 39.754 | 335,442 | -2,476 | 0.03% | 13,335,326 |
| 2021-05-03 | 2021-04-29 | 39.033 | 337,918 | -901 | 0.03% | 13,189,849 |
| 2021-04-28 | 2021-04-26 | 37.922 | 338,819 | -45,026 | 0.03% | 12,848,773 |
| 2021-04-27 | 2021-04-23 | 37.978 | 383,845 | +5,178 | 0.03% | 14,577,571 |
| 2021-04-23 | 2021-04-21 | 37.256 | 378,667 | -450 | 0.03% | 14,107,601 |
| 2021-04-22 | 2021-04-20 | 37.089 | 379,117 | +5,853 | 0.03% | 14,061,217 |
| 2021-04-21 | 2021-04-19 | 36.645 | 373,264 | -45,026 | 0.03% | 13,678,335 |
| 2021-04-20 | 2021-04-16 | 36.590 | 418,290 | +45,476 | 0.03% | 15,305,097 |
| 2021-04-16 | 2021-04-14 | 34.868 | 372,814 | +3,602 | 0.03% | 12,999,452 |
| 2021-04-15 | 2021-04-13 | 35.812 | 369,212 | -59,434 | 0.03% | 13,222,352 |
| 2021-04-14 | 2021-04-12 | 36.090 | 428,646 | +22,513 | 0.04% | 15,469,822 |
| 2021-04-13 | 2021-04-09 | 36.978 | 406,133 | -2,927 | 0.03% | 15,018,124 |
| 2021-04-12 | 2021-04-08 | 39.310 | 409,060 | -18,011 | 0.03% | 16,080,274 |
| 2021-04-09 | 2021-04-07 | 39.643 | 427,071 | -4,502 | 0.04% | 16,930,566 |
| 2021-04-08 | 2021-04-01 | 39.144 | 431,573 | -77,445 | 0.04% | 16,893,381 |
| 2021-04-07 | 2021-03-31 | 38.311 | 509,018 | -344,002 | 0.04% | 19,500,934 |
| 2021-04-01 | 2021-03-30 | 39.310 | 853,020 | +220,629 | 0.07% | 33,532,478 |
| 2021-03-31 | 2021-03-29 | 37.645 | 632,391 | -31,518 | 0.05% | 23,806,117 |
| 2021-03-30 | 2021-03-26 | 38.366 | 663,909 | +200,817 | 0.06% | 25,471,809 |
| 2021-03-29 | 2021-03-25 | 35.257 | 463,092 | +55,608 | 0.04% | 16,327,293 |
| 2021-03-26 | 2021-03-24 | 35.701 | 407,484 | -27,016 | 0.03% | 14,547,713 |
| 2021-03-25 | 2021-03-23 | 36.701 | 434,500 | +101,084 | 0.04% | 15,946,465 |
| 2021-03-24 | 2021-03-22 | 34.868 | 333,416 | +139,582 | 0.03% | 11,625,704 |
| 2021-03-23 | 2021-03-19 | 32.314 | 193,834 | -2,251 | 0.02% | 6,263,630 |
| 2021-03-19 | 2021-03-17 | 32.592 | 196,085 | +1,351 | 0.02% | 6,390,806 |
| 2021-03-18 | 2021-03-16 | 32.425 | 194,734 | -18,011 | 0.02% | 6,314,338 |
| 2021-03-15 | 2021-03-11 | 31.926 | 212,745 | +4,503 | 0.02% | 6,792,042 |
| 2021-03-12 | 2021-03-10 | 31.704 | 208,242 | +900 | 0.02% | 6,602,032 |
| 2021-03-11 | 2021-03-09 | 31.648 | 207,342 | -9,005 | 0.02% | 6,561,986 |
| 2021-03-10 | 2021-03-08 | 31.537 | 216,347 | -18,011 | 0.02% | 6,822,953 |
| 2021-03-09 | 2021-03-05 | 32.648 | 234,358 | -35,571 | 0.02% | 7,651,213 |
| 2021-03-08 | 2021-03-04 | 32.425 | 269,929 | -19,361 | 0.02% | 8,752,570 |
| 2021-03-04 | 2021-03-02 | 36.257 | 289,290 | +901 | 0.02% | 10,488,655 |
| 2021-03-03 | 2021-03-01 | 36.867 | 288,389 | -2,477 | 0.02% | 10,632,122 |
| 2021-03-02 | 2021-02-26 | 36.090 | 290,866 | -45,026 | 0.02% | 10,497,346 |
| 2021-03-01 | 2021-02-25 | 37.756 | 335,892 | -285,017 | 0.03% | 12,681,825 |
| 2021-02-26 | 2021-02-24 | 35.812 | 620,909 | +276,012 | 0.05% | 22,236,214 |
| 2021-02-25 | 2021-02-23 | 37.756 | 344,897 | +900 | 0.03% | 13,021,815 |
| 2021-02-24 | 2021-02-22 | 37.756 | 343,997 | -48,628 | 0.03% | 12,987,835 |
| 2021-02-23 | 2021-02-19 | 38.811 | 392,625 | +103,560 | 0.03% | 15,238,012 |
| 2021-02-18 | 2021-02-16 | 37.700 | 289,065 | +27,016 | 0.02% | 10,897,791 |
| 2021-02-17 | 2021-02-11 | 37.034 | 262,049 | -6,754 | 0.02% | 9,704,687 |
| 2021-02-16 | 2021-02-09 | 37.256 | 268,803 | -1,126 | 0.02% | 10,014,513 |
| 2021-02-10 | 2021-02-08 | 37.089 | 269,929 | +2,027 | 0.02% | 10,011,501 |
| 2021-02-09 | 2021-02-05 | 37.034 | 267,902 | -225 | 0.02% | 9,921,446 |
| 2021-02-08 | 2021-02-04 | 37.256 | 268,127 | +4,727 | 0.02% | 9,989,327 |
| 2021-02-05 | 2021-02-03 | 37.756 | 263,400 | +901 | 0.02% | 9,944,841 |
| 2021-02-03 | 2021-02-01 | 37.978 | 262,499 | +6,078 | 0.02% | 9,969,123 |
| 2021-02-02 | 2021-01-29 | 37.589 | 256,421 | -32,419 | 0.02% | 9,638,633 |
| 2021-01-29 | 2021-01-27 | 38.644 | 288,840 | +5,404 | 0.02% | 11,161,942 |
| 2021-01-28 | 2021-01-26 | 40.532 | 283,436 | +1,801 | 0.02% | 11,488,175 |
| 2021-01-27 | 2021-01-25 | 41.087 | 281,635 | +12,157 | 0.02% | 11,571,550 |
| 2021-01-26 | 2021-01-22 | 40.532 | 269,478 | +8,104 | 0.02% | 10,922,432 |
| 2021-01-25 | 2021-01-21 | 39.144 | 261,374 | -24,314 | 0.02% | 10,231,155 |
| 2021-01-22 | 2021-01-20 | 40.809 | 285,688 | -18,686 | 0.02% | 11,658,764 |
| 2021-01-21 | 2021-01-19 | 40.976 | 304,374 | +1,351 | 0.03% | 12,472,029 |
| 2021-01-19 | 2021-01-15 | 39.754 | 303,023 | +901 | 0.03% | 12,046,525 |
| 2021-01-18 | 2021-01-14 | 40.088 | 302,122 | -13,959 | 0.03% | 12,111,355 |
| 2021-01-15 | 2021-01-13 | 40.976 | 316,081 | +79,022 | 0.03% | 12,951,735 |
| 2021-01-14 | 2021-01-12 | 40.365 | 237,059 | +900 | 0.02% | 9,568,945 |
| 2021-01-13 | 2021-01-11 | 40.643 | 236,159 | +4,728 | 0.02% | 9,598,177 |
| 2021-01-12 | 2021-01-08 | 42.309 | 231,431 | +19,361 | 0.02% | 9,791,510 |
| 2021-01-11 | 2021-01-07 | 40.809 | 212,070 | +33,095 | 0.02% | 8,654,456 |
| 2021-01-08 | 2021-01-06 | 41.309 | 178,975 | +13,958 | 0.01% | 7,393,303 |
| 2021-01-07 | 2021-01-05 | 35.424 | 165,017 | -4,503 | 0.01% | 5,845,512 |
| 2021-01-06 | 2021-01-04 | 37.367 | 169,520 | +4,503 | 0.01% | 6,334,454 |
| 2020-12-30 | 2020-12-28 | 37.756 | 165,017 | +900 | 0.01% | 6,230,326 |
| 2020-12-29 | 2020-12-24 | 37.756 | 164,117 | +2,702 | 0.01% | 6,196,346 |
| 2020-12-28 | 2020-12-22 | 37.534 | 161,415 | -119,545 | 0.01% | 6,058,481 |
| 2020-12-23 | 2020-12-21 | 38.644 | 280,960 | +99,058 | 0.02% | 10,857,427 |
| 2020-12-22 | 2020-12-18 | 37.256 | 181,902 | -51,780 | 0.02% | 6,776,933 |
| 2020-12-21 | 2020-12-17 | 35.590 | 233,682 | +26,115 | 0.02% | 8,316,804 |
| 2020-12-17 | 2020-12-15 | 34.147 | 207,567 | -901 | 0.02% | 7,087,721 |
| 2020-12-16 | 2020-12-14 | 33.925 | 208,468 | +8,105 | 0.02% | 7,072,188 |
| 2020-12-15 | 2020-12-11 | 34.258 | 200,363 | +13,058 | 0.02% | 6,863,978 |
| 2020-12-14 | 2020-12-10 | 33.425 | 187,305 | +22,513 | 0.02% | 6,260,645 |
| 2020-12-11 | 2020-12-09 | 33.425 | 164,792 | -900 | 0.01% | 5,508,150 |
| 2020-12-10 | 2020-12-08 | 34.646 | 165,692 | +3,151 | 0.01% | 5,740,627 |
| 2020-12-09 | 2020-12-07 | 34.757 | 162,541 | +4,503 | 0.01% | 5,649,506 |
| 2020-12-08 | 2020-12-04 | 36.090 | 158,038 | +6,079 | 0.01% | 5,703,587 |
| 2020-12-07 | 2020-12-03 | 36.534 | 151,959 | -3,603 | 0.01% | 5,551,694 |
