History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 63,250 | +0 | 0.00% | 181,528 |
| 2025-10-13 | 2025-10-09 | 2.960 | 63,250 | +0 | 0.00% | 187,220 |
| 2025-10-10 | 2025-10-08 | 2.920 | 63,250 | -21,500 | 0.00% | 184,690 |
| 2025-10-09 | 2025-10-06 | 2.910 | 84,750 | -25,000 | 0.01% | 246,622 |
| 2025-10-08 | 2025-10-03 | 2.900 | 109,750 | +58,250 | 0.01% | 318,275 |
| 2025-10-06 | 2025-10-02 | 3.050 | 51,500 | -102,000 | 0.00% | 157,075 |
| 2025-10-03 | 2025-09-30 | 2.950 | 153,500 | +98,000 | 0.01% | 452,825 |
| 2025-10-02 | 2025-09-29 | 2.870 | 55,500 | +35,750 | 0.00% | 159,285 |
| 2025-09-30 | 2025-09-26 | 2.830 | 19,750 | +13,750 | 0.00% | 55,892 |
| 2025-09-29 | 2025-09-25 | 2.830 | 6,000 | -34,250 | 0.00% | 16,980 |
| 2025-09-26 | 2025-09-24 | 2.840 | 40,250 | -2,750 | 0.00% | 114,310 |
| 2025-09-25 | 2025-09-23 | 2.790 | 43,000 | +36,250 | 0.00% | 119,970 |
| 2025-09-24 | 2025-09-22 | 2.890 | 6,750 | -14,250 | 0.00% | 19,508 |
| 2025-09-23 | 2025-09-19 | 2.950 | 21,000 | -112,500 | 0.00% | 61,950 |
| 2025-09-22 | 2025-09-18 | 2.940 | 133,500 | +108,750 | 0.01% | 392,490 |
| 2025-09-19 | 2025-09-17 | 3.080 | 24,750 | -8,750 | 0.00% | 76,230 |
| 2025-09-18 | 2025-09-16 | 3.050 | 33,500 | -1,250 | 0.00% | 102,175 |
| 2025-09-17 | 2025-09-15 | 3.070 | 34,750 | -76,000 | 0.00% | 106,682 |
| 2025-09-16 | 2025-09-12 | 3.030 | 110,750 | +22,250 | 0.01% | 335,572 |
| 2025-09-15 | 2025-09-11 | 2.970 | 88,500 | -13,750 | 0.01% | 262,845 |
| 2025-09-12 | 2025-09-10 | 3.010 | 102,250 | -37,250 | 0.01% | 307,772 |
| 2025-09-11 | 2025-09-09 | 3.000 | 139,500 | +96,000 | 0.01% | 418,500 |
| 2025-09-10 | 2025-09-08 | 2.930 | 43,500 | +250 | 0.00% | 127,455 |
| 2025-09-09 | 2025-09-05 | 2.910 | 43,250 | +32,250 | 0.00% | 125,858 |
| 2025-09-08 | 2025-09-04 | 2.900 | 11,000 | -19,250 | 0.00% | 31,900 |
| 2025-09-05 | 2025-09-03 | 2.960 | 30,250 | -100,000 | 0.00% | 89,540 |
| 2025-09-04 | 2025-09-02 | 3.070 | 130,250 | -98,500 | 0.01% | 399,868 |
| 2025-09-03 | 2025-09-01 | 3.100 | 228,750 | +33,000 | 0.02% | 709,125 |
| 2025-09-02 | 2025-08-29 | 3.070 | 195,750 | -65,000 | 0.01% | 600,952 |
| 2025-09-01 | 2025-08-28 | 3.000 | 260,750 | +142,500 | 0.02% | 782,250 |
| 2025-08-29 | 2025-08-27 | 3.010 | 118,250 | -63,000 | 0.01% | 355,932 |
| 2025-08-28 | 2025-08-26 | 3.300 | 181,250 | +58,500 | 0.01% | 598,125 |
| 2025-08-27 | 2025-08-25 | 3.310 | 122,750 | +29,250 | 0.01% | 406,302 |
| 2025-08-26 | 2025-08-22 | 3.290 | 93,500 | -25,250 | 0.01% | 307,615 |
| 2025-08-25 | 2025-08-21 | 3.260 | 118,750 | +7,750 | 0.01% | 387,125 |
| 2025-08-22 | 2025-08-20 | 3.380 | 111,000 | -27,000 | 0.01% | 375,180 |
| 2025-08-21 | 2025-08-19 | 3.370 | 138,000 | +32,750 | 0.01% | 465,060 |
| 2025-08-20 | 2025-08-18 | 3.550 | 105,250 | +40,500 | 0.01% | 373,638 |
| 2025-08-19 | 2025-08-15 | 3.140 | 64,750 | -29,000 | 0.00% | 203,315 |
| 2025-08-18 | 2025-08-14 | 3.120 | 93,750 | +14,250 | 0.01% | 292,500 |
| 2025-08-15 | 2025-08-13 | 3.040 | 79,500 | +45,250 | 0.01% | 241,680 |
| 2025-08-14 | 2025-08-12 | 3.010 | 34,250 | -72,000 | 0.00% | 103,092 |
| 2025-08-13 | 2025-08-11 | 2.960 | 106,250 | +7,500 | 0.01% | 314,500 |
| 2025-08-12 | 2025-08-08 | 2.960 | 98,750 | +7,500 | 0.01% | 292,300 |
| 2025-08-11 | 2025-08-07 | 3.010 | 91,250 | +46,250 | 0.01% | 274,662 |
| 2025-08-08 | 2025-08-06 | 2.950 | 45,000 | +31,000 | 0.00% | 132,750 |
| 2025-08-07 | 2025-08-05 | 2.970 | 14,000 | -27,000 | 0.00% | 41,580 |
| 2025-08-06 | 2025-08-04 | 2.920 | 41,000 | +36,750 | 0.00% | 119,720 |
| 2025-08-05 | 2025-08-01 | 2.930 | 4,250 | -17,000 | 0.00% | 12,452 |
| 2025-08-04 | 2025-07-31 | 2.950 | 21,250 | -68,500 | 0.00% | 62,688 |
| 2025-08-01 | 2025-07-30 | 3.140 | 89,750 | -3,500 | 0.01% | 281,815 |
| 2025-07-31 | 2025-07-29 | 3.090 | 93,250 | +34,750 | 0.01% | 288,142 |
| 2025-07-30 | 2025-07-28 | 3.100 | 58,500 | +10,750 | 0.00% | 181,350 |
| 2025-07-29 | 2025-07-25 | 3.060 | 47,750 | +36,500 | 0.00% | 146,115 |
| 2025-07-28 | 2025-07-24 | 3.060 | 11,250 | -100,000 | 0.00% | 34,425 |
| 2025-07-25 | 2025-07-23 | 2.970 | 111,250 | +31,750 | 0.01% | 330,412 |
| 2025-07-24 | 2025-07-22 | 2.930 | 79,500 | +11,500 | 0.01% | 232,935 |
| 2025-07-23 | 2025-07-21 | 2.910 | 68,000 | +4,750 | 0.00% | 197,880 |
| 2025-07-22 | 2025-07-18 | 2.870 | 63,250 | +9,500 | 0.00% | 181,528 |
| 2025-07-21 | 2025-07-17 | 2.890 | 53,750 | +32,750 | 0.00% | 155,338 |
| 2025-07-18 | 2025-07-16 | 2.940 | 21,000 | -28,250 | 0.00% | 61,740 |
| 2025-07-17 | 2025-07-15 | 2.970 | 49,250 | -31,500 | 0.00% | 146,272 |
| 2025-07-16 | 2025-07-14 | 3.030 | 80,750 | -13,750 | 0.01% | 244,672 |
| 2025-07-15 | 2025-07-11 | 3.040 | 94,500 | -88,000 | 0.01% | 287,280 |
| 2025-07-14 | 2025-07-10 | 3.060 | 182,500 | +27,250 | 0.01% | 558,450 |
| 2025-07-11 | 2025-07-09 | 2.900 | 155,250 | +21,500 | 0.01% | 450,225 |
| 2025-07-10 | 2025-07-08 | 2.950 | 133,750 | +68,500 | 0.01% | 394,562 |
| 2025-07-09 | 2025-07-07 | 2.890 | 65,250 | -9,500 | 0.00% | 188,572 |
| 2025-07-08 | 2025-07-04 | 2.860 | 74,750 | -42,500 | 0.01% | 213,785 |
| 2025-07-07 | 2025-07-03 | 2.890 | 117,250 | -15,750 | 0.01% | 338,852 |
| 2025-07-04 | 2025-07-02 | 2.900 | 133,000 | +13,250 | 0.01% | 385,700 |
| 2025-07-03 | 2025-06-30 | 2.870 | 119,750 | +12,750 | 0.01% | 343,682 |
| 2025-07-02 | 2025-06-27 | 2.940 | 107,000 | -20,000 | 0.01% | 314,580 |
| 2025-06-30 | 2025-06-26 | 2.940 | 127,000 | -48,750 | 0.01% | 373,380 |
| 2025-06-27 | 2025-06-25 | 3.000 | 175,750 | +45,250 | 0.01% | 527,250 |
| 2025-06-26 | 2025-06-24 | 2.880 | 130,500 | +130,000 | 0.01% | 375,840 |
| 2025-06-25 | 2025-06-23 | 2.830 | 500 | -7,000 | 0.00% | 1,415 |
| 2025-06-24 | 2025-06-20 | 2.860 | 7,500 | -35,750 | 0.00% | 21,450 |
| 2025-06-23 | 2025-06-19 | 2.820 | 43,250 | -15,250 | 0.00% | 121,965 |
| 2025-06-20 | 2025-06-18 | 2.900 | 58,500 | +58,500 | 0.00% | 169,650 |
| 2025-06-19 | 2025-06-17 | 2.970 | 0 | -73,750 | ||
| 2025-06-18 | 2025-06-16 | 2.990 | 73,750 | +63,750 | 0.01% | 220,513 |
| 2025-06-17 | 2025-06-13 | 2.950 | 10,000 | +8,500 | 0.00% | 29,500 |
| 2025-06-16 | 2025-06-12 | 2.980 | 1,500 | -59,000 | 0.00% | 4,470 |
| 2025-06-12 | 2025-06-10 | 2.930 | 60,500 | +9,750 | 0.00% | 177,265 |
| 2025-06-11 | 2025-06-09 | 2.850 | 50,750 | +7,750 | 0.00% | 144,638 |
| 2025-06-10 | 2025-06-06 | 2.790 | 43,000 | -5,000 | 0.00% | 119,970 |
| 2025-06-09 | 2025-06-05 | 2.760 | 48,000 | +47,750 | 0.00% | 132,480 |
| 2025-06-06 | 2025-06-04 | 2.790 | 250 | -56,250 | 0.00% | 698 |
| 2025-06-05 | 2025-06-03 | 2.780 | 56,500 | +48,500 | 0.00% | 157,070 |
| 2025-06-04 | 2025-06-02 | 2.710 | 8,000 | +250 | 0.00% | 21,680 |
| 2025-06-03 | 2025-05-30 | 2.780 | 7,750 | +3,750 | 0.00% | 21,545 |
| 2025-06-02 | 2025-05-29 | 2.873 | 4,000 | -20,500 | 0.00% | 11,492 |
| 2025-05-30 | 2025-05-28 | 2.782 | 24,500 | -7,873 | 0.00% | 68,159 |
| 2025-05-29 | 2025-05-27 | 2.792 | 32,373 | +24,218 | 0.00% | 90,390 |
| 2025-05-28 | 2025-05-26 | 2.833 | 8,155 | +8,155 | 0.00% | 23,100 |
| 2025-05-27 | 2025-05-23 | 2.822 | 0 | -50,164 | ||
| 2025-05-26 | 2025-05-22 | 2.792 | 50,164 | +31,632 | 0.00% | 140,064 |
| 2025-05-23 | 2025-05-21 | 2.873 | 18,532 | -45,224 | 0.00% | 53,244 |
| 2025-05-22 | 2025-05-20 | 2.863 | 63,756 | +36,080 | 0.00% | 182,530 |
| 2025-05-21 | 2025-05-19 | 2.873 | 27,676 | -118,866 | 0.00% | 79,515 |
| 2025-05-20 | 2025-05-16 | 2.903 | 146,542 | +78,832 | 0.01% | 425,471 |
| 2025-05-19 | 2025-05-15 | 2.924 | 67,710 | -54,120 | 0.00% | 197,960 |
| 2025-05-16 | 2025-05-14 | 2.994 | 121,830 | -78,585 | 0.01% | 364,814 |
| 2025-05-15 | 2025-05-13 | 2.984 | 200,415 | +82,539 | 0.01% | 598,106 |
| 2025-05-14 | 2025-05-12 | 3.005 | 117,876 | +44,729 | 0.01% | 354,167 |
| 2025-05-13 | 2025-05-09 | 2.924 | 73,147 | -5,931 | 0.01% | 213,856 |
| 2025-05-12 | 2025-05-08 | 2.944 | 79,078 | +9,885 | 0.01% | 232,796 |
| 2025-05-09 | 2025-05-07 | 2.914 | 69,193 | +46,212 | 0.00% | 201,595 |
| 2025-05-08 | 2025-05-06 | 3.005 | 22,981 | +5,190 | 0.00% | 69,048 |
| 2025-05-07 | 2025-05-02 | 2.954 | 17,791 | +9,144 | 0.00% | 52,554 |
| 2025-05-06 | 2025-04-30 | 3.045 | 8,647 | +988 | 0.00% | 26,330 |
| 2025-05-02 | 2025-04-29 | 2.883 | 7,659 | -15,074 | 0.00% | 22,082 |
| 2025-04-30 | 2025-04-28 | 2.802 | 22,733 | -38,305 | 0.00% | 63,703 |
| 2025-04-29 | 2025-04-25 | 2.853 | 61,038 | +33,362 | 0.00% | 174,131 |
| 2025-04-28 | 2025-04-24 | 2.843 | 27,676 | -3,707 | 0.00% | 78,675 |
| 2025-04-25 | 2025-04-23 | 2.893 | 31,383 | +3,213 | 0.00% | 90,800 |
| 2025-04-24 | 2025-04-22 | 2.822 | 28,170 | -31,632 | 0.00% | 79,509 |
| 2025-04-23 | 2025-04-17 | 2.559 | 59,802 | +23,477 | 0.00% | 153,060 |
| 2025-04-22 | 2025-04-16 | 2.499 | 36,325 | -9,144 | 0.00% | 90,767 |
| 2025-04-17 | 2025-04-15 | 2.539 | 45,469 | +37,810 | 0.00% | 115,456 |
| 2025-04-16 | 2025-04-14 | 2.549 | 7,659 | -1,977 | 0.00% | 19,525 |
| 2025-04-15 | 2025-04-11 | 2.539 | 9,636 | -24,218 | 0.00% | 24,468 |
| 2025-04-14 | 2025-04-10 | 2.529 | 33,854 | -8,651 | 0.00% | 85,620 |
| 2025-04-11 | 2025-04-09 | 2.479 | 42,505 | -12,604 | 0.00% | 105,349 |
| 2025-04-10 | 2025-04-08 | 2.438 | 55,109 | +12,604 | 0.00% | 134,359 |
| 2025-04-09 | 2025-04-07 | 2.377 | 42,505 | -28,667 | 0.00% | 101,049 |
| 2025-04-08 | 2025-04-03 | 2.681 | 71,172 | +62,770 | 0.01% | 190,801 |
| 2025-04-07 | 2025-04-02 | 2.691 | 8,402 | -34,103 | 0.00% | 22,609 |
| 2025-04-03 | 2025-04-01 | 2.650 | 42,505 | +21,005 | 0.00% | 112,659 |
| 2025-04-02 | 2025-03-31 | 2.640 | 21,500 | +16,063 | 0.00% | 56,768 |
| 2025-04-01 | 2025-03-28 | 2.883 | 5,437 | -67,959 | 0.00% | 15,676 |
| 2025-03-31 | 2025-03-27 | 2.762 | 73,396 | +26,690 | 0.01% | 202,703 |
| 2025-03-28 | 2025-03-26 | 2.762 | 46,706 | +46,212 | 0.00% | 128,992 |
| 2025-03-27 | 2025-03-25 | 2.701 | 494 | -39,293 | 0.00% | 1,334 |
| 2025-03-26 | 2025-03-24 | 2.701 | 39,787 | +7,414 | 0.00% | 107,468 |
| 2025-03-25 | 2025-03-21 | 2.731 | 32,373 | +17,298 | 0.00% | 88,425 |
| 2025-03-24 | 2025-03-20 | 2.863 | 15,075 | -15,321 | 0.00% | 43,159 |
| 2025-03-21 | 2025-03-19 | 2.984 | 30,396 | -2,471 | 0.00% | 90,712 |
| 2025-03-20 | 2025-03-18 | 2.944 | 32,867 | -2,719 | 0.00% | 96,756 |
| 2025-03-19 | 2025-03-17 | 3.075 | 35,586 | +17,299 | 0.00% | 109,441 |