| 2020-12-04 | 2020-12-02 | 35.590 | 155,562 | -1,801 | 0.01% | 5,536,493 |
| 2020-12-02 | 2020-11-30 | 36.257 | 157,363 | -900 | 0.01% | 5,705,438 |
| 2020-11-30 | 2020-11-26 | 36.201 | 158,263 | +4,502 | 0.01% | 5,729,282 |
| 2020-11-27 | 2020-11-25 | 35.202 | 153,761 | +4,728 | 0.01% | 5,412,634 |
| 2020-11-26 | 2020-11-24 | 37.367 | 149,033 | -13,508 | 0.01% | 5,568,916 |
| 2020-11-25 | 2020-11-23 | 38.033 | 162,541 | -900 | 0.01% | 6,181,967 |
| 2020-11-24 | 2020-11-20 | 38.089 | 163,441 | -4,503 | 0.01% | 6,225,272 |
| 2020-11-23 | 2020-11-19 | 37.756 | 167,944 | +6,304 | 0.01% | 6,340,837 |
| 2020-11-20 | 2020-11-18 | 39.588 | 161,640 | -45,026 | 0.01% | 6,398,992 |
| 2020-11-17 | 2020-11-13 | 39.699 | 206,666 | -1,351 | 0.02% | 8,204,427 |
| 2020-11-13 | 2020-11-11 | 37.256 | 208,017 | +42,550 | 0.02% | 7,749,872 |
| 2020-11-12 | 2020-11-10 | 39.310 | 165,467 | -2,702 | 0.01% | 6,504,559 |
| 2020-11-11 | 2020-11-09 | 40.254 | 168,169 | +10,356 | 0.01% | 6,769,508 |
| 2020-11-09 | 2020-11-05 | 39.866 | 157,813 | -5,628 | 0.01% | 6,291,300 |
| 2020-11-06 | 2020-11-04 | 37.811 | 163,441 | -2,026 | 0.01% | 6,179,898 |
| 2020-11-05 | 2020-11-03 | 36.201 | 165,467 | +900 | 0.01% | 5,990,074 |
| 2020-11-03 | 2020-10-30 | 36.090 | 164,567 | -16,209 | 0.01% | 5,939,218 |
| 2020-11-02 | 2020-10-29 | 37.645 | 180,776 | +16,209 | 0.02% | 6,805,243 |
| 2020-10-30 | 2020-10-28 | 36.201 | 164,567 | +901 | 0.01% | 5,957,493 |
| 2020-10-29 | 2020-10-27 | 35.868 | 163,666 | -3,602 | 0.01% | 5,870,352 |
| 2020-10-23 | 2020-10-21 | 35.701 | 167,268 | -3,603 | 0.01% | 5,971,687 |
| 2020-10-21 | 2020-10-19 | 37.423 | 170,871 | -9,905 | 0.01% | 6,394,424 |
| 2020-10-19 | 2020-10-15 | 39.810 | 180,776 | +900 | 0.02% | 7,196,695 |
| 2020-10-16 | 2020-10-14 | 40.532 | 179,876 | +13,958 | 0.01% | 7,290,701 |
| 2020-10-15 | 2020-10-12 | 42.808 | 165,918 | -19,811 | 0.01% | 7,102,661 |
| 2020-10-12 | 2020-10-08 | 43.030 | 185,729 | -2,702 | 0.02% | 7,991,984 |
| 2020-10-09 | 2020-10-07 | 43.919 | 188,431 | +11,032 | 0.02% | 8,275,648 |
| 2020-10-08 | 2020-10-06 | 45.140 | 177,399 | +2,251 | 0.01% | 8,007,831 |
| 2020-10-06 | 2020-09-30 | 43.530 | 175,148 | -4,503 | 0.01% | 7,624,203 |
| 2020-09-29 | 2020-09-25 | 42.086 | 179,651 | -86,450 | 0.01% | 7,560,874 |
| 2020-09-28 | 2020-09-24 | 42.919 | 266,101 | -7,204 | 0.02% | 11,420,870 |
| 2020-09-25 | 2020-09-23 | 44.974 | 273,305 | +900 | 0.02% | 12,291,525 |
| 2020-09-24 | 2020-09-22 | 43.586 | 272,405 | -1,126 | 0.02% | 11,872,930 |
| 2020-09-23 | 2020-09-21 | 43.752 | 273,531 | -13,508 | 0.02% | 11,967,569 |
| 2020-09-21 | 2020-09-17 | 43.974 | 287,039 | -900 | 0.02% | 12,622,322 |
| 2020-09-18 | 2020-09-16 | 44.418 | 287,939 | -68,440 | 0.02% | 12,789,797 |
| 2020-09-17 | 2020-09-15 | 43.530 | 356,379 | -9,906 | 0.03% | 15,513,199 |
| 2020-09-16 | 2020-09-14 | 41.920 | 366,285 | +45,026 | 0.03% | 15,354,627 |
| 2020-09-15 | 2020-09-11 | 39.921 | 321,259 | +35,346 | 0.03% | 12,825,000 |
| 2020-09-14 | 2020-09-10 | 39.199 | 285,913 | +11,257 | 0.02% | 11,207,578 |
| 2020-09-10 | 2020-09-08 | 40.088 | 274,656 | -114,367 | 0.02% | 11,010,308 |
| 2020-09-09 | 2020-09-07 | 41.087 | 389,023 | +1,125 | 0.03% | 15,983,805 |
| 2020-09-07 | 2020-09-03 | 42.697 | 387,898 | -1,575 | 0.03% | 16,562,163 |
| 2020-09-04 | 2020-09-02 | 42.919 | 389,473 | +22,062 | 0.03% | 16,715,910 |
| 2020-09-03 | 2020-09-01 | 43.974 | 367,411 | -450 | 0.03% | 16,156,620 |
| 2020-09-02 | 2020-08-31 | 44.418 | 367,861 | -4,052 | 0.03% | 16,339,807 |
| 2020-09-01 | 2020-08-28 | 45.029 | 371,913 | -58,534 | 0.03% | 16,746,937 |
| 2020-08-31 | 2020-08-27 | 45.418 | 430,447 | +173,801 | 0.04% | 19,549,973 |
| 2020-08-28 | 2020-08-26 | 44.196 | 256,646 | -13,508 | 0.02% | 11,342,812 |
| 2020-08-27 | 2020-08-25 | 45.196 | 270,154 | +9,681 | 0.02% | 12,209,812 |
| 2020-08-25 | 2020-08-21 | 46.861 | 260,473 | -175,153 | 0.02% | 12,206,140 |
| 2020-08-24 | 2020-08-20 | 47.084 | 435,626 | -4,277 | 0.04% | 20,510,811 |
| 2020-08-21 | 2020-08-19 | 47.750 | 439,903 | -6,754 | 0.04% | 21,005,284 |
| 2020-08-20 | 2020-08-18 | 48.472 | 446,657 | +8,105 | 0.04% | 21,650,183 |
| 2020-08-19 | 2020-08-17 | 46.917 | 438,552 | -119,545 | 0.04% | 20,575,528 |
| 2020-08-18 | 2020-08-14 | 48.805 | 558,097 | +119,320 | 0.05% | 27,237,782 |
| 2020-08-17 | 2020-08-13 | 48.083 | 438,777 | +5,626 | 0.04% | 21,097,691 |
| 2020-08-14 | 2020-08-12 | 48.583 | 433,151 | -12,380 | 0.04% | 21,043,625 |
| 2020-08-13 | 2020-08-11 | 50.304 | 445,531 | -4,053 | 0.04% | 22,411,933 |
| 2020-08-12 | 2020-08-10 | 50.637 | 449,584 | +901 | 0.04% | 22,765,588 |
| 2020-08-11 | 2020-08-07 | 51.359 | 448,683 | +1,351 | 0.04% | 23,043,823 |
| 2020-08-10 | 2020-08-06 | 51.747 | 447,332 | -226 | 0.04% | 23,148,298 |
| 2020-08-07 | 2020-08-05 | 50.304 | 447,558 | +7,205 | 0.04% | 22,513,899 |
| 2020-08-06 | 2020-08-04 | 50.970 | 440,353 | +450 | 0.04% | 22,444,856 |
| 2020-08-05 | 2020-08-03 | 51.581 | 439,903 | -2,251 | 0.04% | 22,690,592 |
| 2020-08-04 | 2020-07-31 | 48.583 | 442,154 | +1,801 | 0.04% | 21,481,015 |
| 2020-08-03 | 2020-07-30 | 48.749 | 440,353 | +8,330 | 0.04% | 21,466,867 |
| 2020-07-31 | 2020-07-29 | 49.749 | 432,023 | -226 | 0.04% | 21,492,556 |
| 2020-07-30 | 2020-07-28 | 49.860 | 432,249 | -8,555 | 0.04% | 21,551,798 |
| 2020-07-29 | 2020-07-27 | 49.749 | 440,804 | -5,178 | 0.04% | 21,929,398 |
| 2020-07-28 | 2020-07-24 | 50.526 | 445,982 | -7,879 | 0.11% | 22,533,669 |
| 2020-07-27 | 2020-07-23 | 51.414 | 453,861 | +72,943 | 0.12% | 23,334,959 |
| 2020-07-24 | 2020-07-22 | 49.971 | 380,918 | +36,471 | 0.10% | 19,034,750 |
| 2020-07-23 | 2020-07-21 | 50.693 | 344,447 | -29,492 | 0.09% | 17,460,890 |
| 2020-07-22 | 2020-07-20 | 48.027 | 373,939 | +53,806 | 0.10% | 17,959,327 |
| 2020-07-21 | 2020-07-17 | 47.916 | 320,133 | -39,623 | 0.08% | 15,339,614 |
| 2020-07-20 | 2020-07-16 | 44.418 | 359,756 | -27,466 | 0.09% | 15,979,795 |
| 2020-07-17 | 2020-07-15 | 46.750 | 387,222 | -30,852 | 0.10% | 18,102,781 |
| 2020-07-16 | 2020-07-14 | 44.307 | 418,074 | +3,602 | 0.11% | 18,523,764 |
| 2020-07-15 | 2020-07-13 | 45.807 | 414,472 | -901 | 0.11% | 18,985,513 |
| 2020-07-14 | 2020-07-10 | 45.695 | 415,373 | +6,754 | 0.11% | 18,980,659 |
| 2020-07-13 | 2020-07-09 | 44.141 | 408,619 | -40,974 | 0.10% | 18,036,774 |
| 2020-07-10 | 2020-07-08 | 43.919 | 449,593 | -119,770 | 0.12% | 19,745,549 |
| 2020-07-09 | 2020-07-07 | 43.252 | 569,363 | +214,776 | 0.15% | 24,626,341 |
| 2020-07-08 | 2020-07-06 | 42.198 | 354,587 | -6,529 | 0.09% | 14,962,687 |
| 2020-07-07 | 2020-07-03 | 41.864 | 361,116 | -21,613 | 0.09% | 15,117,893 |
| 2020-07-06 | 2020-07-02 | 43.475 | 382,729 | +31,519 | 0.10% | 16,638,965 |
| 2020-07-03 | 2020-06-30 | 43.363 | 351,210 | +44,576 | 0.09% | 15,229,691 |
| 2020-07-02 | 2020-06-29 | 46.362 | 306,634 | -2,927 | 0.08% | 14,216,084 |
| 2020-06-29 | 2020-06-24 | 47.306 | 309,561 | +1,801 | 0.08% | 14,643,976 |
| 2020-06-26 | 2020-06-23 | 48.638 | 307,760 | -1,801 | 0.08% | 14,968,885 |
| 2020-06-23 | 2020-06-19 | 47.916 | 309,561 | -2,476 | 0.08% | 14,833,042 |
| 2020-06-22 | 2020-06-18 | 47.250 | 312,037 | -450 | 0.08% | 14,743,780 |
| 2020-06-19 | 2020-06-17 | 46.195 | 312,487 | -106,488 | 0.08% | 14,435,388 |
| 2020-06-18 | 2020-06-16 | 46.639 | 418,975 | -10,356 | 0.11% | 19,540,721 |
| 2020-06-17 | 2020-06-15 | 45.251 | 429,331 | -2,701 | 0.11% | 19,427,774 |
| 2020-06-16 | 2020-06-12 | 45.807 | 432,032 | -901 | 0.11% | 19,789,875 |
| 2020-06-15 | 2020-06-11 | 45.029 | 432,933 | +901 | 0.11% | 19,494,618 |
| 2020-06-12 | 2020-06-10 | 46.861 | 432,032 | -6,304 | 0.11% | 20,245,642 |
| 2020-06-11 | 2020-06-09 | 45.362 | 438,336 | -450 | 0.11% | 19,883,937 |
| 2020-06-10 | 2020-06-08 | 44.974 | 438,786 | -901 | 0.11% | 19,733,811 |
| 2020-06-09 | 2020-06-05 | 46.084 | 439,687 | +4,278 | 0.11% | 20,262,587 |
| 2020-06-08 | 2020-06-04 | 46.861 | 435,409 | +9,005 | 0.11% | 20,403,893 |
| 2020-06-05 | 2020-06-03 | 47.916 | 426,404 | +8,105 | 0.11% | 20,431,735 |
| 2020-06-03 | 2020-06-01 | 48.416 | 418,299 | -5,854 | 0.11% | 20,252,400 |
| 2020-06-02 | 2020-05-29 | 46.084 | 424,153 | -1,801 | 0.11% | 19,546,717 |
| 2020-06-01 | 2020-05-28 | 45.196 | 425,954 | +16,660 | 0.11% | 19,251,310 |
| 2020-05-29 | 2020-05-27 | 44.974 | 409,294 | +132,377 | 0.10% | 18,407,448 |
| 2020-05-28 | 2020-05-26 | 47.972 | 276,917 | -6,979 | 0.07% | 13,284,235 |
| 2020-05-27 | 2020-05-25 | 47.195 | 283,896 | -24,539 | 0.07% | 13,398,352 |
| 2020-05-26 | 2020-05-22 | 44.974 | 308,435 | -6,754 | 0.08% | 13,871,450 |
| 2020-05-25 | 2020-05-21 | 47.528 | 315,189 | -4,052 | 0.08% | 14,980,213 |
| 2020-05-22 | 2020-05-20 | 46.639 | 319,241 | +23,188 | 0.08% | 14,889,192 |
| 2020-05-21 | 2020-05-19 | 47.805 | 296,053 | +33,545 | 0.08% | 14,152,912 |
| 2020-05-20 | 2020-05-18 | 50.412 | 262,508 | -1,126 | 0.07% | 13,233,641 |
| 2020-05-19 | 2020-05-15 | 48.728 | 263,634 | +1,332 | 0.07% | 12,846,405 |
| 2020-05-18 | 2020-05-14 | 47.605 | 262,302 | +10,242 | 0.07% | 12,486,994 |
| 2020-05-15 | 2020-05-13 | 48.504 | 252,060 | -9,352 | 0.07% | 12,225,824 |
| 2020-05-14 | 2020-05-12 | 47.718 | 261,412 | -6,902 | 0.07% | 12,473,976 |
| 2020-05-13 | 2020-05-11 | 47.493 | 268,314 | +10,910 | 0.07% | 12,743,073 |
| 2020-05-12 | 2020-05-08 | 47.886 | 257,404 | +2,004 | 0.07% | 12,326,074 |
| 2020-05-11 | 2020-05-07 | 46.876 | 255,400 | +8,907 | 0.07% | 11,972,031 |
| 2020-05-08 | 2020-05-06 | 46.651 | 246,493 | -6,680 | 0.06% | 11,499,159 |
| 2020-05-07 | 2020-05-05 | 46.595 | 253,173 | +3,562 | 0.07% | 11,796,575 |
| 2020-05-06 | 2020-05-04 | 46.932 | 249,611 | +4,008 | 0.06% | 11,714,681 |
| 2020-05-05 | 2020-04-29 | 47.942 | 245,603 | -33,399 | 0.06% | 11,774,758 |
| 2020-05-04 | 2020-04-28 | 43.788 | 279,002 | +17,813 | 0.07% | 12,216,938 |
| 2020-04-29 | 2020-04-27 | 44.013 | 261,189 | +6,235 | 0.07% | 11,495,594 |
| 2020-04-28 | 2020-04-24 | 42.946 | 254,954 | -4,454 | 0.07% | 10,949,234 |
| 2020-04-27 | 2020-04-23 | 43.676 | 259,408 | -18,036 | 0.07% | 11,329,831 |
| 2020-04-24 | 2020-04-22 | 43.900 | 277,444 | +21,822 | 0.07% | 12,179,867 |
| 2020-04-23 | 2020-04-21 | 42.665 | 255,622 | +2,672 | 0.07% | 10,906,170 |
| 2020-04-22 | 2020-04-20 | 43.844 | 252,950 | +2,226 | 0.07% | 11,090,374 |
| 2020-04-21 | 2020-04-17 | 44.125 | 250,724 | -3,340 | 0.06% | 11,063,153 |
| 2020-04-20 | 2020-04-16 | 43.507 | 254,064 | -11,133 | 0.07% | 11,053,639 |
| 2020-04-17 | 2020-04-15 | 43.114 | 265,197 | +12,914 | 0.07% | 11,433,792 |
| 2020-04-16 | 2020-04-14 | 45.977 | 252,283 | +446 | 0.07% | 11,599,315 |
| 2020-04-15 | 2020-04-09 | 43.900 | 251,837 | -10,688 | 0.07% | 11,055,713 |
| 2020-04-14 | 2020-04-08 | 41.767 | 262,525 | -445 | 0.07% | 10,964,885 |
| 2020-04-09 | 2020-04-07 | 41.823 | 262,970 | -668 | 0.07% | 10,998,234 |
| 2020-04-08 | 2020-04-06 | 41.655 | 263,638 | +6,234 | 0.07% | 10,981,771 |
| 2020-04-07 | 2020-04-03 | 42.441 | 257,404 | +4,899 | 0.07% | 10,924,399 |
| 2020-04-06 | 2020-04-02 | 43.058 | 252,505 | -15,364 | 0.07% | 10,872,410 |
| 2020-04-03 | 2020-04-01 | 41.262 | 267,869 | +17,813 | 0.07% | 11,052,748 |
| 2020-04-02 | 2020-03-31 | 42.328 | 250,056 | -15,929 | 0.06% | 10,584,469 |
| 2020-04-01 | 2020-03-30 | 39.129 | 265,985 | -446 | 0.07% | 10,407,595 |
| 2020-03-31 | 2020-03-27 | 40.083 | 266,431 | -6,679 | 0.07% | 10,679,316 |
| 2020-03-30 | 2020-03-26 | 38.174 | 273,110 | +2,671 | 0.07% | 10,425,742 |
| 2020-03-27 | 2020-03-25 | 39.241 | 270,439 | -114,449 | 0.07% | 10,612,237 |
| 2020-03-26 | 2020-03-24 | 39.409 | 384,888 | -51,435 | 0.10% | 15,168,127 |
| 2020-03-25 | 2020-03-23 | 36.827 | 436,323 | -2,449 | 0.11% | 16,068,392 |
| 2020-03-24 | 2020-03-20 | 38.174 | 438,772 | -1,782 | 0.11% | 16,749,748 |
| 2020-03-23 | 2020-03-19 | 34.132 | 440,554 | -20,930 | 0.11% | 15,037,069 |
| 2020-03-20 | 2020-03-18 | 31.494 | 461,484 | -4,453 | 0.12% | 14,533,826 |
| 2020-03-19 | 2020-03-17 | 31.213 | 465,937 | +16,922 | 0.12% | 14,543,283 |
| 2020-03-18 | 2020-03-16 | 33.178 | 449,015 | +1,336 | 0.12% | 14,897,342 |
| 2020-03-17 | 2020-03-13 | 36.602 | 447,679 | +11,801 | 0.12% | 16,386,069 |
| 2020-03-16 | 2020-03-12 | 36.490 | 435,878 | +5,344 | 0.11% | 15,905,187 |
| 2020-03-13 | 2020-03-11 | 38.399 | 430,534 | -14,473 | 0.11% | 16,531,947 |
| 2020-03-12 | 2020-03-10 | 37.332 | 445,007 | +4,453 | 0.12% | 16,613,034 |
| 2020-03-11 | 2020-03-09 | 38.623 | 440,554 | +4,454 | 0.11% | 17,015,631 |
| 2020-03-10 | 2020-03-06 | 41.486 | 436,100 | -2,672 | 0.11% | 18,092,184 |
| 2020-03-09 | 2020-03-05 | 41.992 | 438,772 | +13,805 | 0.11% | 18,424,723 |