| 2025-03-18 | 2025-03-14 | 2.934 | 18,287 | -23,724 | 0.00% | 53,650 |
| 2025-03-17 | 2025-03-13 | 2.873 | 42,011 | +9,638 | 0.00% | 120,700 |
| 2025-03-14 | 2025-03-12 | 2.944 | 32,373 | +4,942 | 0.00% | 95,302 |
| 2025-03-13 | 2025-03-11 | 3.035 | 27,431 | -494 | 0.00% | 83,251 |
| 2025-03-12 | 2025-03-10 | 3.045 | 27,925 | -17,299 | 0.00% | 85,033 |
| 2025-03-11 | 2025-03-07 | 3.086 | 45,224 | -16,063 | 0.00% | 139,539 |
| 2025-03-10 | 2025-03-06 | 3.146 | 61,287 | +11,368 | 0.00% | 192,821 |
| 2025-03-07 | 2025-03-05 | 3.015 | 49,919 | +28,666 | 0.00% | 150,490 |
| 2025-03-06 | 2025-03-04 | 2.984 | 21,253 | +20,759 | 0.00% | 63,426 |
| 2025-03-05 | 2025-03-03 | 3.055 | 494 | -15,569 | 0.00% | 1,509 |
| 2025-03-04 | 2025-02-28 | 2.914 | 16,063 | -13,839 | 0.00% | 46,800 |
| 2025-03-03 | 2025-02-27 | 3.025 | 29,902 | -4,448 | 0.00% | 90,448 |
| 2025-02-28 | 2025-02-26 | 2.924 | 34,350 | +33,856 | 0.00% | 100,427 |
| 2025-02-27 | 2025-02-25 | 2.782 | 494 | -33,609 | 0.00% | 1,374 |
| 2025-02-26 | 2025-02-24 | 2.853 | 34,103 | +18,534 | 0.00% | 97,290 |
| 2025-02-25 | 2025-02-21 | 2.782 | 15,569 | -25,701 | 0.00% | 43,313 |
| 2025-02-24 | 2025-02-20 | 2.731 | 41,270 | +5,437 | 0.00% | 112,726 |
| 2025-02-21 | 2025-02-19 | 2.762 | 35,833 | +6,920 | 0.00% | 98,963 |
| 2025-02-20 | 2025-02-18 | 2.772 | 28,913 | -30,891 | 0.00% | 80,144 |
| 2025-02-19 | 2025-02-17 | 2.802 | 59,804 | +30,396 | 0.00% | 167,585 |
| 2025-02-18 | 2025-02-14 | 2.833 | 29,408 | -10,626 | 0.00% | 83,301 |
| 2025-02-17 | 2025-02-13 | 2.772 | 40,034 | +10,379 | 0.00% | 110,970 |
| 2025-02-14 | 2025-02-12 | 2.914 | 29,655 | +8,897 | 0.00% | 86,401 |
| 2025-02-13 | 2025-02-11 | 2.772 | 20,758 | -1,483 | 0.00% | 57,539 |
| 2025-02-12 | 2025-02-10 | 2.853 | 22,241 | +14,827 | 0.00% | 63,450 |
| 2025-02-11 | 2025-02-07 | 2.802 | 7,414 | -22,241 | 0.00% | 20,776 |
| 2025-02-10 | 2025-02-06 | 2.711 | 29,655 | -6,425 | 0.00% | 80,401 |
| 2025-02-07 | 2025-02-05 | 2.671 | 36,080 | +6,425 | 0.00% | 96,360 |
| 2025-02-06 | 2025-02-04 | 2.711 | 29,655 | +4,201 | 0.00% | 80,401 |
| 2025-02-05 | 2025-02-03 | 2.671 | 25,454 | +10,627 | 0.00% | 67,981 |
| 2025-02-04 | 2025-01-28 | 2.742 | 14,827 | -5,931 | 0.00% | 40,649 |
| 2025-02-03 | 2025-01-24 | 2.721 | 20,758 | -3,707 | 0.00% | 56,489 |
| 2025-01-27 | 2025-01-23 | 2.691 | 24,465 | -4,943 | 0.00% | 65,834 |
| 2025-01-24 | 2025-01-22 | 2.691 | 29,408 | -2,718 | 0.00% | 79,136 |
| 2025-01-23 | 2025-01-21 | 2.792 | 32,126 | -1,236 | 0.00% | 89,700 |
| 2025-01-22 | 2025-01-20 | 2.731 | 33,362 | +30,644 | 0.00% | 91,126 |
| 2025-01-21 | 2025-01-17 | 2.711 | 2,718 | -37,069 | 0.00% | 7,369 |
| 2025-01-20 | 2025-01-16 | 2.752 | 39,787 | +34,597 | 0.00% | 109,480 |
| 2025-01-17 | 2025-01-15 | 2.691 | 5,190 | -18,040 | 0.00% | 13,966 |
| 2025-01-16 | 2025-01-14 | 2.721 | 23,230 | -6,425 | 0.00% | 63,216 |
| 2025-01-14 | 2025-01-10 | 2.671 | 29,655 | +5,684 | 0.00% | 79,201 |
| 2025-01-13 | 2025-01-09 | 2.691 | 23,971 | +494 | 0.00% | 64,505 |
| 2025-01-10 | 2025-01-08 | 2.701 | 23,477 | -35,338 | 0.00% | 63,413 |
| 2025-01-09 | 2025-01-07 | 2.742 | 58,815 | +27,925 | 0.00% | 161,244 |
| 2025-01-08 | 2025-01-06 | 2.731 | 30,890 | -1,236 | 0.00% | 84,374 |
| 2025-01-07 | 2025-01-03 | 2.802 | 32,126 | +10,873 | 0.00% | 90,025 |
| 2025-01-06 | 2025-01-02 | 2.833 | 21,253 | -3,954 | 0.00% | 60,201 |
| 2025-01-03 | 2024-12-31 | 2.883 | 25,207 | -8,155 | 0.00% | 72,676 |
| 2025-01-02 | 2024-12-27 | 2.914 | 33,362 | -146,791 | 0.00% | 97,201 |
| 2024-12-30 | 2024-12-24 | 2.883 | 180,153 | -55,356 | 0.01% | 519,413 |
| 2024-12-27 | 2024-12-20 | 2.833 | 235,509 | +116,643 | 0.02% | 667,101 |
| 2024-12-23 | 2024-12-19 | 2.893 | 118,866 | -7,661 | 0.01% | 343,914 |
| 2024-12-20 | 2024-12-18 | 2.924 | 126,527 | +78,091 | 0.01% | 369,919 |
| 2024-12-19 | 2024-12-17 | 2.934 | 48,436 | -13,345 | 0.00% | 142,099 |
| 2024-12-18 | 2024-12-16 | 2.924 | 61,781 | +61,287 | 0.00% | 180,625 |
| 2024-12-17 | 2024-12-13 | 3.015 | 494 | -28,419 | 0.00% | 1,489 |
| 2024-12-16 | 2024-12-12 | 3.126 | 28,913 | +2,718 | 0.00% | 90,381 |
| 2024-12-13 | 2024-12-11 | 3.149 | 26,195 | -118,866 | 0.00% | 82,489 |
| 2024-12-12 | 2024-12-10 | 3.129 | 145,061 | +61 | 0.01% | 453,837 |
| 2024-12-11 | 2024-12-09 | 3.210 | 145,000 | -8,069 | 0.01% | 465,507 |
| 2024-12-10 | 2024-12-06 | 3.057 | 153,069 | +7,580 | 0.01% | 467,936 |
| 2024-12-09 | 2024-12-05 | 2.996 | 145,489 | +9,048 | 0.01% | 435,839 |
| 2024-12-06 | 2024-12-04 | 3.047 | 136,441 | +7,335 | 0.01% | 415,709 |
| 2024-12-05 | 2024-12-03 | 3.057 | 129,106 | +3,179 | 0.01% | 394,681 |
| 2024-12-04 | 2024-12-02 | 3.077 | 125,927 | -1,223 | 0.01% | 387,537 |
| 2024-12-03 | 2024-11-29 | 3.037 | 127,150 | -7,824 | 0.01% | 386,101 |
| 2024-12-02 | 2024-11-28 | 2.985 | 134,974 | +58,929 | 0.01% | 402,959 |
| 2024-11-29 | 2024-11-27 | 3.057 | 76,045 | -51,838 | 0.01% | 232,472 |
| 2024-11-28 | 2024-11-26 | 2.965 | 127,883 | -1,956 | 0.01% | 379,174 |
| 2024-11-27 | 2024-11-25 | 2.945 | 129,839 | +244 | 0.01% | 382,319 |
| 2024-11-26 | 2024-11-22 | 2.965 | 129,595 | -24,696 | 0.01% | 384,250 |
| 2024-11-25 | 2024-11-21 | 3.077 | 154,291 | -107,588 | 0.01% | 474,827 |
| 2024-11-22 | 2024-11-20 | 3.139 | 261,879 | +133,751 | 0.02% | 821,991 |
| 2024-11-21 | 2024-11-19 | 3.169 | 128,128 | -25,674 | 0.01% | 406,101 |
| 2024-11-20 | 2024-11-18 | 3.108 | 153,802 | +16,383 | 0.01% | 478,039 |
| 2024-11-19 | 2024-11-15 | 3.067 | 137,419 | +44,257 | 0.01% | 421,499 |
| 2024-11-18 | 2024-11-14 | 3.088 | 93,162 | -105,876 | 0.01% | 287,656 |
| 2024-11-15 | 2024-11-13 | 3.180 | 199,038 | +69,932 | 0.01% | 632,885 |
| 2024-11-14 | 2024-11-12 | 3.302 | 129,106 | -35,944 | 0.01% | 426,361 |
| 2024-11-13 | 2024-11-11 | 3.384 | 165,050 | +31,054 | 0.01% | 558,562 |
| 2024-11-12 | 2024-11-08 | 3.548 | 133,996 | +24,207 | 0.01% | 475,389 |
| 2024-11-11 | 2024-11-07 | 3.599 | 109,789 | +13,449 | 0.01% | 395,121 |
| 2024-11-08 | 2024-11-06 | 3.354 | 96,340 | +32,765 | 0.01% | 323,079 |
| 2024-11-07 | 2024-11-05 | 3.343 | 63,575 | -66,998 | 0.00% | 212,551 |
| 2024-11-06 | 2024-11-04 | 3.241 | 130,573 | +24,941 | 0.01% | 423,195 |
| 2024-11-05 | 2024-11-01 | 3.262 | 105,632 | +27,386 | 0.01% | 344,520 |
| 2024-11-04 | 2024-10-31 | 3.221 | 78,246 | -73,356 | 0.01% | 252,000 |
| 2024-11-01 | 2024-10-30 | 3.180 | 151,602 | +5,135 | 0.01% | 482,052 |
| 2024-10-31 | 2024-10-29 | 3.200 | 146,467 | +10,026 | 0.01% | 468,719 |
| 2024-10-30 | 2024-10-28 | 3.262 | 136,441 | +3,912 | 0.01% | 445,004 |
| 2024-10-29 | 2024-10-25 | 3.149 | 132,529 | -17,361 | 0.01% | 417,340 |
| 2024-10-28 | 2024-10-24 | 3.108 | 149,890 | +3,423 | 0.01% | 465,880 |
| 2024-10-25 | 2024-10-23 | 3.190 | 146,467 | +18,584 | 0.01% | 467,221 |
| 2024-10-24 | 2024-10-22 | 3.251 | 127,883 | +127,883 | 0.01% | 415,784 |
| 2024-10-22 | 2024-10-18 | 3.333 | 0 | -126,416 | ||
| 2024-10-21 | 2024-10-17 | 3.139 | 126,416 | +34,477 | 0.01% | 396,797 |
| 2024-10-18 | 2024-10-16 | 3.446 | 91,939 | -1,467 | 0.01% | 316,780 |
| 2024-10-17 | 2024-10-15 | 3.241 | 93,406 | -39,123 | 0.01% | 302,735 |
| 2024-10-16 | 2024-10-14 | 3.507 | 132,529 | +16,383 | 0.01% | 464,765 |
| 2024-10-15 | 2024-10-10 | 3.589 | 116,146 | +115,657 | 0.01% | 416,811 |
| 2024-10-14 | 2024-10-09 | 3.466 | 489 | +489 | 0.00% | 1,695 |
| 2024-10-10 | 2024-10-08 | 3.793 | 0 | -90,227 | ||
| 2024-10-09 | 2024-10-07 | 4.744 | 90,227 | +244 | 0.01% | 428,038 |
| 2024-10-08 | 2024-10-04 | 4.253 | 89,983 | +61,619 | 0.01% | 382,721 |
| 2024-10-07 | 2024-10-03 | 4.253 | 28,364 | -136,442 | 0.00% | 120,639 |
| 2024-10-04 | 2024-10-02 | 4.263 | 164,806 | +13,204 | 0.01% | 702,647 |
| 2024-10-03 | 2024-09-30 | 3.548 | 151,602 | +4,891 | 0.01% | 537,852 |
| 2024-09-30 | 2024-09-26 | 3.006 | 146,711 | +64,308 | 0.01% | 441,000 |
| 2024-09-27 | 2024-09-25 | 2.607 | 82,403 | -46,703 | 0.01% | 214,838 |
| 2024-09-26 | 2024-09-24 | 2.617 | 129,106 | +60,152 | 0.01% | 337,920 |
| 2024-09-25 | 2024-09-23 | 2.505 | 68,954 | +12,959 | 0.00% | 172,724 |
| 2024-09-24 | 2024-09-20 | 2.423 | 55,995 | -29,342 | 0.00% | 135,683 |
| 2024-09-23 | 2024-09-19 | 2.403 | 85,337 | -12,470 | 0.01% | 205,038 |
| 2024-09-20 | 2024-09-17 | 2.270 | 97,807 | -27,876 | 0.01% | 221,999 |
| 2024-09-19 | 2024-09-16 | 2.219 | 125,683 | +14,183 | 0.01% | 278,846 |
| 2024-09-17 | 2024-09-13 | 2.433 | 111,500 | -63,820 | 0.01% | 271,319 |
| 2024-09-16 | 2024-09-12 | 2.433 | 175,320 | +42,057 | 0.01% | 426,615 |
| 2024-09-13 | 2024-09-11 | 2.433 | 133,263 | -53,549 | 0.01% | 324,276 |
| 2024-09-12 | 2024-09-10 | 2.433 | 186,812 | +38,878 | 0.01% | 454,580 |
| 2024-09-11 | 2024-09-09 | 2.464 | 147,934 | +129,840 | 0.01% | 364,513 |
| 2024-09-10 | 2024-09-05 | 2.505 | 18,094 | -23,963 | 0.00% | 45,324 |
| 2024-09-09 | 2024-09-04 | 2.525 | 42,057 | +42,057 | 0.00% | 106,210 |
| 2024-09-05 | 2024-09-03 | 2.576 | 0 | -149,156 | ||
| 2024-09-04 | 2024-09-02 | 2.505 | 149,156 | -51,594 | 0.01% | 373,624 |
| 2024-09-03 | 2024-08-30 | 2.607 | 200,750 | +24,697 | 0.01% | 523,388 |
| 2024-09-02 | 2024-08-29 | 2.464 | 176,053 | +16,627 | 0.01% | 433,799 |
| 2024-08-30 | 2024-08-28 | 2.433 | 159,426 | -3,912 | 0.01% | 387,940 |
| 2024-08-29 | 2024-08-27 | 2.699 | 163,338 | +3,912 | 0.01% | 440,879 |
| 2024-08-27 | 2024-08-23 | 2.587 | 159,426 | -2,690 | 0.01% | 412,390 |
| 2024-08-26 | 2024-08-22 | 2.597 | 162,116 | +11,004 | 0.01% | 421,005 |
| 2024-08-23 | 2024-08-21 | 2.658 | 151,112 | -5,380 | 0.01% | 401,699 |
| 2024-08-22 | 2024-08-20 | 2.679 | 156,492 | -17,850 | 0.01% | 419,200 |
| 2024-08-21 | 2024-08-19 | 2.761 | 174,342 | -12,470 | 0.01% | 481,276 |
| 2024-08-20 | 2024-08-16 | 2.556 | 186,812 | +1,956 | 0.01% | 477,499 |
| 2024-08-19 | 2024-08-15 | 2.556 | 184,856 | -734 | 0.01% | 472,500 |
| 2024-08-16 | 2024-08-14 | 2.556 | 185,590 | +9,292 | 0.01% | 474,376 |
| 2024-08-15 | 2024-08-13 | 2.566 | 176,298 | +3,668 | 0.01% | 452,428 |
| 2024-08-14 | 2024-08-12 | 2.658 | 172,630 | +45,725 | 0.01% | 458,900 |
| 2024-08-13 | 2024-08-09 | 2.730 | 126,905 | -32,521 | 0.01% | 346,432 |
| 2024-08-12 | 2024-08-08 | 2.648 | 159,426 | +2,445 | 0.01% | 422,170 |
| 2024-08-09 | 2024-08-07 | 2.679 | 156,981 | -3,668 | 0.01% | 420,510 |
| 2024-08-08 | 2024-08-06 | 2.720 | 160,649 | +3,668 | 0.01% | 436,906 |