| 2020-03-05 | 2020-03-03 | 40.307 | 424,967 | -5,789 | 0.11% | 17,129,320 |
| 2020-03-04 | 2020-03-02 | 39.072 | 430,756 | +890 | 0.11% | 16,830,656 |
| 2020-03-03 | 2020-02-28 | 39.185 | 429,866 | +4,454 | 0.11% | 16,844,145 |
| 2020-03-02 | 2020-02-27 | 40.981 | 425,412 | -3,563 | 0.11% | 17,433,840 |
| 2020-02-28 | 2020-02-26 | 39.802 | 428,975 | -445 | 0.11% | 17,074,134 |
| 2020-02-27 | 2020-02-25 | 39.971 | 429,420 | +2,226 | 0.11% | 17,164,167 |
| 2020-02-26 | 2020-02-24 | 40.139 | 427,194 | -2,894 | 0.11% | 17,147,138 |
| 2020-02-25 | 2020-02-21 | 40.588 | 430,088 | +11,801 | 0.11% | 17,456,456 |
| 2020-02-24 | 2020-02-20 | 41.430 | 418,287 | -19,817 | 0.11% | 17,329,706 |
| 2020-02-21 | 2020-02-19 | 41.318 | 438,104 | -11,134 | 0.11% | 18,101,539 |
| 2020-02-20 | 2020-02-18 | 40.420 | 449,238 | +223 | 0.12% | 18,158,060 |
| 2020-02-19 | 2020-02-17 | 40.251 | 449,015 | +4,899 | 0.12% | 18,073,425 |
| 2020-02-18 | 2020-02-14 | 40.251 | 444,116 | +17,813 | 0.12% | 17,876,234 |
| 2020-02-17 | 2020-02-13 | 39.634 | 426,303 | -891 | 0.11% | 16,895,986 |
| 2020-02-14 | 2020-02-12 | 38.455 | 427,194 | -32,286 | 0.11% | 16,427,678 |
| 2020-02-13 | 2020-02-11 | 37.725 | 459,480 | -18,704 | 0.12% | 17,333,902 |
| 2020-02-12 | 2020-02-10 | 35.143 | 478,184 | +16,032 | 0.12% | 16,804,664 |
| 2020-02-11 | 2020-02-07 | 34.244 | 462,152 | -44,978 | 0.12% | 15,826,145 |
| 2020-02-10 | 2020-02-06 | 33.851 | 507,130 | -25,384 | 0.13% | 17,167,105 |
| 2020-02-06 | 2020-02-04 | 31.438 | 532,514 | -2,672 | 0.14% | 16,740,928 |
| 2020-02-05 | 2020-02-03 | 29.810 | 535,186 | +4,008 | 0.14% | 15,953,638 |
| 2020-02-03 | 2020-01-30 | 29.810 | 531,178 | -668 | 0.14% | 15,834,161 |
| 2020-01-31 | 2020-01-29 | 31.662 | 531,846 | +7,793 | 0.14% | 16,839,355 |
| 2020-01-30 | 2020-01-24 | 32.785 | 524,053 | +4,899 | 0.14% | 17,181,003 |
| 2020-01-23 | 2020-01-21 | 33.009 | 519,154 | +2,672 | 0.13% | 17,136,968 |
| 2020-01-22 | 2020-01-20 | 34.244 | 516,482 | -891 | 0.13% | 17,686,646 |
| 2020-01-21 | 2020-01-17 | 33.851 | 517,373 | +17,813 | 0.13% | 17,513,846 |
| 2020-01-20 | 2020-01-16 | 34.413 | 499,560 | +4,899 | 0.13% | 17,191,295 |
| 2020-01-17 | 2020-01-15 | 34.694 | 494,661 | -891 | 0.13% | 17,161,554 |
| 2020-01-16 | 2020-01-14 | 34.244 | 495,552 | +62,346 | 0.13% | 16,969,910 |
| 2020-01-15 | 2020-01-13 | 36.265 | 433,206 | +10,688 | 0.11% | 15,710,407 |
| 2020-01-14 | 2020-01-10 | 34.694 | 422,518 | +1,781 | 0.11% | 14,658,656 |
| 2020-01-13 | 2020-01-09 | 35.311 | 420,737 | +4,454 | 0.11% | 14,856,681 |
| 2020-01-10 | 2020-01-08 | 33.851 | 416,283 | -5,567 | 0.11% | 14,091,799 |
| 2020-01-09 | 2020-01-07 | 32.448 | 421,850 | +3,563 | 0.11% | 13,688,200 |
| 2020-01-07 | 2020-01-03 | 32.111 | 418,287 | -9,575 | 0.11% | 13,431,696 |
| 2020-01-06 | 2020-01-02 | 30.315 | 427,862 | -7,125 | 0.11% | 12,970,536 |
| 2020-01-03 | 2019-12-31 | 30.202 | 434,987 | -4,008 | 0.11% | 13,137,690 |
| 2020-01-02 | 2019-12-27 | 29.304 | 438,995 | +1,781 | 0.11% | 12,864,430 |
| 2019-12-30 | 2019-12-24 | 29.810 | 437,214 | -2,004 | 0.11% | 13,033,139 |
| 2019-12-27 | 2019-12-20 | 28.743 | 439,218 | +8,907 | 0.11% | 12,624,394 |
| 2019-12-23 | 2019-12-19 | 29.753 | 430,311 | -2,227 | 0.11% | 12,803,207 |
| 2019-12-20 | 2019-12-18 | 29.417 | 432,538 | -1,113 | 0.11% | 12,723,776 |
| 2019-12-19 | 2019-12-17 | 29.248 | 433,651 | +7,125 | 0.11% | 12,683,483 |
| 2019-12-18 | 2019-12-16 | 30.146 | 426,526 | -1,336 | 0.11% | 12,858,202 |
| 2019-12-17 | 2019-12-13 | 29.866 | 427,862 | -1,781 | 0.11% | 12,778,380 |
| 2019-12-13 | 2019-12-11 | 28.518 | 429,643 | +891 | 0.11% | 12,252,703 |
| 2019-12-12 | 2019-12-10 | 28.069 | 428,752 | -446 | 0.11% | 12,034,738 |
| 2019-12-10 | 2019-12-06 | 29.192 | 429,198 | -7,125 | 0.11% | 12,529,147 |
| 2019-12-09 | 2019-12-05 | 29.529 | 436,323 | +7,125 | 0.11% | 12,884,107 |
| 2019-12-06 | 2019-12-04 | 28.911 | 429,198 | +1,782 | 0.11% | 12,408,674 |
| 2019-12-05 | 2019-12-03 | 29.866 | 427,416 | +1,781 | 0.11% | 12,765,060 |
| 2019-12-04 | 2019-12-02 | 28.743 | 425,635 | +4,453 | 0.11% | 12,233,980 |
| 2019-12-03 | 2019-11-29 | 28.350 | 421,182 | -1,781 | 0.11% | 11,940,476 |
| 2019-12-02 | 2019-11-28 | 28.743 | 422,963 | +222 | 0.11% | 12,157,179 |
| 2019-11-29 | 2019-11-27 | 29.360 | 422,741 | -308,834 | 0.11% | 12,411,850 |
| 2019-11-28 | 2019-11-26 | 30.932 | 731,575 | +309,280 | 0.19% | 22,629,289 |
| 2019-11-26 | 2019-11-22 | 30.708 | 422,295 | +2,894 | 0.11% | 12,967,723 |
| 2019-11-25 | 2019-11-21 | 30.652 | 419,401 | +13,360 | 0.11% | 12,855,310 |
| 2019-11-22 | 2019-11-20 | 31.325 | 406,041 | -14,250 | 0.11% | 12,719,339 |
| 2019-11-21 | 2019-11-19 | 30.259 | 420,291 | -446 | 0.11% | 12,717,429 |
| 2019-11-20 | 2019-11-18 | 29.248 | 420,737 | -2,449 | 0.11% | 12,305,773 |
| 2019-11-19 | 2019-11-15 | 28.574 | 423,186 | -2,226 | 0.11% | 12,092,317 |
| 2019-11-18 | 2019-11-14 | 28.631 | 425,412 | -1,782 | 0.11% | 12,179,806 |
| 2019-11-15 | 2019-11-13 | 28.462 | 427,194 | +4,453 | 0.11% | 12,158,880 |
| 2019-11-14 | 2019-11-12 | 29.136 | 422,741 | +3,118 | 0.11% | 12,316,922 |
| 2019-11-13 | 2019-11-11 | 27.620 | 419,623 | -3,563 | 0.11% | 11,590,038 |
| 2019-11-12 | 2019-11-08 | 28.069 | 423,186 | -37,853 | 0.11% | 11,878,504 |
| 2019-11-11 | 2019-11-07 | 28.238 | 461,039 | +13,360 | 0.12% | 13,018,655 |
| 2019-11-08 | 2019-11-06 | 28.406 | 447,679 | -4,453 | 0.12% | 12,716,796 |
| 2019-11-07 | 2019-11-05 | 28.125 | 452,132 | -1,781 | 0.12% | 12,716,378 |
| 2019-11-06 | 2019-11-04 | 28.462 | 453,913 | -14,251 | 0.12% | 12,919,361 |
| 2019-11-05 | 2019-11-01 | 26.610 | 468,164 | +13,137 | 0.12% | 12,457,670 |
| 2019-11-04 | 2019-10-31 | 26.722 | 455,027 | -445 | 0.12% | 12,159,188 |
| 2019-11-01 | 2019-10-30 | 26.048 | 455,472 | +5,344 | 0.12% | 11,864,246 |
| 2019-10-31 | 2019-10-29 | 27.059 | 450,128 | +22,934 | 0.12% | 12,179,895 |
| 2019-10-30 | 2019-10-28 | 26.273 | 427,194 | -19,149 | 0.11% | 11,223,581 |
| 2019-10-29 | 2019-10-25 | 24.701 | 446,343 | +2,672 | 0.12% | 11,025,083 |
| 2019-10-28 | 2019-10-24 | 24.589 | 443,671 | +223 | 0.11% | 10,909,268 |
| 2019-10-25 | 2019-10-23 | 24.757 | 443,448 | +13,360 | 0.11% | 10,978,468 |
| 2019-10-24 | 2019-10-22 | 24.701 | 430,088 | +890 | 0.11% | 10,623,569 |