| 2024-08-07 | 2024-08-05 | 2.669 | 156,981 | +11,737 | 0.01% | 418,905 |
| 2024-08-06 | 2024-08-02 | 2.689 | 145,244 | +11,981 | 0.01% | 390,555 |
| 2024-08-05 | 2024-08-01 | 2.730 | 133,263 | -22,740 | 0.01% | 363,789 |
| 2024-08-02 | 2024-07-31 | 2.771 | 156,003 | +152,580 | 0.01% | 432,245 |
| 2024-08-01 | 2024-07-30 | 2.669 | 3,423 | -2,934 | 0.00% | 9,134 |
| 2024-07-31 | 2024-07-29 | 2.720 | 6,357 | -89,250 | 0.00% | 17,289 |
| 2024-07-30 | 2024-07-26 | 2.709 | 95,607 | -16,138 | 0.01% | 259,038 |
| 2024-07-29 | 2024-07-25 | 2.699 | 111,745 | +14,427 | 0.01% | 301,620 |
| 2024-07-26 | 2024-07-24 | 2.740 | 97,318 | +43,524 | 0.01% | 266,659 |
| 2024-07-25 | 2024-07-23 | 2.771 | 53,794 | -54,039 | 0.00% | 149,050 |
| 2024-07-24 | 2024-07-22 | 2.771 | 107,833 | -2,934 | 0.01% | 298,778 |
| 2024-07-23 | 2024-07-19 | 2.801 | 110,767 | +734 | 0.01% | 310,305 |
| 2024-07-22 | 2024-07-18 | 2.924 | 110,033 | +22,251 | 0.01% | 321,749 |
| 2024-07-19 | 2024-07-17 | 2.904 | 87,782 | -46,703 | 0.01% | 254,889 |
| 2024-07-18 | 2024-07-16 | 2.863 | 134,485 | +46,214 | 0.01% | 384,999 |
| 2024-07-17 | 2024-07-15 | 2.904 | 88,271 | -28,853 | 0.01% | 256,309 |
| 2024-07-16 | 2024-07-12 | 2.975 | 117,124 | +56,239 | 0.01% | 348,471 |
| 2024-07-15 | 2024-07-11 | 2.893 | 60,885 | +12,715 | 0.00% | 176,167 |
| 2024-07-12 | 2024-07-10 | 2.750 | 48,170 | +47,436 | 0.00% | 132,482 |
| 2024-07-11 | 2024-07-09 | 2.750 | 734 | -30,564 | 0.00% | 2,019 |
| 2024-07-10 | 2024-07-08 | 2.761 | 31,298 | +29,586 | 0.00% | 86,399 |
| 2024-07-09 | 2024-07-05 | 2.863 | 1,712 | +1,467 | 0.00% | 4,901 |
| 2024-07-08 | 2024-07-04 | 2.904 | 245 | -22,740 | 0.00% | 711 |
| 2024-07-04 | 2024-07-02 | 2.853 | 22,985 | +3,424 | 0.00% | 65,566 |
| 2024-07-03 | 2024-06-28 | 2.863 | 19,561 | -4,891 | 0.00% | 55,999 |
| 2024-07-02 | 2024-06-27 | 2.853 | 24,452 | +20,051 | 0.00% | 69,750 |
| 2024-06-28 | 2024-06-26 | 2.955 | 4,401 | -20,784 | 0.00% | 13,004 |
| 2024-06-27 | 2024-06-25 | 2.945 | 25,185 | +5,624 | 0.00% | 74,159 |
| 2024-06-26 | 2024-06-24 | 2.965 | 19,561 | -5,135 | 0.00% | 57,999 |
| 2024-06-24 | 2024-06-20 | 3.016 | 24,696 | -19,317 | 0.00% | 74,486 |
| 2024-06-21 | 2024-06-19 | 3.118 | 44,013 | +22,984 | 0.00% | 137,249 |
| 2024-06-20 | 2024-06-18 | 3.057 | 21,029 | +6,358 | 0.00% | 64,286 |
| 2024-06-19 | 2024-06-17 | 3.077 | 14,671 | -8,803 | 0.00% | 45,150 |
| 2024-06-18 | 2024-06-14 | 3.169 | 23,474 | +11,737 | 0.00% | 74,401 |
| 2024-06-17 | 2024-06-13 | 3.077 | 11,737 | +9,047 | 0.00% | 36,120 |
| 2024-06-14 | 2024-06-12 | 3.067 | 2,690 | -17,116 | 0.00% | 8,251 |
| 2024-06-13 | 2024-06-11 | 3.129 | 19,806 | +10,270 | 0.00% | 61,965 |
| 2024-06-12 | 2024-06-07 | 3.241 | 9,536 | +5,868 | 0.00% | 30,907 |
| 2024-06-11 | 2024-06-06 | 3.241 | 3,668 | -9,047 | 0.00% | 11,888 |
| 2024-06-07 | 2024-06-05 | 3.272 | 12,715 | +3,912 | 0.00% | 41,600 |
| 2024-06-06 | 2024-06-04 | 3.364 | 8,803 | -8,802 | 0.00% | 29,611 |
| 2024-06-05 | 2024-06-03 | 3.272 | 17,605 | -24,452 | 0.00% | 57,599 |
| 2024-06-04 | 2024-05-31 | 3.180 | 42,057 | +27,630 | 0.00% | 133,729 |
| 2024-05-31 | 2024-05-29 | 3.506 | 14,427 | -4,019 | 0.00% | 50,587 |
| 2024-05-30 | 2024-05-28 | 3.611 | 18,446 | -479 | 0.00% | 66,604 |
| 2024-05-29 | 2024-05-27 | 3.653 | 18,925 | -2,635 | 0.00% | 69,124 |
| 2024-05-28 | 2024-05-24 | 3.653 | 21,560 | -28,748 | 0.00% | 78,748 |
| 2024-05-27 | 2024-05-23 | 3.882 | 50,308 | +6,708 | 0.00% | 195,301 |
| 2024-05-24 | 2024-05-22 | 4.133 | 43,600 | +14,853 | 0.00% | 180,180 |
| 2024-05-21 | 2024-05-17 | 4.133 | 28,747 | -959 | 0.00% | 118,799 |
| 2024-05-20 | 2024-05-16 | 3.673 | 29,706 | -14,134 | 0.00% | 109,122 |
| 2024-05-17 | 2024-05-14 | 3.350 | 43,840 | -6,468 | 0.00% | 146,859 |
| 2024-05-16 | 2024-05-13 | 3.506 | 50,308 | +13,655 | 0.00% | 176,401 |
| 2024-05-14 | 2024-05-10 | 3.527 | 36,653 | -1,437 | 0.00% | 129,286 |
| 2024-05-13 | 2024-05-09 | 3.298 | 38,090 | +3,833 | 0.00% | 125,609 |
| 2024-05-10 | 2024-05-08 | 3.183 | 34,257 | -9,822 | 0.00% | 109,037 |
| 2024-05-09 | 2024-05-07 | 3.329 | 44,079 | +7,905 | 0.00% | 146,739 |
| 2024-05-08 | 2024-05-06 | 3.329 | 36,174 | -8,624 | 0.00% | 120,423 |
| 2024-05-07 | 2024-05-03 | 3.486 | 44,798 | +16,051 | 0.00% | 156,145 |
| 2024-05-03 | 2024-04-30 | 3.131 | 28,747 | -8,385 | 0.00% | 89,999 |
| 2024-05-02 | 2024-04-29 | 3.266 | 37,132 | +21,081 | 0.00% | 121,288 |
| 2024-04-30 | 2024-04-26 | 3.089 | 16,051 | -12,696 | 0.00% | 49,581 |
| 2024-04-29 | 2024-04-25 | 2.891 | 28,747 | -2,156 | 0.00% | 83,099 |
| 2024-04-25 | 2024-04-23 | 2.599 | 30,903 | -4,073 | 0.00% | 80,302 |
| 2024-04-24 | 2024-04-22 | 2.630 | 34,976 | +6,229 | 0.00% | 91,980 |
| 2024-04-18 | 2024-04-16 | 2.734 | 28,747 | -3,115 | 0.00% | 78,599 |
| 2024-04-16 | 2024-04-12 | 2.943 | 31,862 | +480 | 0.00% | 93,766 |
| 2024-04-15 | 2024-04-11 | 3.120 | 31,382 | +2,635 | 0.00% | 97,921 |
| 2024-04-12 | 2024-04-10 | 3.172 | 28,747 | -2,156 | 0.00% | 91,199 |
| 2024-04-11 | 2024-04-09 | 3.141 | 30,903 | +1,197 | 0.00% | 97,071 |
| 2024-04-10 | 2024-04-08 | 3.099 | 29,706 | -9,582 | 0.00% | 92,071 |
| 2024-04-09 | 2024-04-05 | 3.005 | 39,288 | +8,624 | 0.00% | 118,080 |
| 2024-04-08 | 2024-04-03 | 3.120 | 30,664 | +479 | 0.00% | 95,681 |
| 2024-04-05 | 2024-04-02 | 3.172 | 30,185 | +1,438 | 0.00% | 95,761 |
| 2024-04-03 | 2024-03-28 | 3.204 | 28,747 | -27,071 | 0.00% | 92,099 |
| 2024-04-02 | 2024-03-27 | 3.183 | 55,818 | +27,071 | 0.00% | 177,663 |
| 2024-03-26 | 2024-03-22 | 3.308 | 28,747 | +2,635 | 0.00% | 95,099 |
| 2024-03-25 | 2024-03-21 | 3.392 | 26,112 | -2,635 | 0.00% | 88,562 |
| 2024-03-22 | 2024-03-20 | 3.360 | 28,747 | -240 | 0.00% | 96,599 |
| 2024-03-20 | 2024-03-18 | 3.465 | 28,987 | +240 | 0.00% | 100,430 |
| 2024-03-19 | 2024-03-15 | 3.538 | 28,747 | +20,362 | 0.00% | 101,699 |
| 2024-03-18 | 2024-03-14 | 3.559 | 8,385 | -8,624 | 0.00% | 29,839 |
| 2024-03-15 | 2024-03-13 | 3.590 | 17,009 | -5,031 | 0.00% | 61,061 |
| 2024-03-14 | 2024-03-12 | 3.684 | 22,040 | -42,402 | 0.00% | 81,191 |
| 2024-03-13 | 2024-03-11 | 3.611 | 64,442 | +54,380 | 0.00% | 232,685 |
| 2024-03-12 | 2024-03-08 | 3.976 | 10,062 | -2,635 | 0.00% | 40,007 |
| 2024-03-08 | 2024-03-06 | 4.101 | 12,697 | -479 | 0.00% | 52,074 |
| 2024-03-07 | 2024-03-05 | 3.986 | 13,176 | +479 | 0.00% | 52,526 |
| 2024-03-06 | 2024-03-04 | 4.070 | 12,697 | +479 | 0.00% | 51,676 |
| 2024-03-04 | 2024-02-29 | 4.195 | 12,218 | -7,666 | 0.00% | 51,257 |
| 2024-03-01 | 2024-02-28 | 4.091 | 19,884 | +10,302 | 0.00% | 81,342 |
| 2024-02-26 | 2024-02-22 | 3.694 | 9,582 | -3,354 | 0.00% | 35,398 |
| 2024-02-23 | 2024-02-21 | 3.527 | 12,936 | +6,947 | 0.00% | 45,629 |
| 2024-02-22 | 2024-02-20 | 3.423 | 5,989 | -8,624 | 0.00% | 20,500 |
| 2024-02-21 | 2024-02-19 | 3.402 | 14,613 | +4,312 | 0.00% | 49,714 |
| 2024-02-20 | 2024-02-16 | 3.548 | 10,301 | +958 | 0.00% | 36,550 |
| 2024-02-19 | 2024-02-15 | 3.235 | 9,343 | +2,875 | 0.00% | 30,225 |
| 2024-02-16 | 2024-02-14 | 3.256 | 6,468 | +2,875 | 0.00% | 21,060 |
| 2024-02-15 | 2024-02-09 | 3.204 | 3,593 | -5,989 | 0.00% | 11,511 |
| 2024-02-14 | 2024-02-07 | 3.287 | 9,582 | -6,229 | 0.00% | 31,499 |
| 2024-02-08 | 2024-02-06 | 3.319 | 15,811 | +6,708 | 0.00% | 52,470 |
| 2024-02-07 | 2024-02-05 | 3.120 | 9,103 | -1,438 | 0.00% | 28,404 |
| 2024-02-06 | 2024-02-02 | 3.162 | 10,541 | +9,104 | 0.00% | 33,331 |
| 2024-02-05 | 2024-02-01 | 3.162 | 1,437 | -5,750 | 0.00% | 4,544 |
| 2024-02-02 | 2024-01-31 | 3.131 | 7,187 | -78,576 | 0.00% | 22,501 |
| 2024-02-01 | 2024-01-30 | 3.141 | 85,763 | +28,508 | 0.01% | 269,396 |
| 2024-01-31 | 2024-01-29 | 3.277 | 57,255 | +8,145 | 0.00% | 187,615 |
| 2024-01-30 | 2024-01-26 | 3.246 | 49,110 | +16,530 | 0.00% | 159,388 |
| 2024-01-26 | 2024-01-24 | 3.183 | 32,580 | -33,539 | 0.00% | 103,699 |
| 2024-01-25 | 2024-01-23 | 3.005 | 66,119 | +12,936 | 0.00% | 198,721 |
| 2024-01-24 | 2024-01-22 | 2.922 | 53,183 | -111,635 | 0.00% | 155,401 |
| 2024-01-23 | 2024-01-19 | 3.037 | 164,818 | -34,736 | 0.01% | 500,520 |
| 2024-01-22 | 2024-01-18 | 3.120 | 199,554 | +479 | 0.01% | 622,667 |
| 2024-01-19 | 2024-01-17 | 3.089 | 199,075 | -479 | 0.01% | 614,940 |
| 2024-01-18 | 2024-01-16 | 3.246 | 199,554 | +479 | 0.01% | 647,657 |
| 2024-01-17 | 2024-01-15 | 3.371 | 199,075 | -12,218 | 0.01% | 671,032 |
| 2024-01-15 | 2024-01-11 | 3.569 | 211,293 | -34,017 | 0.02% | 754,111 |
| 2024-01-12 | 2024-01-10 | 3.506 | 245,310 | +1,437 | 0.02% | 860,159 |
| 2024-01-10 | 2024-01-08 | 3.486 | 243,873 | -6,229 | 0.02% | 850,030 |
| 2024-01-05 | 2024-01-03 | 3.569 | 250,102 | +959 | 0.02% | 892,621 |
| 2024-01-04 | 2024-01-02 | 3.590 | 249,143 | -959 | 0.02% | 894,399 |
| 2024-01-02 | 2023-12-28 | 3.694 | 250,102 | -7,666 | 0.02% | 923,941 |
| 2023-12-27 | 2023-12-21 | 3.590 | 257,768 | -6,947 | 0.02% | 925,361 |
| 2023-12-22 | 2023-12-20 | 3.517 | 264,715 | -8,624 | 0.02% | 930,963 |
| 2023-12-21 | 2023-12-19 | 3.433 | 273,339 | +10,541 | 0.02% | 938,472 |
| 2023-12-20 | 2023-12-18 | 3.663 | 262,798 | -46,236 | 0.02% | 962,616 |
| 2023-12-19 | 2023-12-15 | 3.673 | 309,034 | -73,066 | 0.02% | 1,135,201 |
| 2023-12-18 | 2023-12-14 | 3.527 | 382,100 | -11,259 | 0.03% | 1,347,776 |
| 2023-12-15 | 2023-12-13 | 3.412 | 393,359 | +719 | 0.03% | 1,342,335 |
| 2023-12-14 | 2023-12-12 | 3.569 | 392,640 | -13,176 | 0.03% | 1,401,344 |
| 2023-12-12 | 2023-12-08 | 3.588 | 405,816 | +6,178 | 0.03% | 1,456,073 |
| 2023-12-11 | 2023-12-07 | 3.683 | 399,638 | -2,613 | 0.03% | 1,471,752 |
| 2023-12-08 | 2023-12-06 | 3.725 | 402,251 | -8,316 | 0.03% | 1,498,305 |
| 2023-12-07 | 2023-12-05 | 3.704 | 410,567 | +7,841 | 0.03% | 1,520,640 |
| 2023-12-06 | 2023-12-04 | 3.841 | 402,726 | -15,919 | 0.03% | 1,546,686 |
| 2023-12-05 | 2023-12-01 | 3.925 | 418,645 | -18,770 | 0.03% | 1,643,064 |
| 2023-12-04 | 2023-11-30 | 3.998 | 437,415 | +186,038 | 0.03% | 1,748,948 |
| 2023-12-01 | 2023-11-29 | 4.114 | 251,377 | +7,603 | 0.02% | 1,034,194 |
| 2023-11-30 | 2023-11-28 | 4.314 | 243,774 | -38,728 | 0.02% | 1,051,649 |
| 2023-11-29 | 2023-11-27 | 4.472 | 282,502 | +8,791 | 0.02% | 1,263,311 |
| 2023-11-28 | 2023-11-24 | 4.567 | 273,711 | +21,621 | 0.02% | 1,249,919 |