| 2019-10-23 | 2019-10-21 | 25.206 | 429,198 | +12,024 | 0.11% | 10,818,436 |
| 2019-10-22 | 2019-10-18 | 25.262 | 417,174 | +99,308 | 0.11% | 10,538,777 |
| 2019-10-21 | 2019-10-17 | 25.206 | 317,866 | -1,781 | 0.08% | 8,012,183 |
| 2019-10-18 | 2019-10-16 | 24.869 | 319,647 | -11,801 | 0.08% | 7,949,409 |
| 2019-10-17 | 2019-10-15 | 24.027 | 331,448 | +83,053 | 0.09% | 7,963,787 |
| 2019-10-16 | 2019-10-14 | 25.824 | 248,395 | -63,904 | 0.06% | 6,414,475 |
| 2019-10-15 | 2019-10-11 | 25.431 | 312,299 | -144,732 | 0.08% | 7,941,989 |
| 2019-10-14 | 2019-10-10 | 25.038 | 457,031 | -9,574 | 0.12% | 11,443,028 |
| 2019-10-11 | 2019-10-09 | 24.701 | 466,605 | -42,306 | 0.12% | 11,525,573 |
| 2019-10-10 | 2019-10-08 | 23.859 | 508,911 | +222 | 0.13% | 12,142,028 |
| 2019-10-09 | 2019-10-04 | 23.859 | 508,689 | +65,909 | 0.13% | 12,136,731 |
| 2019-10-08 | 2019-10-03 | 23.578 | 442,780 | -170,115 | 0.11% | 10,439,934 |
| 2019-10-04 | 2019-10-02 | 22.366 | 612,895 | +112,667 | 0.16% | 13,707,740 |
| 2019-10-03 | 2019-09-30 | 20.300 | 500,228 | +8,462 | 0.13% | 10,154,461 |
| 2019-10-02 | 2019-09-27 | 20.479 | 491,766 | -6,903 | 0.13% | 10,071,028 |
| 2019-09-30 | 2019-09-26 | 20.075 | 498,669 | -199,952 | 0.13% | 10,010,836 |
| 2019-09-20 | 2019-09-18 | 18.526 | 698,621 | +891 | 0.18% | 12,942,436 |
| 2019-09-19 | 2019-09-17 | 18.144 | 697,730 | -3,340 | 0.18% | 12,659,577 |
| 2019-09-18 | 2019-09-16 | 17.897 | 701,070 | +20,485 | 0.18% | 12,547,007 |
| 2019-09-17 | 2019-09-13 | 18.750 | 680,585 | +31,173 | 0.18% | 12,761,135 |
| 2019-09-16 | 2019-09-12 | 18.301 | 649,412 | +22,266 | 0.17% | 11,884,978 |
| 2019-09-13 | 2019-09-11 | 18.189 | 627,146 | -5,344 | 0.16% | 11,407,071 |
| 2019-09-12 | 2019-09-10 | 18.256 | 632,490 | +16,032 | 0.16% | 11,546,880 |
| 2019-09-11 | 2019-09-09 | 18.795 | 616,458 | +39,411 | 0.16% | 11,586,424 |
| 2019-09-10 | 2019-09-06 | 19.424 | 577,047 | +23,603 | 0.15% | 11,208,506 |
| 2019-09-09 | 2019-09-05 | 17.942 | 553,444 | +891 | 0.14% | 9,929,809 |
| 2019-09-06 | 2019-09-04 | 17.717 | 552,553 | -12,470 | 0.14% | 9,789,745 |
| 2019-09-04 | 2019-09-02 | 17.493 | 565,023 | -4,453 | 0.15% | 9,883,802 |
| 2019-09-02 | 2019-08-29 | 17.380 | 569,476 | +222,664 | 0.15% | 9,897,758 |
| 2019-08-30 | 2019-08-28 | 17.515 | 346,812 | -72,143 | 0.09% | 6,074,481 |
| 2019-08-29 | 2019-08-27 | 17.627 | 418,955 | +14,250 | 0.11% | 7,385,119 |
| 2019-08-28 | 2019-08-26 | 17.425 | 404,705 | +5,344 | 0.10% | 7,052,137 |
| 2019-08-27 | 2019-08-23 | 17.515 | 399,361 | -11,578 | 0.10% | 6,994,887 |
| 2019-08-26 | 2019-08-22 | 16.415 | 410,939 | +8,906 | 0.11% | 6,745,516 |
| 2019-08-22 | 2019-08-20 | 16.415 | 402,033 | +4,453 | 0.10% | 6,599,325 |
| 2019-08-20 | 2019-08-16 | 16.348 | 397,580 | +19,150 | 0.10% | 6,499,446 |
| 2019-08-19 | 2019-08-15 | 16.392 | 378,430 | -4,454 | 0.10% | 6,203,387 |
| 2019-08-16 | 2019-08-14 | 15.696 | 382,884 | -1,781 | 0.10% | 6,009,867 |
| 2019-08-15 | 2019-08-13 | 15.741 | 384,665 | +3,563 | 0.10% | 6,055,098 |
| 2019-08-14 | 2019-08-12 | 16.437 | 381,102 | +1,781 | 0.10% | 6,264,303 |
| 2019-08-13 | 2019-08-09 | 16.123 | 379,321 | +32,063 | 0.10% | 6,115,779 |
| 2019-08-09 | 2019-08-07 | 15.898 | 347,258 | +34,291 | 0.09% | 5,520,850 |
| 2019-08-07 | 2019-08-05 | 15.292 | 312,967 | -8,684 | 0.08% | 4,785,927 |
| 2019-08-06 | 2019-08-02 | 16.280 | 321,651 | +8,906 | 0.08% | 5,236,527 |
| 2019-08-05 | 2019-08-01 | 16.886 | 312,745 | -10,910 | 0.08% | 5,281,152 |
| 2019-08-02 | 2019-07-31 | 17.605 | 323,655 | -4,453 | 0.08% | 5,697,953 |
| 2019-07-31 | 2019-07-29 | 17.717 | 328,108 | -4,454 | 0.09% | 5,813,187 |
| 2019-07-29 | 2019-07-25 | 17.448 | 332,562 | +3,563 | 0.09% | 5,802,486 |
| 2019-07-26 | 2019-07-24 | 17.358 | 328,999 | +10,910 | 0.09% | 5,710,768 |
| 2019-07-25 | 2019-07-23 | 17.133 | 318,089 | -5,566 | 0.08% | 5,449,964 |
| 2019-07-24 | 2019-07-22 | 17.560 | 323,655 | +3,117 | 0.08% | 5,683,417 |
| 2019-07-23 | 2019-07-19 | 18.077 | 320,538 | +445 | 0.08% | 5,794,232 |
| 2019-07-22 | 2019-07-18 | 17.627 | 320,093 | +7,126 | 0.08% | 5,642,431 |
| 2019-07-19 | 2019-07-17 | 17.493 | 312,967 | +6,234 | 0.08% | 5,474,651 |
| 2019-07-18 | 2019-07-16 | 17.897 | 306,733 | -1,781 | 0.08% | 5,489,582 |
| 2019-07-17 | 2019-07-15 | 17.785 | 308,514 | +24,938 | 0.08% | 5,486,817 |
| 2019-07-16 | 2019-07-12 | 18.346 | 283,576 | -50,990 | 0.07% | 5,202,499 |
| 2019-07-15 | 2019-07-11 | 18.166 | 334,566 | -35,403 | 0.09% | 6,077,861 |
| 2019-07-12 | 2019-07-10 | 16.482 | 369,969 | +7,125 | 0.10% | 6,097,922 |
| 2019-07-11 | 2019-07-09 | 15.809 | 362,844 | -5,344 | 0.09% | 5,736,052 |
| 2019-07-10 | 2019-07-08 | 16.415 | 368,188 | -4,453 | 0.10% | 6,043,763 |
| 2019-07-09 | 2019-07-05 | 16.527 | 372,641 | -10,243 | 0.10% | 6,158,698 |
| 2019-07-08 | 2019-07-04 | 15.988 | 382,884 | -92,183 | 0.10% | 6,121,638 |
| 2019-07-05 | 2019-07-03 | 15.696 | 475,067 | +87,285 | 0.12% | 7,456,800 |
| 2019-07-04 | 2019-07-02 | 15.112 | 387,782 | -12,247 | 0.10% | 5,860,345 |
| 2019-07-03 | 2019-06-28 | 14.843 | 400,029 | +891 | 0.10% | 5,937,634 |
| 2019-07-02 | 2019-06-27 | 14.933 | 399,138 | +7,348 | 0.10% | 5,960,260 |
| 2019-06-28 | 2019-06-26 | 15.090 | 391,790 | -8,907 | 0.10% | 5,912,118 |
| 2019-06-27 | 2019-06-25 | 15.023 | 400,697 | -36,517 | 0.10% | 6,019,531 |
| 2019-06-26 | 2019-06-24 | 14.888 | 437,214 | +13,360 | 0.11% | 6,509,206 |
| 2019-06-25 | 2019-06-21 | 14.461 | 423,854 | +4,453 | 0.11% | 6,129,466 |
| 2019-06-24 | 2019-06-20 | 14.596 | 419,401 | -20,707 | 0.11% | 6,121,576 |
| 2019-06-21 | 2019-06-19 | 13.945 | 440,108 | -26,720 | 0.11% | 6,137,215 |
| 2019-06-20 | 2019-06-18 | 13.316 | 466,828 | -13,360 | 0.12% | 6,216,301 |
| 2019-06-19 | 2019-06-17 | 13.271 | 480,188 | +95,523 | 0.12% | 6,372,638 |
| 2019-06-18 | 2019-06-14 | 13.047 | 384,665 | -7,125 | 0.10% | 5,018,562 |
| 2019-06-17 | 2019-06-13 | 13.541 | 391,790 | -4,231 | 0.10% | 5,305,070 |
| 2019-06-14 | 2019-06-12 | 13.541 | 396,021 | -16,922 | 0.10% | 5,362,360 |
| 2019-06-13 | 2019-06-11 | 13.788 | 412,943 | +7,125 | 0.11% | 5,693,495 |
| 2019-06-10 | 2019-06-05 | 13.294 | 405,818 | -5,344 | 0.11% | 5,394,777 |
| 2019-06-06 | 2019-06-04 | 13.114 | 411,162 | -267,197 | 0.11% | 5,391,955 |
| 2019-05-31 | 2019-05-29 | 13.513 | 678,359 | +6,235 | 0.18% | 9,166,759 |
| 2019-05-30 | 2019-05-28 | 12.832 | 672,124 | +29,908 | 0.17% | 8,624,430 |
| 2019-05-28 | 2019-05-24 | 12.620 | 642,216 | +11,063 | 0.17% | 8,104,828 |
| 2019-05-27 | 2019-05-23 | 12.550 | 631,153 | -5,106 | 0.17% | 7,920,713 |
| 2019-05-21 | 2019-05-17 | 13.466 | 636,259 | -17,021 | 0.17% | 8,567,950 |
| 2019-05-15 | 2019-05-10 | 13.631 | 653,280 | +25,531 | 0.18% | 8,904,627 |
| 2019-05-14 | 2019-05-09 | 13.278 | 627,749 | -1,702 | 0.17% | 8,335,331 |
| 2019-05-10 | 2019-05-08 | 13.960 | 629,451 | -12,765 | 0.17% | 8,786,922 |
| 2019-05-09 | 2019-05-07 | 14.312 | 642,216 | -8,723 | 0.17% | 9,191,508 |
| 2019-05-08 | 2019-05-06 | 14.430 | 650,939 | +46,593 | 0.18% | 9,392,843 |
| 2019-05-06 | 2019-05-02 | 15.017 | 604,346 | -2,553 | 0.16% | 9,075,590 |
| 2019-05-03 | 2019-04-30 | 14.688 | 606,899 | +17,020 | 0.16% | 8,914,250 |
| 2019-05-02 | 2019-04-29 | 14.970 | 589,879 | -8,510 | 0.16% | 8,830,611 |
| 2019-04-29 | 2019-04-25 | 14.900 | 598,389 | -638 | 0.16% | 8,915,819 |
| 2019-04-25 | 2019-04-23 | 14.876 | 599,027 | +255,307 | 0.16% | 8,911,247 |
| 2019-04-24 | 2019-04-18 | 15.323 | 343,720 | -9,787 | 0.09% | 5,266,727 |
| 2019-04-23 | 2019-04-17 | 15.370 | 353,507 | +10,425 | 0.10% | 5,433,306 |
| 2019-04-18 | 2019-04-16 | 15.393 | 343,082 | +213 | 0.09% | 5,281,139 |
| 2019-04-17 | 2019-04-15 | 15.182 | 342,869 | -213 | 0.09% | 5,205,340 |
| 2019-04-16 | 2019-04-12 | 15.346 | 343,082 | -9,683 | 0.09% | 5,265,014 |
| 2019-04-15 | 2019-04-11 | 14.453 | 352,765 | +29,360 | 0.10% | 5,098,577 |
| 2019-04-12 | 2019-04-10 | 14.947 | 323,405 | +4,255 | 0.09% | 4,833,839 |
| 2019-04-11 | 2019-04-09 | 15.205 | 319,150 | -17,021 | 0.09% | 4,852,745 |
| 2019-04-10 | 2019-04-08 | 15.699 | 336,171 | +32,127 | 0.09% | 5,277,462 |
| 2019-04-09 | 2019-04-04 | 15.393 | 304,044 | +127,653 | 0.08% | 4,680,218 |
| 2019-04-08 | 2019-04-03 | 15.346 | 176,391 | +4,255 | 0.05% | 2,706,936 |
| 2019-04-04 | 2019-04-02 | 15.276 | 172,136 | +851 | 0.05% | 2,629,502 |
| 2019-04-03 | 2019-04-01 | 15.887 | 171,285 | -11,063 | 0.05% | 2,721,162 |
| 2019-04-02 | 2019-03-29 | 15.746 | 182,348 | -7,446 | 0.05% | 2,871,205 |
| 2019-03-29 | 2019-03-27 | 15.957 | 189,794 | -35,318 | 0.05% | 3,028,591 |
| 2019-03-27 | 2019-03-25 | 15.487 | 225,112 | -51,061 | 0.06% | 3,486,362 |
| 2019-03-22 | 2019-03-20 | 15.910 | 276,173 | -16,808 | 0.07% | 4,393,982 |
| 2019-03-21 | 2019-03-19 | 15.064 | 292,981 | -101,272 | 0.08% | 4,413,528 |
| 2019-03-20 | 2019-03-18 | 14.571 | 394,253 | -754,007 | 0.11% | 5,744,538 |
| 2019-03-19 | 2019-03-15 | 14.782 | 1,148,260 | +213 | 0.31% | 16,973,807 |
| 2019-03-18 | 2019-03-14 | 14.477 | 1,148,047 | +805,707 | 0.31% | 16,619,913 |
| 2019-03-15 | 2019-03-13 | 14.218 | 342,340 | -5,958 | 0.09% | 4,867,449 |
| 2019-03-14 | 2019-03-12 | 14.007 | 348,298 | -16,169 | 0.09% | 4,878,492 |
| 2019-03-12 | 2019-03-08 | 13.255 | 364,467 | +10,851 | 0.10% | 4,830,874 |
| 2019-03-11 | 2019-03-07 | 13.725 | 353,616 | +11,914 | 0.10% | 4,853,255 |
| 2019-03-08 | 2019-03-06 | 14.359 | 341,702 | +85,528 | 0.09% | 4,906,560 |
| 2019-03-07 | 2019-03-05 | 14.712 | 256,174 | +26,381 | 0.07% | 3,768,754 |
| 2019-03-06 | 2019-03-04 | 14.547 | 229,793 | +17,872 | 0.06% | 3,342,842 |
| 2019-03-05 | 2019-03-01 | 14.712 | 211,921 | +5,957 | 0.06% | 3,117,717 |
| 2019-03-04 | 2019-02-28 | 14.453 | 205,964 | -5,106 | 0.06% | 2,976,835 |
| 2019-03-01 | 2019-02-27 | 14.265 | 211,070 | +4,255 | 0.06% | 3,010,950 |
| 2019-02-28 | 2019-02-26 | 14.782 | 206,815 | +20,637 | 0.06% | 3,057,180 |
| 2019-02-27 | 2019-02-25 | 14.712 | 186,178 | -52,550 | 0.05% | 2,738,994 |
| 2019-02-26 | 2019-02-22 | 15.064 | 238,728 | +25,743 | 0.06% | 3,596,249 |
| 2019-02-25 | 2019-02-21 | 14.054 | 212,985 | +8,510 | 0.06% | 2,993,220 |
| 2019-02-22 | 2019-02-20 | 13.889 | 204,475 | +17,021 | 0.06% | 2,839,985 |
| 2019-02-20 | 2019-02-18 | 13.560 | 187,454 | -17,021 | 0.05% | 2,541,903 |
| 2019-02-19 | 2019-02-15 | 12.855 | 204,475 | +851 | 0.06% | 2,628,548 |
| 2019-02-18 | 2019-02-14 | 13.325 | 203,624 | -2,553 | 0.06% | 2,713,316 |
| 2019-02-15 | 2019-02-13 | 13.490 | 206,177 | +19,574 | 0.06% | 2,781,253 |
| 2019-02-14 | 2019-02-12 | 12.244 | 186,603 | -60 | 0.05% | 2,284,782 |
| 2019-02-13 | 2019-02-11 | 12.291 | 186,663 | +8,511 | 0.05% | 2,294,290 |
| 2019-02-12 | 2019-02-08 | 12.926 | 178,152 | -213 | 0.05% | 2,302,723 |
| 2019-02-11 | 2019-02-04 | 13.020 | 178,365 | +8,510 | 0.05% | 2,322,244 |
| 2019-02-01 | 2019-01-30 | 12.150 | 169,855 | -68,082 | 0.05% | 2,063,751 |
| 2019-01-31 | 2019-01-29 | 11.774 | 237,937 | +1,064 | 0.06% | 2,801,484 |
| 2019-01-30 | 2019-01-28 | 11.739 | 236,873 | +49,998 | 0.06% | 2,780,606 |
| 2019-01-29 | 2019-01-25 | 11.551 | 186,875 | +8,510 | 0.05% | 2,158,555 |
| 2019-01-28 | 2019-01-24 | 11.610 | 178,365 | +8,510 | 0.05% | 2,070,737 |
| 2019-01-24 | 2019-01-22 | 11.610 | 169,855 | +1,702 | 0.05% | 1,971,940 |
| 2019-01-23 | 2019-01-21 | 11.645 | 168,153 | +3,830 | 0.05% | 1,958,108 |
| 2019-01-18 | 2019-01-16 | 11.375 | 164,323 | -5,957 | 0.04% | 1,869,098 |
| 2019-01-16 | 2019-01-14 | 11.633 | 170,280 | +14,680 | 0.05% | 1,980,876 |
| 2019-01-15 | 2019-01-11 | 12.174 | 155,600 | +4,255 | 0.04% | 1,894,208 |
| 2019-01-14 | 2019-01-10 | 12.503 | 151,345 | -9,574 | 0.04% | 1,892,205 |
| 2019-01-11 | 2019-01-09 | 12.456 | 160,919 | -9,361 | 0.04% | 2,004,341 |
| 2019-01-08 | 2019-01-04 | 11.798 | 170,280 | -1,277 | 0.05% | 2,008,888 |
| 2019-01-07 | 2019-01-03 | 11.774 | 171,557 | -18,297 | 0.05% | 2,019,922 |
| 2019-01-04 | 2019-01-02 | 11.962 | 189,854 | +9,361 | 0.05% | 2,271,046 |
| 2019-01-03 | 2018-12-31 | 12.479 | 180,493 | -9,361 | 0.05% | 2,252,388 |
| 2018-12-28 | 2018-12-24 | 11.692 | 189,854 | -7,872 | 0.05% | 2,219,735 |
| 2018-12-17 | 2018-12-13 | 12.879 | 197,726 | +34,041 | 0.05% | 2,546,436 |
| 2018-12-14 | 2018-12-12 | 12.714 | 163,685 | -8,936 | 0.04% | 2,081,108 |
| 2018-12-12 | 2018-12-10 | 12.127 | 172,621 | +851 | 0.05% | 2,093,301 |
| 2018-12-07 | 2018-12-05 | 13.325 | 171,770 | +5,532 | 0.05% | 2,288,857 |
| 2018-12-06 | 2018-12-04 | 13.349 | 166,238 | +13,829 | 0.05% | 2,219,050 |
| 2018-12-05 | 2018-12-03 | 13.043 | 152,409 | -30,637 | 0.04% | 1,987,888 |