| 2023-11-27 | 2023-11-23 | 4.766 | 252,090 | -31,838 | 0.02% | 1,201,582 |
| 2023-11-24 | 2023-11-22 | 4.409 | 283,928 | -8,791 | 0.02% | 1,251,763 |
| 2023-11-23 | 2023-11-21 | 4.325 | 292,719 | +3,801 | 0.02% | 1,265,880 |
| 2023-11-22 | 2023-11-20 | 4.240 | 288,918 | -5,227 | 0.02% | 1,225,122 |
| 2023-11-21 | 2023-11-17 | 4.125 | 294,145 | -9,503 | 0.02% | 1,213,242 |
| 2023-11-20 | 2023-11-16 | 4.219 | 303,648 | -2,376 | 0.02% | 1,281,193 |
| 2023-11-17 | 2023-11-15 | 4.240 | 306,024 | +2,138 | 0.02% | 1,297,658 |
| 2023-11-16 | 2023-11-14 | 4.156 | 303,886 | +2,613 | 0.02% | 1,263,012 |
| 2023-11-14 | 2023-11-10 | 4.083 | 301,273 | -6,652 | 0.02% | 1,229,962 |
| 2023-11-13 | 2023-11-09 | 4.135 | 307,925 | -36,353 | 0.02% | 1,273,319 |
| 2023-11-09 | 2023-11-07 | 4.177 | 344,278 | +47,757 | 0.03% | 1,438,135 |
| 2023-11-08 | 2023-11-06 | 4.293 | 296,521 | +2,614 | 0.02% | 1,272,962 |
| 2023-11-07 | 2023-11-03 | 4.072 | 293,907 | -19,245 | 0.02% | 1,196,797 |
| 2023-11-06 | 2023-11-02 | 3.883 | 313,152 | -2,614 | 0.02% | 1,215,854 |
| 2023-11-02 | 2023-10-31 | 3.883 | 315,766 | -2,851 | 0.02% | 1,226,003 |
| 2023-10-31 | 2023-10-27 | 4.040 | 318,617 | -96,940 | 0.02% | 1,287,360 |
| 2023-10-30 | 2023-10-26 | 3.830 | 415,557 | -5,464 | 0.03% | 1,591,592 |
| 2023-10-27 | 2023-10-25 | 3.883 | 421,021 | -3,089 | 0.03% | 1,634,669 |
| 2023-10-26 | 2023-10-24 | 3.893 | 424,110 | +2,614 | 0.03% | 1,651,125 |
| 2023-10-25 | 2023-10-20 | 4.040 | 421,496 | -2,852 | 0.03% | 1,703,038 |
| 2023-10-24 | 2023-10-19 | 4.051 | 424,348 | -18,770 | 0.03% | 1,719,027 |
| 2023-10-20 | 2023-10-18 | 4.177 | 443,118 | +274,424 | 0.03% | 1,851,014 |
| 2023-10-19 | 2023-10-17 | 4.503 | 168,694 | -1,188 | 0.01% | 759,702 |
| 2023-10-17 | 2023-10-13 | 4.556 | 169,882 | +6,653 | 0.01% | 773,989 |
| 2023-10-16 | 2023-10-12 | 4.745 | 163,229 | +2,138 | 0.01% | 774,593 |
| 2023-10-13 | 2023-10-11 | 4.840 | 161,091 | -281,076 | 0.01% | 779,702 |
| 2023-10-12 | 2023-10-10 | 4.524 | 442,167 | -4,752 | 0.03% | 2,000,574 |
| 2023-10-10 | 2023-10-06 | 4.598 | 446,919 | -10,692 | 0.03% | 2,054,991 |
| 2023-10-09 | 2023-10-05 | 4.419 | 457,611 | +2,376 | 0.03% | 2,022,300 |
| 2023-10-06 | 2023-10-04 | 4.419 | 455,235 | +950 | 0.03% | 2,011,799 |
| 2023-10-05 | 2023-10-03 | 4.461 | 454,285 | -18,770 | 0.03% | 2,026,721 |
| 2023-10-04 | 2023-09-29 | 4.651 | 473,055 | +4,752 | 0.04% | 2,200,056 |
| 2023-10-03 | 2023-09-28 | 4.598 | 468,303 | +1,426 | 0.03% | 2,153,318 |
| 2023-09-29 | 2023-09-27 | 4.682 | 466,877 | -6,653 | 0.03% | 2,186,061 |
| 2023-09-28 | 2023-09-26 | 4.714 | 473,530 | +4,752 | 0.04% | 2,232,160 |
| 2023-09-27 | 2023-09-25 | 4.777 | 468,778 | -4,990 | 0.03% | 2,239,354 |
| 2023-09-26 | 2023-09-22 | 4.977 | 473,768 | -4,276 | 0.04% | 2,357,907 |
| 2023-09-25 | 2023-09-21 | 4.693 | 478,044 | -2,852 | 0.04% | 2,243,378 |
| 2023-09-22 | 2023-09-20 | 4.788 | 480,896 | +59,400 | 0.04% | 2,302,302 |
| 2023-09-21 | 2023-09-19 | 4.914 | 421,496 | -9,504 | 0.03% | 2,071,143 |
| 2023-09-19 | 2023-09-15 | 5.156 | 431,000 | +183,900 | 0.03% | 2,222,149 |
| 2023-09-18 | 2023-09-14 | 5.187 | 247,100 | +17,582 | 0.02% | 1,281,797 |
| 2023-09-15 | 2023-09-13 | 5.398 | 229,518 | -238 | 0.02% | 1,238,893 |
| 2023-09-14 | 2023-09-12 | 5.356 | 229,756 | +1,901 | 0.02% | 1,230,508 |
| 2023-09-13 | 2023-09-11 | 5.387 | 227,855 | +3,801 | 0.02% | 1,227,519 |
| 2023-09-07 | 2023-09-05 | 5.408 | 224,054 | -14,968 | 0.02% | 1,211,757 |
| 2023-09-06 | 2023-09-04 | 5.545 | 239,022 | +1,901 | 0.02% | 1,325,404 |
| 2023-09-05 | 2023-08-31 | 5.261 | 237,121 | -223,341 | 0.02% | 1,247,498 |
| 2023-09-04 | 2023-08-30 | 5.335 | 460,462 | +950 | 0.03% | 2,456,414 |
| 2023-08-30 | 2023-08-28 | 5.229 | 459,512 | -17,820 | 0.03% | 2,402,996 |
| 2023-08-29 | 2023-08-25 | 5.103 | 477,332 | -2,138 | 0.04% | 2,435,914 |
| 2023-08-28 | 2023-08-24 | 4.903 | 479,470 | -238 | 0.04% | 2,350,970 |
| 2023-08-25 | 2023-08-23 | 4.588 | 479,708 | -12,355 | 0.04% | 2,200,712 |
| 2023-08-24 | 2023-08-22 | 4.577 | 492,063 | -18,057 | 0.04% | 2,252,214 |
| 2023-08-23 | 2023-08-21 | 4.240 | 510,120 | +32,076 | 0.04% | 2,163,103 |
| 2023-08-22 | 2023-08-18 | 4.325 | 478,044 | -5,940 | 0.04% | 2,067,328 |
| 2023-08-21 | 2023-08-17 | 4.419 | 483,984 | +11,404 | 0.04% | 2,138,849 |
| 2023-08-18 | 2023-08-16 | 4.598 | 472,580 | +4,752 | 0.04% | 2,172,984 |
| 2023-08-17 | 2023-08-15 | 4.777 | 467,828 | +252,090 | 0.03% | 2,234,816 |
| 2023-08-16 | 2023-08-14 | 4.924 | 215,738 | -8,553 | 0.02% | 1,062,361 |
| 2023-08-15 | 2023-08-11 | 5.093 | 224,291 | -2,139 | 0.02% | 1,142,239 |
| 2023-08-14 | 2023-08-10 | 5.145 | 226,430 | -14,255 | 0.02% | 1,165,045 |
| 2023-08-11 | 2023-08-09 | 5.250 | 240,685 | +12,355 | 0.02% | 1,263,715 |
| 2023-08-10 | 2023-08-08 | 5.198 | 228,330 | -3,564 | 0.02% | 1,186,833 |
| 2023-08-09 | 2023-08-07 | 5.450 | 231,894 | +28,274 | 0.02% | 1,263,918 |
| 2023-08-08 | 2023-08-04 | 5.745 | 203,620 | -1,426 | 0.02% | 1,169,803 |
| 2023-08-07 | 2023-08-03 | 5.682 | 205,046 | +3,326 | 0.02% | 1,165,051 |
| 2023-08-04 | 2023-08-02 | 5.650 | 201,720 | -9,741 | 0.01% | 1,139,785 |
| 2023-08-03 | 2023-08-01 | 5.503 | 211,461 | +5,465 | 0.02% | 1,163,675 |
| 2023-08-02 | 2023-07-31 | 5.840 | 205,996 | -17,107 | 0.02% | 1,202,961 |
| 2023-08-01 | 2023-07-28 | 5.745 | 223,103 | +13,305 | 0.02% | 1,281,734 |
| 2023-07-31 | 2023-07-27 | 5.703 | 209,798 | -59,637 | 0.02% | 1,196,466 |
| 2023-07-28 | 2023-07-26 | 5.314 | 269,435 | -20,195 | 0.02% | 1,431,677 |
| 2023-07-27 | 2023-07-25 | 5.398 | 289,630 | +4,039 | 0.02% | 1,563,366 |
| 2023-07-26 | 2023-07-24 | 4.714 | 285,591 | +21,859 | 0.02% | 1,346,239 |
| 2023-07-25 | 2023-07-21 | 5.040 | 263,732 | -8,791 | 0.02% | 1,329,224 |
| 2023-07-24 | 2023-07-20 | 5.061 | 272,523 | -3,327 | 0.02% | 1,379,266 |
| 2023-07-21 | 2023-07-19 | 5.008 | 275,850 | +2,614 | 0.02% | 1,381,592 |
| 2023-07-20 | 2023-07-18 | 4.903 | 273,236 | +713 | 0.02% | 1,339,749 |
| 2023-07-19 | 2023-07-14 | 5.145 | 272,523 | -4,039 | 0.02% | 1,402,206 |
| 2023-07-13 | 2023-07-11 | 5.061 | 276,562 | +6,177 | 0.02% | 1,399,708 |
| 2023-07-12 | 2023-07-10 | 5.072 | 270,385 | +2,138 | 0.02% | 1,371,290 |
| 2023-07-11 | 2023-07-07 | 5.124 | 268,247 | +2,139 | 0.02% | 1,374,560 |
| 2023-07-10 | 2023-07-06 | 5.208 | 266,108 | +2,138 | 0.02% | 1,385,999 |
| 2023-07-07 | 2023-07-05 | 5.314 | 263,970 | -1,663 | 0.02% | 1,402,638 |
| 2023-07-05 | 2023-07-03 | 5.482 | 265,633 | -6,653 | 0.02% | 1,456,195 |
| 2023-07-04 | 2023-06-30 | 5.303 | 272,286 | -49,895 | 0.02% | 1,443,961 |
| 2023-07-03 | 2023-06-29 | 5.219 | 322,181 | -238 | 0.02% | 1,681,440 |
| 2023-06-30 | 2023-06-28 | 5.408 | 322,419 | +951 | 0.02% | 1,743,747 |
| 2023-06-29 | 2023-06-27 | 5.408 | 321,468 | -3,089 | 0.02% | 1,738,604 |
| 2023-06-28 | 2023-06-26 | 4.998 | 324,557 | +9,741 | 0.02% | 1,622,125 |
| 2023-06-27 | 2023-06-23 | 4.956 | 314,816 | -9,979 | 0.02% | 1,560,190 |
| 2023-06-26 | 2023-06-21 | 5.156 | 324,795 | +110,245 | 0.02% | 1,674,577 |
| 2023-06-23 | 2023-06-20 | 5.345 | 214,550 | -12,830 | 0.02% | 1,146,811 |
| 2023-06-21 | 2023-06-19 | 5.587 | 227,380 | -86,485 | 0.02% | 1,270,418 |
| 2023-06-20 | 2023-06-16 | 5.913 | 313,865 | -22,572 | 0.02% | 1,856,004 |
| 2023-06-19 | 2023-06-15 | 5.787 | 336,437 | +22,809 | 0.02% | 1,947,001 |
| 2023-06-16 | 2023-06-14 | 5.629 | 313,628 | -11,404 | 0.02% | 1,765,503 |
| 2023-06-15 | 2023-06-13 | 5.703 | 325,032 | +1,901 | 0.02% | 1,853,639 |
| 2023-06-14 | 2023-06-12 | 5.587 | 323,131 | -4,990 | 0.02% | 1,805,398 |
| 2023-06-13 | 2023-06-09 | 5.629 | 328,121 | +13,305 | 0.02% | 1,847,088 |
| 2023-06-12 | 2023-06-08 | 5.682 | 314,816 | +31,601 | 0.02% | 1,788,753 |
| 2023-06-09 | 2023-06-07 | 5.640 | 283,215 | -3,802 | 0.02% | 1,597,279 |
| 2023-06-08 | 2023-06-06 | 5.587 | 287,017 | +951 | 0.02% | 1,603,622 |
| 2023-06-07 | 2023-06-05 | 5.408 | 286,066 | -5,703 | 0.02% | 1,547,138 |
| 2023-06-06 | 2023-06-02 | 5.471 | 291,769 | +13,543 | 0.02% | 1,596,402 |
| 2023-06-05 | 2023-06-01 | 5.156 | 278,226 | -4,989 | 0.02% | 1,434,477 |
| 2023-06-02 | 2023-05-31 | 5.135 | 283,215 | +6,177 | 0.02% | 1,454,239 |
| 2023-06-01 | 2023-05-30 | 5.250 | 277,038 | -2,138 | 0.02% | 1,454,587 |
| 2023-05-31 | 2023-05-29 | 5.114 | 279,176 | -6,178 | 0.02% | 1,427,625 |
| 2023-05-30 | 2023-05-25 | 5.208 | 285,354 | +25,898 | 0.02% | 1,486,240 |
| 2023-05-29 | 2023-05-24 | 5.303 | 259,456 | +238 | 0.02% | 1,375,923 |
| 2023-05-25 | 2023-05-23 | 5.356 | 259,218 | +4,277 | 0.02% | 1,388,298 |
| 2023-05-24 | 2023-05-22 | 5.429 | 254,941 | +475 | 0.02% | 1,384,169 |
| 2023-05-23 | 2023-05-19 | 5.408 | 254,466 | +18,057 | 0.02% | 1,376,235 |
| 2023-05-22 | 2023-05-18 | 5.503 | 236,409 | +7,366 | 0.02% | 1,300,964 |
| 2023-05-18 | 2023-05-16 | 5.871 | 229,043 | -4,277 | 0.02% | 1,344,779 |
| 2023-05-17 | 2023-05-15 | 5.987 | 233,320 | -4,752 | 0.02% | 1,396,896 |
| 2023-05-16 | 2023-05-12 | 5.977 | 238,072 | -6,415 | 0.02% | 1,422,841 |
| 2023-05-15 | 2023-05-11 | 6.092 | 244,487 | +38,966 | 0.02% | 1,489,478 |
| 2023-05-12 | 2023-05-10 | 6.187 | 205,521 | +11,167 | 0.02% | 1,271,549 |
| 2023-05-11 | 2023-05-09 | 6.261 | 194,354 | -90,049 | 0.01% | 1,216,775 |
| 2023-05-10 | 2023-05-08 | 6.345 | 284,403 | -11,167 | 0.02% | 1,804,476 |
| 2023-05-09 | 2023-05-05 | 6.324 | 295,570 | +9,979 | 0.02% | 1,869,109 |
| 2023-05-08 | 2023-05-04 | 6.219 | 285,591 | -9,504 | 0.02% | 1,775,954 |
| 2023-05-05 | 2023-05-03 | 6.040 | 295,095 | +19,483 | 0.02% | 1,782,270 |
| 2023-05-03 | 2023-04-28 | 6.597 | 275,612 | -30,175 | 0.02% | 1,818,299 |
| 2023-05-02 | 2023-04-27 | 6.608 | 305,787 | -237 | 0.02% | 2,020,591 |
| 2023-04-28 | 2023-04-26 | 6.639 | 306,024 | -3,327 | 0.02% | 2,031,817 |
| 2023-04-27 | 2023-04-25 | 6.524 | 309,351 | +1,426 | 0.02% | 2,018,101 |
| 2023-04-26 | 2023-04-24 | 6.692 | 307,925 | +12,117 | 0.02% | 2,060,638 |
| 2023-04-25 | 2023-04-21 | 6.808 | 295,808 | +1,663 | 0.02% | 2,013,789 |
| 2023-04-24 | 2023-04-20 | 6.923 | 294,145 | +6,891 | 0.02% | 2,036,513 |
| 2023-04-21 | 2023-04-19 | 7.050 | 287,254 | +1,425 | 0.02% | 2,025,073 |
| 2023-04-20 | 2023-04-18 | 7.229 | 285,829 | -2,851 | 0.02% | 2,066,154 |
| 2023-04-19 | 2023-04-17 | 7.292 | 288,680 | +1,426 | 0.02% | 2,104,988 |
| 2023-04-18 | 2023-04-14 | 7.292 | 287,254 | -476 | 0.02% | 2,094,590 |
| 2023-04-17 | 2023-04-13 | 7.386 | 287,730 | +65,102 | 0.02% | 2,125,309 |
| 2023-04-14 | 2023-04-12 | 7.450 | 222,628 | -25,423 | 0.02% | 1,658,490 |
| 2023-04-13 | 2023-04-11 | 7.429 | 248,051 | -28,749 | 0.02% | 1,842,661 |
| 2023-04-12 | 2023-04-06 | 6.871 | 276,800 | -29,224 | 0.02% | 1,901,862 |
| 2023-04-11 | 2023-04-04 | 6.923 | 306,024 | +22,571 | 0.02% | 2,118,757 |
| 2023-04-06 | 2023-04-03 | 7.197 | 283,453 | +4,515 | 0.02% | 2,040,032 |
| 2023-04-04 | 2023-03-31 | 7.166 | 278,938 | +38,253 | 0.02% | 1,998,732 |
| 2023-04-03 | 2023-03-30 | 7.502 | 240,685 | +17,344 | 0.02% | 1,805,670 |
| 2023-03-31 | 2023-03-29 | 7.208 | 223,341 | +81,258 | 0.02% | 1,609,751 |
| 2023-03-30 | 2023-03-28 | 7.913 | 142,083 | -2,376 | 0.01% | 1,124,242 |
| 2023-03-29 | 2023-03-27 | 7.860 | 144,459 | -1,901 | 0.01% | 1,135,442 |
| 2023-03-28 | 2023-03-24 | 8.176 | 146,360 | -1,425 | 0.01% | 1,196,584 |
| 2023-03-27 | 2023-03-23 | 8.439 | 147,785 | +22,334 | 0.01% | 1,247,109 |
| 2023-03-24 | 2023-03-22 | 8.397 | 125,451 | +4,277 | 0.01% | 1,053,360 |
| 2023-03-23 | 2023-03-21 | 8.333 | 121,174 | +4,752 | 0.01% | 1,009,798 |
| 2023-03-22 | 2023-03-20 | 8.281 | 116,422 | -3,802 | 0.01% | 964,072 |
| 2023-03-21 | 2023-03-17 | 8.354 | 120,224 | -1,663 | 0.01% | 1,004,411 |
| 2023-03-20 | 2023-03-16 | 7.902 | 121,887 | +25,898 | 0.01% | 963,157 |
| 2023-03-17 | 2023-03-15 | 7.902 | 95,989 | +7,841 | 0.01% | 758,510 |
| 2023-03-16 | 2023-03-14 | 7.681 | 88,148 | -19,246 | 0.01% | 677,072 |
| 2023-03-15 | 2023-03-13 | 8.028 | 107,394 | -712 | 0.01% | 862,193 |
| 2023-03-14 | 2023-03-10 | 8.028 | 108,106 | +18,057 | 0.01% | 867,909 |
| 2023-03-13 | 2023-03-09 | 8.144 | 90,049 | +28,511 | 0.01% | 733,364 |
| 2023-03-10 | 2023-03-08 | 8.376 | 61,538 | -5,227 | 0.00% | 515,414 |
| 2023-03-09 | 2023-03-07 | 8.702 | 66,765 | -39,203 | 0.00% | 580,971 |
| 2023-03-08 | 2023-03-06 | 8.817 | 105,968 | -10,217 | 0.01% | 934,369 |
| 2023-03-07 | 2023-03-03 | 9.123 | 116,185 | +12,593 | 0.01% | 1,059,910 |
| 2023-03-06 | 2023-03-02 | 9.091 | 103,592 | +14,256 | 0.01% | 941,759 |
| 2023-03-03 | 2023-03-01 | 9.238 | 89,336 | -1,664 | 0.01% | 825,317 |
| 2023-03-02 | 2023-02-28 | 8.439 | 91,000 | +19,008 | 0.01% | 767,919 |
| 2023-03-01 | 2023-02-27 | 8.881 | 71,992 | +713 | 0.01% | 639,332 |
| 2023-02-28 | 2023-02-24 | 8.733 | 71,279 | +11,405 | 0.01% | 622,500 |
| 2023-02-27 | 2023-02-23 | 8.975 | 59,874 | +25,898 | 0.00% | 537,387 |
| 2023-02-24 | 2023-02-22 | 9.112 | 33,976 | -7,603 | 0.00% | 309,592 |
| 2023-02-23 | 2023-02-21 | 9.365 | 41,579 | +9,266 | 0.00% | 389,371 |
| 2023-02-22 | 2023-02-20 | 9.449 | 32,313 | -1,188 | 0.00% | 305,319 |
| 2023-02-21 | 2023-02-17 | 9.038 | 33,501 | -17,582 | 0.00% | 302,796 |
| 2023-02-20 | 2023-02-16 | 9.175 | 51,083 | +1,188 | 0.00% | 468,697 |
| 2023-02-17 | 2023-02-15 | 8.891 | 49,895 | +2,851 | 0.00% | 443,622 |
| 2023-02-16 | 2023-02-14 | 9.280 | 47,044 | -16,394 | 0.00% | 436,589 |
| 2023-02-15 | 2023-02-13 | 9.344 | 63,438 | +19,720 | 0.00% | 592,737 |
| 2023-02-13 | 2023-02-09 | 9.449 | 43,718 | -713 | 0.00% | 413,082 |
| 2023-02-10 | 2023-02-08 | 9.470 | 44,431 | -9,266 | 0.00% | 420,754 |
| 2023-02-09 | 2023-02-07 | 9.628 | 53,697 | +4,277 | 0.00% | 516,977 |
| 2023-02-08 | 2023-02-06 | 9.543 | 49,420 | +713 | 0.00% | 471,639 |
| 2023-02-07 | 2023-02-03 | 9.985 | 48,707 | -3,089 | 0.00% | 486,359 |
| 2023-02-06 | 2023-02-02 | 10.280 | 51,796 | -42,767 | 0.00% | 532,464 |
| 2023-02-03 | 2023-02-01 | 10.417 | 94,563 | +40,391 | 0.01% | 985,045 |
| 2023-02-02 | 2023-01-31 | 10.438 | 54,172 | -44,193 | 0.00% | 565,440 |
| 2023-02-01 | 2023-01-30 | 10.564 | 98,365 | -6,653 | 0.01% | 1,039,140 |
| 2023-01-31 | 2023-01-27 | 11.259 | 105,018 | -3,564 | 0.01% | 1,182,353 |
| 2023-01-30 | 2023-01-26 | 11.153 | 108,582 | +59,162 | 0.01% | 1,211,054 |
| 2023-01-27 | 2023-01-20 | 10.775 | 49,420 | +475 | 0.00% | 532,479 |
| 2023-01-26 | 2023-01-19 | 10.690 | 48,945 | -13,543 | 0.00% | 523,241 |
| 2023-01-20 | 2023-01-18 | 10.291 | 62,488 | -4,752 | 0.00% | 643,036 |
| 2023-01-19 | 2023-01-17 | 10.711 | 67,240 | -21,859 | 0.00% | 720,237 |
| 2023-01-18 | 2023-01-16 | 10.648 | 89,099 | +14,731 | 0.01% | 948,753 |
| 2023-01-17 | 2023-01-13 | 10.585 | 74,368 | +18,770 | 0.01% | 787,198 |
| 2023-01-16 | 2023-01-12 | 10.122 | 55,598 | +5,703 | 0.00% | 562,774 |
| 2023-01-13 | 2023-01-11 | 10.585 | 49,895 | -25,186 | 0.00% | 528,147 |
| 2023-01-12 | 2023-01-10 | 10.838 | 75,081 | -85,534 | 0.01% | 813,705 |
| 2023-01-11 | 2023-01-09 | 10.690 | 160,615 | +35,877 | 0.01% | 1,717,037 |
| 2023-01-10 | 2023-01-06 | 10.732 | 124,738 | +1,663 | 0.01% | 1,338,748 |
| 2023-01-09 | 2023-01-05 | 10.985 | 123,075 | -4,277 | 0.01% | 1,351,979 |
| 2023-01-06 | 2023-01-04 | 10.838 | 127,352 | -1,425 | 0.01% | 1,380,202 |
| 2023-01-05 | 2023-01-03 | 10.375 | 128,777 | -25,423 | 0.01% | 1,336,026 |
| 2023-01-04 | 2022-12-30 | 9.901 | 154,200 | -10,692 | 0.01% | 1,526,770 |
| 2023-01-03 | 2022-12-29 | 9.543 | 164,892 | +63,676 | 0.01% | 1,573,644 |
| 2022-12-30 | 2022-12-28 | 9.849 | 101,216 | -10,454 | 0.01% | 996,838 |
| 2022-12-29 | 2022-12-23 | 10.343 | 111,670 | -18,771 | 0.01% | 1,155,021 |
| 2022-12-28 | 2022-12-22 | 10.259 | 130,441 | -17,582 | 0.01% | 1,338,192 |
| 2022-12-23 | 2022-12-21 | 10.059 | 148,023 | -1,188 | 0.01% | 1,488,973 |
| 2022-12-22 | 2022-12-20 | 10.175 | 149,211 | -21,383 | 0.01% | 1,518,193 |
| 2022-12-21 | 2022-12-19 | 11.132 | 170,594 | +106,918 | 0.01% | 1,899,106 |
| 2022-12-20 | 2022-12-16 | 10.775 | 63,676 | -130,440 | 0.00% | 686,081 |
| 2022-12-19 | 2022-12-15 | 10.385 | 194,116 | -40,392 | 0.01% | 2,015,943 |
| 2022-12-16 | 2022-12-14 | 10.606 | 234,508 | -14,256 | 0.02% | 2,487,241 |
| 2022-12-15 | 2022-12-13 | 10.669 | 248,764 | +71,992 | 0.02% | 2,654,149 |
| 2022-12-14 | 2022-12-12 | 11.048 | 176,772 | -43,005 | 0.01% | 1,953,001 |
| 2022-12-13 | 2022-12-09 | 11.679 | 219,777 | -41,104 | 0.02% | 2,566,876 |
| 2022-12-12 | 2022-12-08 | 11.637 | 260,881 | -60,350 | 0.02% | 3,035,969 |
| 2022-12-09 | 2022-12-07 | 10.817 | 321,231 | +29,700 | 0.02% | 3,474,644 |
| 2022-12-08 | 2022-12-06 | 11.806 | 291,531 | +2,138 | 0.02% | 3,441,734 |
| 2022-12-07 | 2022-12-05 | 11.827 | 289,393 | +192,929 | 0.02% | 3,422,584 |
| 2022-12-06 | 2022-12-02 | 10.006 | 96,464 | +14,256 | 0.01% | 965,263 |
| 2022-12-05 | 2022-12-01 | 9.912 | 82,208 | +56,548 | 0.01% | 814,826 |
| 2022-12-02 | 2022-11-30 | 9.501 | 25,660 | -36,828 | 0.00% | 243,806 |
| 2022-12-01 | 2022-11-29 | 9.722 | 62,488 | -3,326 | 0.00% | 607,531 |
| 2022-11-30 | 2022-11-28 | 8.828 | 65,814 | +10,929 | 0.00% | 581,005 |
| 2022-11-29 | 2022-11-25 | 10.270 | 54,885 | +475 | 0.00% | 563,642 |
| 2022-11-28 | 2022-11-24 | 10.038 | 54,410 | -7,365 | 0.00% | 546,169 |
| 2022-11-25 | 2022-11-23 | 9.112 | 61,775 | +11,642 | 0.00% | 562,899 |
| 2022-11-24 | 2022-11-22 | 9.049 | 50,133 | -41,579 | 0.00% | 453,651 |
| 2022-11-23 | 2022-11-21 | 9.375 | 91,712 | +41,579 | 0.01% | 859,812 |
| 2022-11-22 | 2022-11-18 | 9.785 | 50,133 | -22,809 | 0.00% | 490,576 |
| 2022-11-21 | 2022-11-17 | 9.796 | 72,942 | +67,952 | 0.01% | 714,541 |
| 2022-11-18 | 2022-11-16 | 9.312 | 4,990 | -23,284 | 0.00% | 46,467 |
| 2022-11-17 | 2022-11-15 | 10.049 | 28,274 | -65,339 | 0.00% | 284,113 |
| 2022-11-16 | 2022-11-14 | 8.376 | 93,613 | +86,248 | 0.01% | 784,059 |
| 2022-11-15 | 2022-11-11 | 7.123 | 7,365 | -37,541 | 0.00% | 52,464 |
| 2022-11-14 | 2022-11-10 | 6.082 | 44,906 | +9,267 | 0.00% | 273,106 |
| 2022-11-11 | 2022-11-09 | 6.208 | 35,639 | -7,128 | 0.00% | 221,247 |
| 2022-11-10 | 2022-11-08 | 6.113 | 42,767 | -24,710 | 0.00% | 261,448 |
| 2022-11-09 | 2022-11-07 | 6.155 | 67,477 | -6,653 | 0.00% | 415,347 |
| 2022-11-07 | 2022-11-03 | 5.166 | 74,130 | -40,154 | 0.01% | 382,979 |
| 2022-11-04 | 2022-11-02 | 5.229 | 114,284 | +110,245 | 0.01% | 597,643 |
| 2022-11-03 | 2022-11-01 | 4.998 | 4,039 | -57,261 | 0.00% | 20,187 |
| 2022-11-02 | 2022-10-31 | 4.682 | 61,300 | -37,540 | 0.00% | 287,025 |
| 2022-11-01 | 2022-10-28 | 4.872 | 98,840 | +36,590 | 0.01% | 481,519 |
| 2022-10-31 | 2022-10-27 | 5.124 | 62,250 | -42,768 | 0.00% | 318,983 |
| 2022-10-28 | 2022-10-26 | 5.261 | 105,018 | +67,240 | 0.01% | 552,502 |
| 2022-10-27 | 2022-10-25 | 5.082 | 37,778 | +30,888 | 0.00% | 191,993 |
| 2022-10-26 | 2022-10-24 | 5.145 | 6,890 | +2,376 | 0.00% | 35,451 |
| 2022-10-25 | 2022-10-21 | 5.629 | 4,514 | -34,689 | 0.00% | 25,411 |
| 2022-10-24 | 2022-10-20 | 5.587 | 39,203 | -12,831 | 0.00% | 219,035 |
| 2022-10-21 | 2022-10-19 | 5.577 | 52,034 | +50,608 | 0.00% | 290,177 |
| 2022-10-20 | 2022-10-18 | 5.640 | 1,426 | -27,561 | 0.00% | 8,042 |
| 2022-10-19 | 2022-10-17 | 5.650 | 28,987 | +19,958 | 0.00% | 163,786 |
| 2022-10-17 | 2022-10-13 | 5.303 | 9,029 | -3,326 | 0.00% | 47,882 |
| 2022-10-14 | 2022-10-12 | 5.913 | 12,355 | +1,426 | 0.00% | 73,060 |
| 2022-10-13 | 2022-10-11 | 6.071 | 10,929 | -21,859 | 0.00% | 66,352 |
| 2022-10-12 | 2022-10-10 | 6.187 | 32,788 | +22,096 | 0.00% | 202,858 |
| 2022-10-11 | 2022-10-07 | 6.155 | 10,692 | -44,906 | 0.00% | 65,813 |
| 2022-10-10 | 2022-10-06 | 6.408 | 55,598 | +54,648 | 0.00% | 356,267 |
| 2022-10-07 | 2022-10-05 | 6.576 | 950 | -78,170 | 0.00% | 6,247 |
| 2022-10-06 | 2022-10-03 | 6.787 | 79,120 | +713 | 0.01% | 536,965 |
| 2022-10-05 | 2022-09-30 | 6.545 | 78,407 | +950 | 0.01% | 513,151 |
| 2022-10-03 | 2022-09-29 | 6.450 | 77,457 | -2,851 | 0.01% | 499,598 |
| 2022-09-30 | 2022-09-28 | 6.955 | 80,308 | +10,692 | 0.01% | 558,547 |
| 2022-09-28 | 2022-09-26 | 7.050 | 69,616 | -31,838 | 0.01% | 490,776 |
| 2022-09-27 | 2022-09-23 | 6.997 | 101,454 | +713 | 0.01% | 709,889 |
| 2022-09-26 | 2022-09-22 | 7.334 | 100,741 | -17,820 | 0.01% | 738,820 |
| 2022-09-23 | 2022-09-21 | 7.429 | 118,561 | +18,770 | 0.01% | 880,737 |
| 2022-09-22 | 2022-09-20 | 7.681 | 99,791 | -15,919 | 0.01% | 766,503 |
| 2022-09-21 | 2022-09-19 | 7.892 | 115,710 | +46,569 | 0.01% | 913,128 |
| 2022-09-20 | 2022-09-16 | 8.333 | 69,141 | +39,204 | 0.01% | 576,183 |
| 2022-09-19 | 2022-09-15 | 8.565 | 29,937 | -12,355 | 0.00% | 256,408 |
| 2022-09-16 | 2022-09-14 | 8.333 | 42,292 | +36,114 | 0.00% | 352,438 |
| 2022-09-15 | 2022-09-13 | 8.586 | 6,178 | -2,375 | 0.00% | 53,044 |
| 2022-09-14 | 2022-09-09 | 8.586 | 8,553 | -16,157 | 0.00% | 73,436 |
| 2022-09-13 | 2022-09-08 | 8.049 | 24,710 | -7,603 | 0.00% | 198,900 |
| 2022-09-09 | 2022-09-07 | 8.197 | 32,313 | +8,791 | 0.00% | 264,859 |
| 2022-09-08 | 2022-09-06 | 8.376 | 23,522 | -25,661 | 0.00% | 197,009 |
| 2022-09-07 | 2022-09-05 | 7.997 | 49,183 | +3,089 | 0.00% | 393,304 |
| 2022-09-06 | 2022-09-02 | 8.270 | 46,094 | -950 | 0.00% | 381,212 |
| 2022-09-05 | 2022-09-01 | 8.723 | 47,044 | +20,908 | 0.00% | 410,354 |
| 2022-09-02 | 2022-08-31 | 8.544 | 26,136 | +10,692 | 0.00% | 223,303 |
| 2022-08-31 | 2022-08-29 | 8.239 | 15,444 | -12,830 | 0.00% | 127,239 |
| 2022-08-30 | 2022-08-26 | 8.523 | 28,274 | -77,694 | 0.00% | 240,975 |
| 2022-08-29 | 2022-08-25 | 8.333 | 105,968 | +7,365 | 0.01% | 883,079 |
| 2022-08-26 | 2022-08-24 | 8.165 | 98,603 | +7,366 | 0.01% | 805,103 |
| 2022-08-25 | 2022-08-23 | 8.049 | 91,237 | +9,266 | 0.01% | 734,399 |
| 2022-08-24 | 2022-08-22 | 7.976 | 81,971 | -5,465 | 0.01% | 653,776 |
| 2022-08-23 | 2022-08-19 | 7.713 | 87,436 | -8,078 | 0.01% | 674,363 |
| 2022-08-22 | 2022-08-18 | 8.786 | 95,514 | +5,702 | 0.01% | 839,176 |
| 2022-08-17 | 2022-08-15 | 8.807 | 89,812 | -475 | 0.01% | 790,969 |
| 2022-08-16 | 2022-08-12 | 9.007 | 90,287 | +3,089 | 0.01% | 813,203 |
| 2022-08-15 | 2022-08-11 | 8.607 | 87,198 | +8,554 | 0.01% | 750,515 |
| 2022-08-12 | 2022-08-10 | 8.376 | 78,644 | -12,118 | 0.01% | 658,686 |
| 2022-08-10 | 2022-08-08 | 8.544 | 90,762 | +12,118 | 0.01% | 775,461 |
| 2022-08-09 | 2022-08-05 | 8.817 | 78,644 | +10,929 | 0.01% | 693,441 |
| 2022-08-08 | 2022-08-04 | 8.544 | 67,715 | -72,467 | 0.01% | 578,550 |
| 2022-08-05 | 2022-08-03 | 8.628 | 140,182 | -2,851 | 0.01% | 1,209,500 |
| 2022-08-04 | 2022-08-02 | 8.733 | 143,033 | +81,020 | 0.01% | 1,249,149 |
| 2022-08-03 | 2022-08-01 | 9.207 | 62,013 | +10,217 | 0.00% | 570,940 |
| 2022-08-02 | 2022-07-29 | 10.091 | 51,796 | +5,465 | 0.00% | 522,654 |
| 2022-08-01 | 2022-07-28 | 10.585 | 46,331 | +11,404 | 0.00% | 490,421 |
| 2022-07-29 | 2022-07-27 | 10.291 | 34,927 | -23,522 | 0.00% | 359,418 |
| 2022-07-28 | 2022-07-26 | 11.238 | 58,449 | -6,177 | 0.00% | 656,823 |
| 2022-07-27 | 2022-07-25 | 10.375 | 64,626 | +2,138 | 0.00% | 670,477 |
| 2022-07-26 | 2022-07-22 | 10.027 | 62,488 | +2,138 | 0.00% | 626,598 |
| 2022-07-25 | 2022-07-21 | 9.964 | 60,350 | +1,664 | 0.00% | 601,350 |
| 2022-07-22 | 2022-07-20 | 10.427 | 58,686 | +5,940 | 0.00% | 611,939 |
| 2022-07-21 | 2022-07-19 | 10.312 | 52,746 | +37,302 | 0.00% | 543,895 |
| 2022-07-20 | 2022-07-18 | 10.585 | 15,444 | -1,663 | 0.00% | 163,477 |
| 2022-07-19 | 2022-07-15 | 10.248 | 17,107 | +2,376 | 0.00% | 175,320 |
| 2022-07-18 | 2022-07-14 | 10.859 | 14,731 | -13,781 | 0.00% | 159,960 |
| 2022-07-15 | 2022-07-13 | 10.417 | 28,512 | +22,572 | 0.00% | 297,004 |
| 2022-07-14 | 2022-07-12 | 10.859 | 5,940 | +3,564 | 0.00% | 64,501 |
| 2022-07-13 | 2022-07-11 | 11.048 | 2,376 | -6,653 | 0.00% | 26,250 |
| 2022-07-12 | 2022-07-08 | 11.679 | 9,029 | -16,394 | 0.00% | 105,454 |
| 2022-07-11 | 2022-07-07 | 11.574 | 25,423 | -6,177 | 0.00% | 294,252 |
| 2022-07-08 | 2022-07-06 | 12.016 | 31,600 | -1,664 | 0.00% | 379,711 |
| 2022-07-07 | 2022-07-05 | 12.100 | 33,264 | -8,791 | 0.00% | 402,506 |
| 2022-07-06 | 2022-07-04 | 12.163 | 42,055 | -32,313 | 0.00% | 511,535 |
| 2022-07-05 | 2022-06-30 | 13.279 | 74,368 | +3,089 | 0.01% | 987,518 |
| 2022-07-04 | 2022-06-29 | 13.931 | 71,279 | -9,979 | 0.01% | 993,000 |
| 2022-06-29 | 2022-06-27 | 13.552 | 81,258 | -950 | 0.01% | 1,101,239 |
| 2022-06-28 | 2022-06-24 | 13.110 | 82,208 | +950 | 0.01% | 1,077,784 |
| 2022-06-27 | 2022-06-23 | 12.879 | 81,258 | +55,360 | 0.01% | 1,046,519 |
| 2022-06-24 | 2022-06-22 | 12.795 | 25,898 | -7,128 | 0.00% | 331,360 |
| 2022-06-23 | 2022-06-21 | 13.300 | 33,026 | +2,138 | 0.00% | 439,241 |
| 2022-06-22 | 2022-06-20 | 14.264 | 30,888 | -24,947 | 0.00% | 440,600 |
| 2022-06-21 | 2022-06-17 | 13.565 | 55,835 | +2,046 | 0.00% | 757,425 |
| 2022-06-20 | 2022-06-16 | 13.260 | 53,789 | +6,637 | 0.00% | 713,220 |
| 2022-06-17 | 2022-06-15 | 14.417 | 47,152 | +1,374 | 0.00% | 679,807 |
| 2022-06-15 | 2022-06-13 | 14.199 | 45,778 | -71,643 | 0.00% | 649,997 |
| 2022-06-14 | 2022-06-10 | 14.548 | 117,421 | -7,553 | 0.01% | 1,708,289 |
| 2022-06-13 | 2022-06-09 | 14.527 | 124,974 | +79,425 | 0.01% | 1,815,443 |
| 2022-06-09 | 2022-06-07 | 13.849 | 45,549 | -8,698 | 0.00% | 630,826 |
| 2022-06-08 | 2022-06-06 | 13.718 | 54,247 | +26,780 | 0.00% | 744,178 |
| 2022-06-07 | 2022-06-02 | 13.347 | 27,467 | -45,549 | 0.00% | 366,601 |
| 2022-06-06 | 2022-06-01 | 13.522 | 73,016 | -6,867 | 0.01% | 987,302 |
| 2022-06-02 | 2022-05-31 | 13.675 | 79,883 | +76,679 | 0.01% | 1,092,371 |
| 2022-06-01 | 2022-05-30 | 13.019 | 3,204 | -17,167 | 0.00% | 41,714 |
| 2022-05-31 | 2022-05-27 | 12.866 | 20,371 | +915 | 0.00% | 262,101 |
| 2022-05-27 | 2022-05-25 | 12.932 | 19,456 | +13,047 | 0.00% | 251,603 |
| 2022-05-26 | 2022-05-24 | 12.932 | 6,409 | -42,803 | 0.00% | 82,881 |
| 2022-05-24 | 2022-05-20 | 13.500 | 49,212 | -20,829 | 0.00% | 664,356 |
| 2022-05-23 | 2022-05-19 | 13.478 | 70,041 | +687 | 0.01% | 944,015 |
| 2022-05-20 | 2022-05-18 | 13.565 | 69,354 | -1,602 | 0.01% | 940,815 |
| 2022-05-19 | 2022-05-17 | 13.565 | 70,956 | +2,975 | 0.01% | 962,547 |
| 2022-05-18 | 2022-05-16 | 13.391 | 67,981 | +32,732 | 0.01% | 910,310 |
| 2022-05-17 | 2022-05-13 | 12.976 | 35,249 | +2,746 | 0.00% | 457,377 |
| 2022-05-16 | 2022-05-12 | 12.189 | 32,503 | -152,899 | 0.00% | 396,186 |
| 2022-05-13 | 2022-05-11 | 12.517 | 185,402 | +40,056 | 0.01% | 2,320,654 |
| 2022-05-12 | 2022-05-10 | 12.429 | 145,346 | +36,394 | 0.01% | 1,806,578 |
| 2022-05-11 | 2022-05-06 | 12.866 | 108,952 | +68,438 | 0.01% | 1,401,818 |
| 2022-05-06 | 2022-05-04 | 13.806 | 40,514 | -14,420 | 0.00% | 559,324 |
| 2022-05-05 | 2022-05-03 | 14.374 | 54,934 | -9,384 | 0.00% | 789,602 |
| 2022-05-04 | 2022-04-29 | 13.696 | 64,318 | -15,565 | 0.00% | 880,930 |
| 2022-05-03 | 2022-04-28 | 13.019 | 79,883 | +39,598 | 0.01% | 1,040,021 |
| 2022-04-28 | 2022-04-26 | 12.670 | 40,285 | +19,227 | 0.00% | 510,402 |
| 2022-04-25 | 2022-04-21 | 12.976 | 21,058 | -20,142 | 0.00% | 273,240 |
| 2022-04-19 | 2022-04-13 | 13.740 | 41,200 | -11,903 | 0.00% | 566,095 |
| 2022-04-12 | 2022-04-08 | 15.247 | 53,103 | -14,420 | 0.00% | 809,684 |
| 2022-04-11 | 2022-04-07 | 14.527 | 67,523 | +14,420 | 0.01% | 980,877 |
| 2022-04-08 | 2022-04-06 | 14.767 | 53,103 | +22,203 | 0.00% | 784,164 |
| 2022-04-07 | 2022-04-04 | 14.199 | 30,900 | +28,840 | 0.00% | 438,746 |
| 2022-04-06 | 2022-04-01 | 12.779 | 2,060 | -1,602 | 0.00% | 26,325 |
| 2022-04-04 | 2022-03-31 | 11.971 | 3,662 | +2,975 | 0.00% | 43,837 |
| 2022-04-01 | 2022-03-30 | 12.757 | 687 | +687 | 0.00% | 8,764 |
| 2022-03-30 | 2022-03-28 | 12.997 | 0 | -15,565 | ||
| 2022-03-29 | 2022-03-25 | 13.391 | 15,565 | +12,589 | 0.00% | 208,426 |
| 2022-03-25 | 2022-03-23 | 14.264 | 2,976 | -56,307 | 0.00% | 42,451 |
| 2022-03-24 | 2022-03-22 | 14.155 | 59,283 | +33,189 | 0.00% | 839,163 |
| 2022-03-21 | 2022-03-17 | 16.645 | 26,094 | -15,106 | 0.00% | 434,347 |
| 2022-03-16 | 2022-03-14 | 11.119 | 41,200 | +34,791 | 0.00% | 458,096 |
| 2022-03-14 | 2022-03-10 | 12.582 | 6,409 | -458 | 0.00% | 80,641 |
| 2022-03-11 | 2022-03-09 | 12.692 | 6,867 | +2,289 | 0.00% | 87,153 |
| 2022-03-08 | 2022-03-04 | 14.483 | 4,578 | -52,416 | 0.00% | 66,303 |
| 2022-03-07 | 2022-03-03 | 14.745 | 56,994 | +26,780 | 0.00% | 840,377 |
| 2022-03-04 | 2022-03-02 | 14.483 | 30,214 | +18,312 | 0.00% | 437,586 |
| 2022-03-03 | 2022-03-01 | 15.400 | 11,902 | -37,538 | 0.00% | 183,295 |
| 2022-03-02 | 2022-02-28 | 15.313 | 49,440 | -14,878 | 0.00% | 757,073 |
| 2022-03-01 | 2022-02-25 | 15.553 | 64,318 | +18,082 | 0.00% | 1,000,354 |
| 2022-02-25 | 2022-02-23 | 16.361 | 46,236 | +916 | 0.00% | 756,490 |
| 2022-02-24 | 2022-02-22 | 16.864 | 45,320 | +38,224 | 0.00% | 764,273 |
| 2022-02-23 | 2022-02-21 | 17.148 | 7,096 | -38,453 | 0.00% | 121,681 |
| 2022-02-22 | 2022-02-18 | 17.760 | 45,549 | +32,502 | 0.00% | 808,929 |
| 2022-02-21 | 2022-02-17 | 17.497 | 13,047 | -2,975 | 0.00% | 228,289 |
| 2022-02-17 | 2022-02-15 | 17.585 | 16,022 | +13,504 | 0.00% | 281,743 |
| 2022-02-16 | 2022-02-14 | 17.672 | 2,518 | -44,405 | 0.00% | 44,499 |
| 2022-02-15 | 2022-02-11 | 18.568 | 46,923 | +46,923 | 0.00% | 871,256 |
| 2022-02-08 | 2022-02-04 | 17.388 | 0 | -62,029 | ||
| 2022-02-07 | 2022-01-31 | 16.514 | 62,029 | +3,891 | 0.00% | 1,024,372 |
| 2022-02-04 | 2022-01-27 | 16.361 | 58,138 | -1,145 | 0.00% | 951,225 |
| 2022-01-27 | 2022-01-25 | 17.082 | 59,283 | +5,265 | 0.00% | 1,012,694 |
| 2022-01-26 | 2022-01-24 | 17.279 | 54,018 | +37,309 | 0.00% | 933,375 |
| 2022-01-24 | 2022-01-20 | 16.973 | 16,709 | +5,264 | 0.00% | 283,604 |
| 2022-01-21 | 2022-01-19 | 15.684 | 11,445 | +687 | 0.00% | 179,507 |
| 2022-01-19 | 2022-01-17 | 13.980 | 10,758 | -37,538 | 0.00% | 150,402 |
| 2022-01-18 | 2022-01-14 | 14.658 | 48,296 | +2,747 | 0.00% | 707,905 |
| 2022-01-17 | 2022-01-13 | 14.658 | 45,549 | +14,649 | 0.00% | 667,640 |
| 2022-01-14 | 2022-01-12 | 15.728 | 30,900 | -1,831 | 0.00% | 485,996 |
| 2022-01-13 | 2022-01-11 | 15.794 | 32,731 | -916 | 0.00% | 516,938 |
| 2022-01-06 | 2022-01-04 | 14.374 | 33,647 | +22,889 | 0.00% | 483,630 |
| 2022-01-05 | 2022-01-03 | 13.675 | 10,758 | -41,429 | 0.00% | 147,112 |
| 2022-01-04 | 2021-12-31 | 14.527 | 52,187 | +22,660 | 0.00% | 758,098 |
| 2022-01-03 | 2021-12-29 | 15.182 | 29,527 | -458 | 0.00% | 448,276 |
| 2021-12-30 | 2021-12-28 | 16.056 | 29,985 | -26,780 | 0.00% | 481,429 |
| 2021-12-29 | 2021-12-24 | 15.291 | 56,765 | +3,433 | 0.00% | 868,000 |
| 2021-12-28 | 2021-12-22 | 15.422 | 53,332 | +53,332 | 0.00% | 822,496 |
| 2021-12-23 | 2021-12-21 | 15.641 | 0 | -45,778 | ||
| 2021-12-21 | 2021-12-17 | 16.558 | 45,778 | +8,240 | 0.00% | 757,997 |
| 2021-12-20 | 2021-12-16 | 17.017 | 37,538 | +13,047 | 0.00% | 638,778 |
| 2021-12-17 | 2021-12-15 | 17.628 | 24,491 | -24,263 | 0.00% | 431,739 |
| 2021-12-16 | 2021-12-14 | 17.257 | 48,754 | +2,976 | 0.00% | 841,354 |