| 2018-12-03 | 2018-11-29 | 11.868 | 183,046 | +16,170 | 0.05% | 2,172,401 |
| 2018-11-30 | 2018-11-28 | 12.080 | 166,876 | -26,595 | 0.05% | 2,015,790 |
| 2018-11-28 | 2018-11-26 | 11.751 | 193,471 | -56,593 | 0.05% | 2,273,392 |
| 2018-11-27 | 2018-11-23 | 11.574 | 250,064 | -5,957 | 0.07% | 2,894,315 |
| 2018-11-26 | 2018-11-22 | 11.610 | 256,021 | +4,255 | 0.07% | 2,972,288 |
| 2018-11-23 | 2018-11-21 | 11.574 | 251,766 | -7,659 | 0.07% | 2,914,014 |
| 2018-11-21 | 2018-11-19 | 11.551 | 259,425 | -2,553 | 0.07% | 2,996,565 |
| 2018-11-20 | 2018-11-16 | 11.680 | 261,978 | -4,255 | 0.07% | 3,059,917 |
| 2018-11-19 | 2018-11-15 | 11.610 | 266,233 | -1,702 | 0.07% | 3,090,845 |
| 2018-11-15 | 2018-11-13 | 11.104 | 267,935 | -4,256 | 0.07% | 2,975,224 |
| 2018-11-14 | 2018-11-12 | 11.022 | 272,191 | +38,084 | 0.07% | 3,000,095 |
| 2018-11-13 | 2018-11-09 | 12.338 | 234,107 | +4,255 | 0.06% | 2,888,432 |
| 2018-11-09 | 2018-11-07 | 12.409 | 229,852 | -8,510 | 0.06% | 2,852,138 |
| 2018-11-07 | 2018-11-05 | 11.986 | 238,362 | +6,170 | 0.06% | 2,856,904 |
| 2018-11-06 | 2018-11-02 | 12.385 | 232,192 | -48,722 | 0.06% | 2,875,718 |
| 2018-11-05 | 2018-11-01 | 11.586 | 280,914 | -55,529 | 0.08% | 3,254,683 |
| 2018-10-31 | 2018-10-29 | 10.693 | 336,443 | -2,978 | 0.09% | 3,597,587 |
| 2018-10-30 | 2018-10-26 | 11.187 | 339,421 | -13,617 | 0.09% | 3,796,943 |
| 2018-10-29 | 2018-10-25 | 11.234 | 353,038 | +22,552 | 0.10% | 3,965,863 |
| 2018-10-25 | 2018-10-23 | 11.563 | 330,486 | -8,510 | 0.09% | 3,821,260 |
| 2018-10-24 | 2018-10-22 | 11.962 | 338,996 | +92,549 | 0.09% | 4,055,092 |
| 2018-10-23 | 2018-10-19 | 11.774 | 246,447 | -5,957 | 0.07% | 2,901,681 |
| 2018-10-22 | 2018-10-18 | 11.845 | 252,404 | +5,744 | 0.07% | 2,989,614 |
| 2018-10-16 | 2018-10-12 | 11.939 | 246,660 | -13,191 | 0.07% | 2,944,766 |
| 2018-10-15 | 2018-10-11 | 11.551 | 259,851 | +3,404 | 0.07% | 3,001,486 |
| 2018-10-12 | 2018-10-10 | 12.550 | 256,447 | -5,106 | 0.07% | 3,218,305 |
| 2018-10-11 | 2018-10-09 | 12.620 | 261,553 | +6,808 | 0.07% | 3,300,824 |
| 2018-10-10 | 2018-10-08 | 12.785 | 254,745 | +851 | 0.07% | 3,256,814 |
| 2018-10-04 | 2018-10-02 | 13.819 | 253,894 | -3,829 | 0.07% | 3,508,473 |
| 2018-10-02 | 2018-09-27 | 14.171 | 257,723 | +23,190 | 0.07% | 3,652,236 |
| 2018-09-28 | 2018-09-26 | 14.782 | 234,533 | +2,128 | 0.06% | 3,466,913 |
| 2018-09-27 | 2018-09-24 | 15.135 | 232,405 | +12,765 | 0.06% | 3,517,383 |
| 2018-09-26 | 2018-09-21 | 15.393 | 219,640 | -44,253 | 0.06% | 3,380,968 |
| 2018-09-24 | 2018-09-20 | 14.688 | 263,893 | +42,551 | 0.07% | 3,876,112 |
| 2018-09-21 | 2018-09-19 | 15.064 | 221,342 | -164,035 | 0.06% | 3,334,343 |
| 2018-09-20 | 2018-09-18 | 13.936 | 385,377 | +149,993 | 0.10% | 5,370,675 |
| 2018-09-19 | 2018-09-17 | 13.560 | 235,384 | -851 | 0.06% | 3,191,840 |
| 2018-09-18 | 2018-09-14 | 13.725 | 236,235 | -851 | 0.06% | 3,242,242 |
| 2018-09-17 | 2018-09-13 | 13.466 | 237,086 | +17,021 | 0.06% | 3,192,632 |
| 2018-09-14 | 2018-09-12 | 12.761 | 220,065 | +5,531 | 0.06% | 2,808,272 |
| 2018-09-13 | 2018-09-11 | 13.866 | 214,534 | +9,149 | 0.06% | 2,974,654 |
| 2018-09-12 | 2018-09-10 | 14.665 | 205,385 | -13,191 | 0.06% | 3,011,908 |
| 2018-09-11 | 2018-09-07 | 14.594 | 218,576 | -276,370 | 0.06% | 3,189,940 |
| 2018-09-10 | 2018-09-06 | 14.383 | 494,946 | -1,111,437 | 0.13% | 7,118,650 |
| 2018-09-07 | 2018-09-05 | 15.111 | 1,606,383 | -161,694 | 0.44% | 24,274,397 |
| 2018-09-06 | 2018-09-04 | 15.581 | 1,768,077 | -4,255 | 0.48% | 27,548,825 |
| 2018-09-04 | 2018-08-31 | 15.769 | 1,772,332 | +212 | 0.48% | 27,948,337 |
| 2018-09-03 | 2018-08-30 | 15.840 | 1,772,120 | -38,296 | 0.48% | 28,069,935 |
| 2018-08-31 | 2018-08-29 | 15.981 | 1,810,416 | +13,404 | 0.49% | 28,931,814 |
| 2018-08-30 | 2018-08-28 | 15.605 | 1,797,012 | +11,701 | 0.49% | 28,041,900 |
| 2018-08-29 | 2018-08-27 | 16.404 | 1,785,311 | -27,020 | 0.48% | 29,285,840 |
| 2018-08-28 | 2018-08-24 | 16.404 | 1,812,331 | +7,660 | 0.49% | 29,729,070 |
| 2018-08-27 | 2018-08-23 | 16.780 | 1,804,671 | +3,404 | 0.49% | 30,282,005 |
| 2018-08-23 | 2018-08-21 | 16.803 | 1,801,267 | +213 | 0.49% | 30,267,218 |
| 2018-08-22 | 2018-08-20 | 16.263 | 1,801,054 | -4,256 | 0.49% | 29,290,124 |
| 2018-08-21 | 2018-08-17 | 15.628 | 1,805,310 | -4,467 | 0.49% | 28,213,815 |
| 2018-08-20 | 2018-08-16 | 15.417 | 1,809,777 | -1,277 | 0.49% | 27,900,840 |
| 2018-08-17 | 2018-08-15 | 15.722 | 1,811,054 | -2,553 | 0.49% | 28,473,830 |
| 2018-08-16 | 2018-08-14 | 16.404 | 1,813,607 | +10,425 | 0.49% | 29,750,001 |
| 2018-08-15 | 2018-08-13 | 16.921 | 1,803,182 | +213 | 0.49% | 30,511,281 |
| 2018-08-14 | 2018-08-10 | 17.532 | 1,802,969 | -23,829 | 0.49% | 31,609,343 |
| 2018-08-13 | 2018-08-09 | 17.391 | 1,826,798 | +21,276 | 0.50% | 31,769,518 |
| 2018-08-10 | 2018-08-08 | 16.216 | 1,805,522 | +9,361 | 0.49% | 29,277,922 |
| 2018-08-09 | 2018-08-07 | 16.451 | 1,796,161 | -11,063 | 0.49% | 29,548,244 |
| 2018-08-08 | 2018-08-06 | 14.759 | 1,807,224 | +3,404 | 0.49% | 26,672,272 |
| 2018-08-07 | 2018-08-03 | 15.041 | 1,803,820 | +14,042 | 0.49% | 27,130,734 |
| 2018-08-06 | 2018-08-02 | 15.675 | 1,789,778 | +8,297 | 0.49% | 28,055,200 |
| 2018-08-03 | 2018-08-01 | 16.357 | 1,781,481 | +275,732 | 0.48% | 29,139,280 |
| 2018-08-02 | 2018-07-31 | 16.991 | 1,505,749 | +9,361 | 0.41% | 25,584,637 |
| 2018-08-01 | 2018-07-30 | 17.297 | 1,496,388 | +13,616 | 0.41% | 25,882,749 |
| 2018-07-31 | 2018-07-27 | 17.955 | 1,482,772 | -2,553 | 0.40% | 26,622,946 |
| 2018-07-27 | 2018-07-25 | 17.273 | 1,485,325 | +5,745 | 0.40% | 25,656,488 |
| 2018-07-26 | 2018-07-24 | 17.273 | 1,479,580 | +9,361 | 0.40% | 25,557,253 |
| 2018-07-25 | 2018-07-23 | 17.626 | 1,470,219 | +4,255 | 0.40% | 25,913,834 |
| 2018-07-24 | 2018-07-20 | 17.720 | 1,465,964 | +449,766 | 0.40% | 25,976,643 |
| 2018-07-23 | 2018-07-19 | 17.955 | 1,016,198 | -77,018 | 0.28% | 18,245,681 |
| 2018-07-20 | 2018-07-18 | 18.425 | 1,093,216 | +844,003 | 0.30% | 20,142,363 |
| 2018-07-19 | 2018-07-17 | 18.683 | 249,213 | +102,123 | 0.07% | 4,656,142 |
| 2018-07-17 | 2018-07-13 | 18.096 | 147,090 | -9,361 | 0.04% | 2,661,719 |
| 2018-07-16 | 2018-07-12 | 18.401 | 156,451 | -18,170 | 0.04% | 2,878,913 |