| 2021-12-15 | 2021-12-13 | 18.087 | 45,778 | +20,142 | 0.00% | 827,996 |
| 2021-12-14 | 2021-12-10 | 19.463 | 25,636 | -12,131 | 0.00% | 498,964 |
| 2021-12-13 | 2021-12-09 | 20.425 | 37,767 | +17,853 | 0.00% | 771,375 |
| 2021-12-10 | 2021-12-08 | 19.594 | 19,914 | +10,987 | 0.00% | 390,204 |
| 2021-12-09 | 2021-12-07 | 19.747 | 8,927 | -6,409 | 0.00% | 176,285 |
| 2021-12-08 | 2021-12-06 | 18.961 | 15,336 | -2,289 | 0.00% | 290,786 |
| 2021-12-07 | 2021-12-03 | 18.939 | 17,625 | +17,625 | 0.00% | 333,802 |
| 2021-12-06 | 2021-12-02 | 19.878 | 0 | -40,285 | ||
| 2021-12-03 | 2021-12-01 | 19.944 | 40,285 | +1,602 | 0.00% | 803,444 |
| 2021-12-02 | 2021-11-30 | 20.075 | 38,683 | -1,373 | 0.00% | 776,563 |
| 2021-11-30 | 2021-11-26 | 20.162 | 40,056 | -229 | 0.00% | 807,626 |
| 2021-11-29 | 2021-11-25 | 21.233 | 40,285 | +15,794 | 0.00% | 855,364 |
| 2021-11-25 | 2021-11-23 | 22.063 | 24,491 | -7,096 | 0.00% | 540,343 |
| 2021-11-24 | 2021-11-22 | 21.539 | 31,587 | -11,902 | 0.00% | 680,341 |
| 2021-11-23 | 2021-11-19 | 22.609 | 43,489 | -2,060 | 0.00% | 983,243 |
| 2021-11-22 | 2021-11-18 | 21.823 | 45,549 | -26,323 | 0.00% | 993,998 |
| 2021-11-19 | 2021-11-17 | 25.012 | 71,872 | -5,722 | 0.01% | 1,797,656 |
| 2021-11-18 | 2021-11-16 | 25.995 | 77,594 | +29,069 | 0.01% | 2,017,049 |
| 2021-11-17 | 2021-11-15 | 25.067 | 48,525 | -23,576 | 0.00% | 1,216,353 |
| 2021-11-16 | 2021-11-12 | 25.940 | 72,101 | +40,514 | 0.01% | 1,870,321 |
| 2021-11-15 | 2021-11-11 | 25.831 | 31,587 | -30,214 | 0.00% | 815,926 |
| 2021-11-12 | 2021-11-10 | 25.558 | 61,801 | -14,191 | 0.00% | 1,579,511 |
| 2021-11-11 | 2021-11-09 | 23.155 | 75,992 | -1,373 | 0.01% | 1,759,604 |
| 2021-11-10 | 2021-11-08 | 22.937 | 77,365 | +1,373 | 0.01% | 1,774,496 |
| 2021-11-08 | 2021-11-04 | 24.466 | 75,992 | -16,251 | 0.01% | 1,859,205 |
| 2021-11-05 | 2021-11-03 | 25.613 | 92,243 | -5,036 | 0.01% | 2,362,586 |
| 2021-11-04 | 2021-11-02 | 25.558 | 97,279 | +3,891 | 0.01% | 2,486,258 |
| 2021-11-03 | 2021-11-01 | 26.814 | 93,388 | +17,396 | 0.01% | 2,504,113 |
| 2021-11-02 | 2021-10-29 | 28.507 | 75,992 | -29,298 | 0.01% | 2,166,305 |
| 2021-11-01 | 2021-10-28 | 29.272 | 105,290 | -3,662 | 0.01% | 3,082,004 |
| 2021-10-29 | 2021-10-27 | 29.982 | 108,952 | +20,829 | 0.01% | 3,266,546 |
| 2021-10-28 | 2021-10-26 | 31.074 | 88,123 | -33,418 | 0.01% | 2,738,311 |
| 2021-10-27 | 2021-10-25 | 32.166 | 121,541 | -39,140 | 0.01% | 3,909,484 |
| 2021-10-26 | 2021-10-22 | 32.657 | 160,681 | +19,684 | 0.01% | 5,247,434 |
| 2021-10-25 | 2021-10-21 | 31.948 | 140,997 | -3,433 | 0.01% | 4,504,505 |
| 2021-10-22 | 2021-10-20 | 30.309 | 144,430 | +79,883 | 0.01% | 4,377,556 |
| 2021-10-21 | 2021-10-19 | 29.272 | 64,547 | -16,023 | 0.00% | 1,889,392 |
| 2021-10-20 | 2021-10-18 | 29.490 | 80,570 | +15,565 | 0.01% | 2,376,011 |
| 2021-10-19 | 2021-10-15 | 30.364 | 65,005 | +27,467 | 0.00% | 1,973,799 |
| 2021-10-18 | 2021-10-12 | 31.019 | 37,538 | -21,745 | 0.00% | 1,164,396 |
| 2021-10-15 | 2021-10-11 | 30.473 | 59,283 | +1,831 | 0.00% | 1,806,532 |
| 2021-10-12 | 2021-10-08 | 31.074 | 57,452 | -14,878 | 0.00% | 1,785,249 |
| 2021-10-11 | 2021-10-07 | 30.801 | 72,330 | -4,806 | 0.01% | 2,227,814 |
| 2021-10-08 | 2021-10-06 | 29.654 | 77,136 | -8,698 | 0.01% | 2,287,380 |
| 2021-10-07 | 2021-10-05 | 30.364 | 85,834 | -137,335 | 0.01% | 2,606,246 |
| 2021-10-06 | 2021-10-04 | 31.019 | 223,169 | -15,107 | 0.02% | 6,922,508 |
| 2021-10-05 | 2021-09-30 | 30.255 | 238,276 | +159,766 | 0.02% | 7,208,939 |
| 2021-10-04 | 2021-09-29 | 30.255 | 78,510 | -2,289 | 0.01% | 2,375,287 |
| 2021-09-30 | 2021-09-28 | 30.746 | 80,799 | +15,107 | 0.01% | 2,484,252 |
| 2021-09-29 | 2021-09-27 | 29.435 | 65,692 | -19,455 | 0.01% | 1,933,671 |
| 2021-09-28 | 2021-09-24 | 30.364 | 85,147 | -41,201 | 0.01% | 2,585,386 |
| 2021-09-27 | 2021-09-23 | 30.418 | 126,348 | -18,082 | 0.01% | 3,843,305 |
| 2021-09-24 | 2021-09-21 | 28.016 | 144,430 | +13,275 | 0.01% | 4,046,281 |
| 2021-09-23 | 2021-09-20 | 27.961 | 131,155 | -32,044 | 0.01% | 3,667,213 |
| 2021-09-21 | 2021-09-17 | 30.473 | 163,199 | +55,391 | 0.01% | 4,973,166 |
| 2021-09-20 | 2021-09-16 | 29.490 | 107,808 | -118,336 | 0.01% | 3,179,260 |
| 2021-09-17 | 2021-09-15 | 32.384 | 226,144 | +216,759 | 0.02% | 7,323,540 |
| 2021-09-16 | 2021-09-14 | 33.094 | 9,385 | -3,204 | 0.00% | 310,591 |
| 2021-09-15 | 2021-09-13 | 33.149 | 12,589 | -26,322 | 0.00% | 417,312 |
| 2021-09-14 | 2021-09-10 | 34.350 | 38,911 | -26,552 | 0.00% | 1,336,609 |
| 2021-09-13 | 2021-09-09 | 32.931 | 65,463 | -4,349 | 0.01% | 2,155,731 |
| 2021-09-10 | 2021-09-08 | 33.367 | 69,812 | +19,914 | 0.01% | 2,329,446 |
| 2021-09-09 | 2021-09-07 | 33.040 | 49,898 | -41,201 | 0.00% | 1,648,617 |
| 2021-09-08 | 2021-09-06 | 33.804 | 91,099 | -8,011 | 0.01% | 3,079,538 |
| 2021-09-07 | 2021-09-03 | 33.640 | 99,110 | +9,843 | 0.01% | 3,334,107 |
| 2021-09-06 | 2021-09-02 | 33.804 | 89,267 | +58,596 | 0.01% | 3,017,608 |
| 2021-09-03 | 2021-09-01 | 33.859 | 30,671 | -90,641 | 0.00% | 1,038,487 |
| 2021-09-02 | 2021-08-31 | 33.640 | 121,312 | +94,074 | 0.01% | 4,080,992 |
| 2021-09-01 | 2021-08-30 | 33.477 | 27,238 | +21,058 | 0.00% | 911,837 |
| 2021-08-30 | 2021-08-26 | 33.258 | 6,180 | -9,613 | 0.00% | 205,536 |
| 2021-08-27 | 2021-08-25 | 34.897 | 15,793 | -687 | 0.00% | 551,121 |
| 2021-08-26 | 2021-08-24 | 34.296 | 16,480 | +6,180 | 0.00% | 565,195 |
| 2021-08-25 | 2021-08-23 | 32.767 | 10,300 | -18,540 | 0.00% | 337,497 |
| 2021-08-24 | 2021-08-20 | 31.948 | 28,840 | +2,289 | 0.00% | 921,366 |
| 2021-08-23 | 2021-08-19 | 33.313 | 26,551 | -11,674 | 0.00% | 884,488 |
| 2021-08-20 | 2021-08-18 | 34.077 | 38,225 | +22,889 | 0.00% | 1,302,607 |
| 2021-08-19 | 2021-08-17 | 34.350 | 15,336 | +7,554 | 0.00% | 526,798 |
| 2021-08-18 | 2021-08-16 | 34.132 | 7,782 | +7,324 | 0.00% | 265,615 |
| 2021-08-17 | 2021-08-13 | 34.132 | 458 | -20,829 | 0.00% | 15,632 |
| 2021-08-16 | 2021-08-12 | 34.187 | 21,287 | -28,382 | 0.00% | 727,730 |
| 2021-08-13 | 2021-08-11 | 33.695 | 49,669 | +24,720 | 0.00% | 1,673,601 |
| 2021-08-11 | 2021-08-09 | 32.657 | 24,949 | -13,276 | 0.00% | 814,771 |
| 2021-08-10 | 2021-08-06 | 31.674 | 38,225 | -16,709 | 0.00% | 1,210,756 |
| 2021-08-09 | 2021-08-05 | 31.674 | 54,934 | +14,420 | 0.00% | 1,740,005 |
| 2021-08-05 | 2021-08-03 | 33.750 | 40,514 | +27,238 | 0.00% | 1,367,335 |
| 2021-08-04 | 2021-08-02 | 32.603 | 13,276 | -4,806 | 0.00% | 432,835 |
| 2021-08-03 | 2021-07-30 | 32.439 | 18,082 | -51,730 | 0.00% | 586,562 |
| 2021-08-02 | 2021-07-29 | 33.804 | 69,812 | -9,842 | 0.01% | 2,359,946 |
| 2021-07-30 | 2021-07-28 | 32.330 | 79,654 | -4,120 | 0.01% | 2,575,198 |
| 2021-07-29 | 2021-07-27 | 30.036 | 83,774 | +83,087 | 0.01% | 2,516,247 |
| 2021-07-28 | 2021-07-26 | 35.989 | 687 | -2,060 | 0.00% | 24,724 |
| 2021-07-27 | 2021-07-23 | 39.648 | 2,747 | -24,720 | 0.00% | 108,912 |
| 2021-07-26 | 2021-07-22 | 40.030 | 27,467 | +24,491 | 0.00% | 1,099,503 |
| 2021-07-23 | 2021-07-21 | 38.938 | 2,976 | -25,635 | 0.00% | 115,879 |
| 2021-07-22 | 2021-07-20 | 37.682 | 28,611 | +5,951 | 0.00% | 1,078,111 |
| 2021-07-21 | 2021-07-19 | 38.119 | 22,660 | -3,205 | 0.00% | 863,767 |
| 2021-07-20 | 2021-07-16 | 37.736 | 25,865 | -37,538 | 0.00% | 976,049 |
| 2021-07-19 | 2021-07-15 | 36.917 | 63,403 | +34,105 | 0.00% | 2,340,657 |
| 2021-07-16 | 2021-07-14 | 35.661 | 29,298 | +29,298 | 0.00% | 1,044,798 |
| 2021-07-14 | 2021-07-12 | 36.207 | 0 | -27,238 | ||
| 2021-07-13 | 2021-07-09 | 36.153 | 27,238 | +12,131 | 0.00% | 984,724 |
| 2021-07-12 | 2021-07-08 | 36.589 | 15,107 | -64,089 | 0.00% | 552,757 |
| 2021-07-09 | 2021-07-07 | 37.299 | 79,196 | -1,145 | 0.01% | 2,953,964 |
| 2021-07-08 | 2021-07-06 | 37.900 | 80,341 | +39,141 | 0.01% | 3,044,935 |
| 2021-07-07 | 2021-07-05 | 38.774 | 41,200 | +23,118 | 0.00% | 1,597,485 |
| 2021-07-06 | 2021-07-02 | 42.269 | 18,082 | +17,395 | 0.00% | 764,309 |
| 2021-07-05 | 2021-06-30 | 42.214 | 687 | -2,975 | 0.00% | 29,001 |
| 2021-07-02 | 2021-06-29 | 41.450 | 3,662 | -458 | 0.00% | 151,789 |
| 2021-06-30 | 2021-06-28 | 40.358 | 4,120 | -11,673 | 0.00% | 166,273 |
| 2021-06-29 | 2021-06-25 | 39.320 | 15,793 | +15,793 | 0.00% | 620,981 |
| 2021-06-28 | 2021-06-24 | 38.992 | 0 | -3,204 | ||
| 2021-06-25 | 2021-06-23 | 38.337 | 3,204 | -3,434 | 0.00% | 122,832 |
| 2021-06-24 | 2021-06-22 | 36.972 | 6,638 | -7,553 | 0.00% | 245,418 |
| 2021-06-23 | 2021-06-21 | 36.699 | 14,191 | -32,503 | 0.00% | 520,791 |
| 2021-06-22 | 2021-06-18 | 37.136 | 46,694 | +26,094 | 0.00% | 1,734,009 |
| 2021-06-21 | 2021-06-17 | 38.064 | 20,600 | -2,976 | 0.00% | 784,118 |
| 2021-06-18 | 2021-06-16 | 38.392 | 23,576 | -229 | 0.00% | 905,121 |
| 2021-06-17 | 2021-06-15 | 38.392 | 23,805 | +5,036 | 0.00% | 913,913 |
| 2021-06-16 | 2021-06-11 | 39.757 | 18,769 | +11,216 | 0.00% | 746,198 |
| 2021-06-15 | 2021-06-10 | 40.248 | 7,553 | -29,527 | 0.00% | 303,996 |
| 2021-06-11 | 2021-06-09 | 39.484 | 37,080 | +17,853 | 0.00% | 1,464,061 |
| 2021-06-08 | 2021-06-04 | 39.593 | 19,227 | +17,167 | 0.00% | 761,256 |
| 2021-06-07 | 2021-06-03 | 40.795 | 2,060 | -46,694 | 0.00% | 84,037 |
| 2021-06-04 | 2021-06-02 | 41.177 | 48,754 | +24,263 | 0.00% | 2,007,534 |
| 2021-06-03 | 2021-06-01 | 40.849 | 24,491 | +4,577 | 0.00% | 1,000,436 |
| 2021-06-02 | 2021-05-31 | 40.904 | 19,914 | +7,783 | 0.00% | 814,557 |
| 2021-06-01 | 2021-05-28 | 41.231 | 12,131 | +11,902 | 0.00% | 500,178 |
| 2021-05-31 | 2021-05-27 | 43.962 | 229 | -5,493 | 0.00% | 10,067 |
| 2021-05-28 | 2021-05-26 | 42.420 | 5,722 | +915 | 0.00% | 242,725 |
| 2021-05-27 | 2021-05-25 | 41.531 | 4,807 | +79 | 0.00% | 199,641 |
| 2021-05-26 | 2021-05-24 | 42.753 | 4,728 | -450 | 0.00% | 202,135 |
| 2021-05-25 | 2021-05-21 | 41.198 | 5,178 | -21,162 | 0.00% | 213,324 |
| 2021-05-24 | 2021-05-20 | 40.365 | 26,340 | +9,680 | 0.00% | 1,063,221 |
| 2021-05-21 | 2021-05-18 | 41.420 | 16,660 | +2,927 | 0.00% | 690,060 |
| 2021-05-20 | 2021-05-17 | 38.922 | 13,733 | +11,482 | 0.00% | 534,511 |
| 2021-05-18 | 2021-05-14 | 39.144 | 2,251 | -4,053 | 0.00% | 88,113 |
| 2021-05-17 | 2021-05-13 | 38.255 | 6,304 | -10,131 | 0.00% | 241,162 |
| 2021-05-14 | 2021-05-12 | 38.977 | 16,435 | -450 | 0.00% | 640,590 |
| 2021-05-13 | 2021-05-11 | 38.866 | 16,885 | +11,932 | 0.00% | 656,254 |
| 2021-05-12 | 2021-05-10 | 38.866 | 4,953 | -6,979 | 0.00% | 192,504 |
| 2021-05-11 | 2021-05-07 | 38.866 | 11,932 | -30,843 | 0.00% | 463,751 |
| 2021-05-10 | 2021-05-06 | 39.866 | 42,775 | +14,634 | 0.00% | 1,705,248 |
| 2021-05-07 | 2021-05-05 | 39.532 | 28,141 | +7,429 | 0.00% | 1,112,481 |
| 2021-05-06 | 2021-05-04 | 39.366 | 20,712 | +2,476 | 0.00% | 815,345 |
| 2021-05-05 | 2021-05-03 | 38.922 | 18,236 | -1,576 | 0.00% | 709,775 |
| 2021-05-04 | 2021-04-30 | 39.754 | 19,812 | +18,911 | 0.00% | 787,616 |
| 2021-05-03 | 2021-04-29 | 39.033 | 901 | -14,183 | 0.00% | 35,168 |
| 2021-04-30 | 2021-04-28 | 38.700 | 15,084 | +10,581 | 0.00% | 583,744 |
| 2021-04-29 | 2021-04-27 | 37.700 | 4,503 | +2,027 | 0.00% | 169,764 |
| 2021-04-28 | 2021-04-26 | 37.922 | 2,476 | -40,974 | 0.00% | 93,895 |
| 2021-04-27 | 2021-04-23 | 37.978 | 43,450 | +9,005 | 0.00% | 1,650,133 |
| 2021-04-26 | 2021-04-22 | 37.867 | 34,445 | -4,278 | 0.00% | 1,304,319 |
| 2021-04-23 | 2021-04-21 | 37.256 | 38,723 | +13,283 | 0.00% | 1,442,662 |
| 2021-04-22 | 2021-04-20 | 37.089 | 25,440 | +25,440 | 0.00% | 943,554 |
| 2021-04-21 | 2021-04-19 | 36.645 | 0 | -6,079 | ||
| 2021-04-20 | 2021-04-16 | 36.590 | 6,079 | -5,628 | 0.00% | 222,429 |
| 2021-04-19 | 2021-04-15 | 35.479 | 11,707 | -25,215 | 0.00% | 415,355 |
| 2021-04-16 | 2021-04-14 | 34.868 | 36,922 | +26,791 | 0.00% | 1,287,413 |
| 2021-04-15 | 2021-04-13 | 35.812 | 10,131 | -17,335 | 0.00% | 362,815 |
| 2021-04-14 | 2021-04-12 | 36.090 | 27,466 | +450 | 0.00% | 991,247 |
| 2021-04-13 | 2021-04-09 | 36.978 | 27,016 | -9,230 | 0.00% | 999,007 |
| 2021-04-12 | 2021-04-08 | 39.310 | 36,246 | -15,084 | 0.00% | 1,424,841 |
| 2021-04-09 | 2021-04-07 | 39.643 | 51,330 | +13,733 | 0.00% | 2,034,898 |
| 2021-04-08 | 2021-04-01 | 39.144 | 37,597 | +24,764 | 0.00% | 1,471,687 |
| 2021-04-07 | 2021-03-31 | 38.311 | 12,833 | +11,482 | 0.00% | 491,644 |
| 2021-04-01 | 2021-03-30 | 39.310 | 1,351 | -23,864 | 0.00% | 53,108 |
| 2021-03-30 | 2021-03-26 | 38.366 | 25,215 | +24,314 | 0.00% | 967,409 |
| 2021-03-29 | 2021-03-25 | 35.257 | 901 | -18,235 | 0.00% | 31,767 |
| 2021-03-26 | 2021-03-24 | 35.701 | 19,136 | +18,911 | 0.00% | 683,180 |
| 2021-03-25 | 2021-03-23 | 36.701 | 225 | -3,827 | 0.00% | 8,258 |
| 2021-03-24 | 2021-03-22 | 34.868 | 4,052 | -5,404 | 0.00% | 141,287 |
| 2021-03-23 | 2021-03-19 | 32.314 | 9,456 | -50,879 | 0.00% | 305,565 |
| 2021-03-22 | 2021-03-18 | 32.592 | 60,335 | +6,754 | 0.01% | 1,966,440 |
| 2021-03-19 | 2021-03-17 | 32.592 | 53,581 | +22,513 | 0.00% | 1,746,313 |
| 2021-03-17 | 2021-03-15 | 32.314 | 31,068 | +5,628 | 0.00% | 1,003,944 |
| 2021-03-15 | 2021-03-11 | 31.926 | 25,440 | +25,440 | 0.00% | 812,191 |
| 2021-03-12 | 2021-03-10 | 31.704 | 0 | -8,330 | ||
| 2021-03-11 | 2021-03-09 | 31.648 | 8,330 | -4,728 | 0.00% | 263,629 |
| 2021-03-10 | 2021-03-08 | 31.537 | 13,058 | -36,246 | 0.00% | 411,811 |
| 2021-03-09 | 2021-03-05 | 32.648 | 49,304 | -675 | 0.00% | 1,609,654 |
| 2021-03-08 | 2021-03-04 | 32.425 | 49,979 | -57,634 | 0.00% | 1,620,592 |
| 2021-03-05 | 2021-03-03 | 34.757 | 107,613 | -10,131 | 0.01% | 3,740,350 |
| 2021-03-04 | 2021-03-02 | 36.257 | 117,744 | +46,827 | 0.01% | 4,268,990 |
| 2021-03-03 | 2021-03-01 | 36.867 | 70,917 | +5,854 | 0.01% | 2,614,518 |
| 2021-03-02 | 2021-02-26 | 36.090 | 65,063 | -2,927 | 0.01% | 2,348,122 |
| 2021-03-01 | 2021-02-25 | 37.756 | 67,990 | +11,032 | 0.01% | 2,567,007 |
| 2021-02-26 | 2021-02-24 | 35.812 | 56,958 | +49,529 | 0.00% | 2,039,800 |
| 2021-02-25 | 2021-02-23 | 37.756 | 7,429 | -225 | 0.00% | 280,487 |
| 2021-02-24 | 2021-02-22 | 37.756 | 7,654 | +450 | 0.00% | 288,982 |
| 2021-02-22 | 2021-02-18 | 37.756 | 7,204 | +3,377 | 0.00% | 271,992 |
| 2021-02-18 | 2021-02-16 | 37.700 | 3,827 | -10,581 | 0.00% | 144,278 |
| 2021-02-10 | 2021-02-08 | 37.089 | 14,408 | +4,502 | 0.00% | 534,384 |
| 2021-02-09 | 2021-02-05 | 37.034 | 9,906 | +9,906 | 0.00% | 366,857 |
| 2021-02-08 | 2021-02-04 | 37.256 | 0 | -9,681 | ||
| 2021-02-05 | 2021-02-03 | 37.756 | 9,681 | +2,927 | 0.00% | 365,513 |
| 2021-02-04 | 2021-02-02 | 37.867 | 6,754 | -34,670 | 0.00% | 255,752 |
| 2021-02-02 | 2021-01-29 | 37.589 | 41,424 | -9,006 | 0.00% | 1,557,091 |
| 2021-02-01 | 2021-01-28 | 36.479 | 50,430 | +37,372 | 0.00% | 1,839,617 |
| 2021-01-29 | 2021-01-27 | 38.644 | 13,058 | -20,712 | 0.00% | 504,614 |
| 2021-01-28 | 2021-01-26 | 40.532 | 33,770 | +25,440 | 0.00% | 1,368,759 |
| 2021-01-27 | 2021-01-25 | 41.087 | 8,330 | -17,560 | 0.00% | 342,255 |
| 2021-01-26 | 2021-01-22 | 40.532 | 25,890 | -3,377 | 0.00% | 1,049,369 |
| 2021-01-25 | 2021-01-21 | 39.144 | 29,267 | -7,429 | 0.00% | 1,145,620 |
| 2021-01-22 | 2021-01-20 | 40.809 | 36,696 | +27,691 | 0.00% | 1,497,543 |
| 2021-01-21 | 2021-01-19 | 40.976 | 9,005 | -39,849 | 0.00% | 368,989 |
| 2021-01-20 | 2021-01-18 | 40.865 | 48,854 | +40,074 | 0.00% | 1,996,416 |
| 2021-01-19 | 2021-01-15 | 39.754 | 8,780 | +8,780 | 0.00% | 349,044 |
| 2021-01-18 | 2021-01-14 | 40.088 | 0 | -450 | ||
| 2021-01-13 | 2021-01-11 | 40.643 | 450 | -15,759 | 0.00% | 18,289 |
| 2021-01-12 | 2021-01-08 | 42.309 | 16,209 | -9,231 | 0.00% | 685,779 |
| 2021-01-11 | 2021-01-07 | 40.809 | 25,440 | -37,597 | 0.00% | 1,038,192 |
| 2021-01-08 | 2021-01-06 | 41.309 | 63,037 | +37,147 | 0.01% | 2,604,004 |
| 2021-01-07 | 2021-01-05 | 35.424 | 25,890 | +4,728 | 0.00% | 917,119 |
| 2021-01-05 | 2020-12-31 | 38.200 | 21,162 | +12,382 | 0.00% | 808,385 |
| 2021-01-04 | 2020-12-29 | 37.700 | 8,780 | +8,780 | 0.00% | 331,007 |
| 2020-12-30 | 2020-12-28 | 37.756 | 0 | -27,016 | ||
| 2020-12-29 | 2020-12-24 | 37.756 | 27,016 | +13,283 | 0.00% | 1,020,007 |
| 2020-12-28 | 2020-12-22 | 37.534 | 13,733 | -675 | 0.00% | 515,449 |
| 2020-12-23 | 2020-12-21 | 38.644 | 14,408 | +14,408 | 0.00% | 556,783 |
| 2020-12-22 | 2020-12-18 | 37.256 | 0 | -901 | ||
| 2020-12-21 | 2020-12-17 | 35.590 | 901 | -16,434 | 0.00% | 32,067 |
| 2020-12-18 | 2020-12-16 | 34.535 | 17,335 | -17,110 | 0.00% | 598,670 |
| 2020-12-17 | 2020-12-15 | 34.147 | 34,445 | +24,989 | 0.00% | 1,176,182 |
| 2020-12-16 | 2020-12-14 | 33.925 | 9,456 | -9,905 | 0.00% | 320,791 |
| 2020-12-15 | 2020-12-11 | 34.258 | 19,361 | +18,460 | 0.00% | 663,264 |
| 2020-12-11 | 2020-12-09 | 33.425 | 901 | +901 | 0.00% | 30,116 |
| 2020-12-10 | 2020-12-08 | 34.646 | 0 | -25,440 | ||
| 2020-12-09 | 2020-12-07 | 34.757 | 25,440 | -21,162 | 0.00% | 884,229 |
| 2020-12-08 | 2020-12-04 | 36.090 | 46,602 | -18,461 | 0.00% | 1,681,865 |
| 2020-12-07 | 2020-12-03 | 36.534 | 65,063 | +2,026 | 0.01% | 2,377,022 |
| 2020-12-04 | 2020-12-02 | 35.590 | 63,037 | -27,016 | 0.01% | 2,243,503 |
| 2020-12-03 | 2020-12-01 | 36.423 | 90,053 | -1,125 | 0.01% | 3,280,010 |
| 2020-12-02 | 2020-11-30 | 36.257 | 91,178 | +84,199 | 0.01% | 3,305,799 |
| 2020-12-01 | 2020-11-27 | 36.978 | 6,979 | +225 | 0.00% | 258,072 |
| 2020-11-30 | 2020-11-26 | 36.201 | 6,754 | +1,351 | 0.00% | 244,502 |
| 2020-11-27 | 2020-11-25 | 35.202 | 5,403 | +4,052 | 0.00% | 190,194 |
| 2020-11-26 | 2020-11-24 | 37.367 | 1,351 | -9,455 | 0.00% | 50,483 |
| 2020-11-25 | 2020-11-23 | 38.033 | 10,806 | +450 | 0.00% | 410,988 |
| 2020-11-24 | 2020-11-20 | 38.089 | 10,356 | +5,178 | 0.00% | 394,448 |
| 2020-11-23 | 2020-11-19 | 37.756 | 5,178 | +2,702 | 0.00% | 195,499 |
| 2020-11-20 | 2020-11-18 | 39.588 | 2,476 | +1,125 | 0.00% | 98,020 |
| 2020-11-19 | 2020-11-17 | 38.700 | 1,351 | -1,576 | 0.00% | 52,283 |
| 2020-11-18 | 2020-11-16 | 39.033 | 2,927 | +2,927 | 0.00% | 114,249 |
| 2020-11-17 | 2020-11-13 | 39.699 | 0 | -18,011 | ||
| 2020-11-16 | 2020-11-12 | 37.589 | 18,011 | -450 | 0.00% | 677,017 |
| 2020-11-13 | 2020-11-11 | 37.256 | 18,461 | +18,461 | 0.00% | 687,782 |
| 2020-11-11 | 2020-11-09 | 40.254 | 0 | -4,953 | ||
| 2020-11-10 | 2020-11-06 | 38.977 | 4,953 | -1,801 | 0.00% | 193,054 |
| 2020-11-09 | 2020-11-05 | 39.866 | 6,754 | -3,152 | 0.00% | 269,252 |
| 2020-11-06 | 2020-11-04 | 37.811 | 9,906 | +9,906 | 0.00% | 374,558 |
| 2020-11-05 | 2020-11-03 | 36.201 | 0 | -20,712 | ||
| 2020-11-04 | 2020-11-02 | 36.312 | 20,712 | -8,105 | 0.00% | 752,095 |
| 2020-11-02 | 2020-10-29 | 37.645 | 28,817 | -1,576 | 0.00% | 1,084,805 |
| 2020-10-30 | 2020-10-28 | 36.201 | 30,393 | -14,633 | 0.00% | 1,100,258 |
| 2020-10-29 | 2020-10-27 | 35.868 | 45,026 | -11,032 | 0.00% | 1,614,987 |
| 2020-10-28 | 2020-10-23 | 35.757 | 56,058 | -4,277 | 0.00% | 2,004,457 |
| 2020-10-27 | 2020-10-22 | 35.868 | 60,335 | -14,859 | 0.01% | 2,164,089 |
| 2020-10-23 | 2020-10-21 | 35.701 | 75,194 | +47,503 | 0.01% | 2,684,524 |
| 2020-10-22 | 2020-10-20 | 37.645 | 27,691 | +1,351 | 0.00% | 1,042,417 |
| 2020-10-21 | 2020-10-19 | 37.423 | 26,340 | +8,780 | 0.00% | 985,709 |
| 2020-10-19 | 2020-10-15 | 39.810 | 17,560 | -6,079 | 0.00% | 699,064 |
| 2020-10-16 | 2020-10-14 | 40.532 | 23,639 | +18,686 | 0.00% | 958,132 |
| 2020-10-15 | 2020-10-12 | 42.808 | 4,953 | +1,801 | 0.00% | 212,029 |
| 2020-10-14 | 2020-10-09 | 43.363 | 3,152 | -4,728 | 0.00% | 136,682 |
| 2020-10-12 | 2020-10-08 | 43.030 | 7,880 | -11,932 | 0.00% | 339,079 |
| 2020-10-09 | 2020-10-07 | 43.919 | 19,812 | +226 | 0.00% | 870,118 |
| 2020-10-08 | 2020-10-06 | 45.140 | 19,586 | -676 | 0.00% | 884,116 |
| 2020-10-07 | 2020-10-05 | 43.752 | 20,262 | +901 | 0.00% | 886,506 |
| 2020-10-06 | 2020-09-30 | 43.530 | 19,361 | -2,252 | 0.00% | 842,785 |
| 2020-10-05 | 2020-09-29 | 42.420 | 21,613 | +21,613 | 0.00% | 916,815 |
| 2020-09-30 | 2020-09-28 | 42.475 | 0 | -22,063 | ||
| 2020-09-29 | 2020-09-25 | 42.086 | 22,063 | -675 | 0.00% | 928,554 |
| 2020-09-28 | 2020-09-24 | 42.919 | 22,738 | +13,057 | 0.00% | 975,899 |
| 2020-09-25 | 2020-09-23 | 44.974 | 9,681 | +8,330 | 0.00% | 435,390 |
| 2020-09-24 | 2020-09-22 | 43.586 | 1,351 | -450 | 0.00% | 58,884 |
| 2020-09-23 | 2020-09-21 | 43.752 | 1,801 | +1,801 | 0.00% | 78,798 |
| 2020-09-22 | 2020-09-18 | 44.641 | 0 | -450 | ||
| 2020-09-21 | 2020-09-17 | 43.974 | 450 | -27,466 | 0.00% | 19,788 |
| 2020-09-18 | 2020-09-16 | 44.418 | 27,916 | -57,634 | 0.00% | 1,239,985 |
| 2020-09-17 | 2020-09-15 | 43.530 | 85,550 | -18,461 | 0.01% | 3,723,996 |
| 2020-09-16 | 2020-09-14 | 41.920 | 104