| 2018-07-13 | 2018-07-11 | 16.921 | 174,621 | +851 | 0.05% | 2,954,727 |
| 2018-07-11 | 2018-07-09 | 16.333 | 173,770 | +1,668 | 0.05% | 2,838,233 |
| 2018-07-10 | 2018-07-06 | 15.464 | 172,102 | -2,553 | 0.05% | 2,661,339 |
| 2018-07-03 | 2018-06-28 | 16.357 | 174,655 | -14,014 | 0.05% | 2,856,792 |
| 2018-06-29 | 2018-06-27 | 16.968 | 188,669 | +4,256 | 0.05% | 3,201,298 |
| 2018-06-28 | 2018-06-26 | 17.203 | 184,413 | +212 | 0.05% | 3,172,422 |
| 2018-06-27 | 2018-06-25 | 17.156 | 184,201 | +851 | 0.05% | 3,160,117 |
| 2018-06-26 | 2018-06-22 | 18.143 | 183,350 | -4,255 | 0.05% | 3,326,493 |
| 2018-06-25 | 2018-06-21 | 17.579 | 187,605 | -31,062 | 0.05% | 3,297,876 |
| 2018-06-21 | 2018-06-19 | 17.626 | 218,667 | -20,459 | 0.06% | 3,854,188 |
| 2018-06-20 | 2018-06-15 | 18.589 | 239,126 | -4,434 | 0.06% | 4,445,204 |
| 2018-06-19 | 2018-06-14 | 18.801 | 243,560 | -2,765 | 0.07% | 4,579,144 |
| 2018-06-15 | 2018-06-13 | 18.448 | 246,325 | -31,488 | 0.07% | 4,544,295 |
| 2018-06-14 | 2018-06-12 | 18.683 | 277,813 | -9,574 | 0.08% | 5,190,487 |
| 2018-06-13 | 2018-06-11 | 17.837 | 287,387 | -7,659 | 0.08% | 5,126,220 |
| 2018-06-12 | 2018-06-08 | 17.485 | 295,046 | -40,211 | 0.08% | 5,158,828 |
| 2018-06-11 | 2018-06-07 | 17.132 | 335,257 | -5,532 | 0.09% | 5,743,727 |
| 2018-06-08 | 2018-06-06 | 17.461 | 340,789 | -6,595 | 0.09% | 5,950,627 |
| 2018-06-07 | 2018-06-05 | 17.649 | 347,384 | +14,467 | 0.09% | 6,131,096 |
| 2018-06-06 | 2018-06-04 | 17.226 | 332,917 | +16,169 | 0.09% | 5,734,933 |
| 2018-06-05 | 2018-06-01 | 16.968 | 316,748 | -1,702 | 0.09% | 5,374,517 |
| 2018-06-04 | 2018-05-31 | 17.461 | 318,450 | -4,680 | 0.09% | 5,560,559 |
| 2018-06-01 | 2018-05-30 | 16.333 | 323,130 | -11,644 | 0.09% | 5,277,770 |
| 2018-05-31 | 2018-05-29 | 15.722 | 334,774 | +27,233 | 0.09% | 5,263,398 |
| 2018-05-30 | 2018-05-28 | 15.981 | 307,541 | -22,918 | 0.08% | 4,914,737 |
| 2018-05-29 | 2018-05-25 | 15.017 | 330,459 | -94,038 | 0.09% | 4,962,572 |
| 2018-05-28 | 2018-05-24 | 14.665 | 424,497 | -144,249 | 0.12% | 6,225,118 |
| 2018-05-25 | 2018-05-23 | 14.101 | 568,746 | +6,808 | 0.15% | 8,019,697 |
| 2018-05-23 | 2018-05-18 | 14.077 | 561,938 | +5,319 | 0.15% | 7,910,494 |
| 2018-05-21 | 2018-05-17 | 14.265 | 556,619 | -1,702 | 0.15% | 7,940,267 |
| 2018-05-18 | 2018-05-16 | 14.030 | 558,321 | -41,913 | 0.15% | 7,833,334 |
| 2018-05-17 | 2018-05-15 | 14.030 | 600,234 | +51,062 | 0.16% | 8,421,381 |
| 2018-05-16 | 2018-05-14 | 13.537 | 549,172 | -17,021 | 0.15% | 7,433,943 |
| 2018-05-14 | 2018-05-10 | 13.043 | 566,193 | -18,510 | 0.15% | 7,384,921 |
| 2018-05-11 | 2018-05-09 | 12.808 | 584,703 | -11,914 | 0.16% | 7,488,937 |
| 2018-05-10 | 2018-05-08 | 12.926 | 596,617 | -17,020 | 0.16% | 7,711,639 |
| 2018-05-09 | 2018-05-07 | 12.879 | 613,637 | -426 | 0.17% | 7,902,791 |
| 2018-04-30 | 2018-04-26 | 12.597 | 614,063 | -2,766 | 0.17% | 7,735,103 |
| 2018-04-26 | 2018-04-24 | 12.973 | 616,829 | -17,446 | 0.17% | 8,001,884 |
| 2018-04-25 | 2018-04-23 | 12.620 | 634,275 | -638 | 0.17% | 8,004,611 |
| 2018-04-24 | 2018-04-20 | 12.808 | 634,913 | -22,127 | 0.17% | 8,132,032 |
| 2018-04-20 | 2018-04-18 | 12.808 | 657,040 | -28,509 | 0.18% | 8,415,437 |
| 2018-04-19 | 2018-04-17 | 13.043 | 685,549 | -1,915 | 0.19% | 8,941,695 |
| 2018-04-13 | 2018-04-11 | 13.255 | 687,464 | -2,553 | 0.19% | 9,112,078 |
| 2018-04-11 | 2018-04-09 | 13.114 | 690,017 | +213 | 0.19% | 9,048,620 |
| 2018-04-10 | 2018-04-06 | 13.161 | 689,804 | -213 | 0.19% | 9,078,249 |
| 2018-04-09 | 2018-04-04 | 13.278 | 690,017 | -1,489 | 0.19% | 9,162,133 |
| 2018-04-06 | 2018-04-03 | 13.396 | 691,506 | +2,766 | 0.19% | 9,263,160 |
| 2018-04-04 | 2018-03-29 | 13.419 | 688,740 | +12,765 | 0.19% | 9,242,294 |
| 2018-04-03 | 2018-03-28 | 13.255 | 675,975 | +1,277 | 0.18% | 8,959,796 |
| 2018-03-29 | 2018-03-27 | 13.372 | 674,698 | -7,021 | 0.18% | 9,022,150 |
| 2018-03-28 | 2018-03-26 | 13.184 | 681,719 | -3,404 | 0.18% | 8,987,867 |
| 2018-03-27 | 2018-03-23 | 13.161 | 685,123 | +7,659 | 0.19% | 9,016,645 |
| 2018-03-26 | 2018-03-22 | 13.936 | 677,464 | -213 | 0.18% | 9,441,246 |
| 2018-03-23 | 2018-03-21 | 13.584 | 677,677 | -77,230 | 0.18% | 9,205,322 |
| 2018-03-22 | 2018-03-20 | 14.312 | 754,907 | -92,124 | 0.20% | 10,804,362 |
| 2018-03-21 | 2018-03-19 | 14.571 | 847,031 | -199,565 | 0.23% | 12,341,825 |
| 2018-03-20 | 2018-03-16 | 14.430 | 1,046,596 | -236,159 | 0.28% | 15,102,047 |
| 2018-03-19 | 2018-03-15 | 13.184 | 1,282,755 | -3,617 | 0.35% | 16,911,999 |
| 2018-03-16 | 2018-03-14 | 13.161 | 1,286,372 | +58,508 | 0.35% | 16,929,455 |
| 2018-03-15 | 2018-03-13 | 12.432 | 1,227,864 | -638 | 0.33% | 15,264,912 |
| 2018-03-14 | 2018-03-12 | 12.362 | 1,228,502 | +8,510 | 0.33% | 15,186,231 |
| 2018-03-13 | 2018-03-09 | 12.291 | 1,219,992 | -43,827 | 0.33% | 14,995,020 |
| 2018-03-12 | 2018-03-08 | 12.503 | 1,263,819 | +2,553 | 0.34% | 15,801,012 |
| 2018-03-09 | 2018-03-07 | 12.620 | 1,261,266 | -2,553 | 0.34% | 15,917,298 |
| 2018-03-08 | 2018-03-06 | 13.020 | 1,263,819 | -17,659 | 0.34% | 16,454,437 |
| 2018-03-07 | 2018-03-05 | 12.503 | 1,281,478 | -5,319 | 0.35% | 16,021,795 |
| 2018-03-06 | 2018-03-02 | 12.761 | 1,286,797 | +19,361 | 0.35% | 16,420,949 |
| 2018-03-05 | 2018-03-01 | 13.490 | 1,267,436 | -11,702 | 0.34% | 17,097,252 |
| 2018-03-02 | 2018-02-28 | 13.631 | 1,279,138 | +8,510 | 0.35% | 17,435,475 |
| 2018-03-01 | 2018-02-27 | 13.466 | 1,270,628 | -47,231 | 0.34% | 17,110,450 |
| 2018-02-28 | 2018-02-26 | 14.336 | 1,317,859 | -55,104 | 0.36% | 18,892,401 |
| 2018-02-27 | 2018-02-23 | 14.312 | 1,372,963 | -22,340 | 0.37% | 19,650,088 |
| 2018-02-26 | 2018-02-22 | 13.842 | 1,395,303 | -45,955 | 0.38% | 19,313,999 |
| 2018-02-23 | 2018-02-21 | 13.443 | 1,441,258 | +7,021 | 0.39% | 19,374,305 |
| 2018-02-22 | 2018-02-20 | 13.443 | 1,434,237 | -269,562 | 0.39% | 19,279,924 |
| 2018-02-21 | 2018-02-15 | 13.372 | 1,703,799 | -267,647 | 0.46% | 22,783,425 |
| 2018-02-20 | 2018-02-13 | 12.691 | 1,971,446 | +123,824 | 0.53% | 25,018,832 |
| 2018-02-14 | 2018-02-12 | 12.080 | 1,847,622 | +64,040 | 0.50% | 22,318,480 |
| 2018-02-13 | 2018-02-09 | 11.116 | 1,783,582 | 0.48% | 19,826,342 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy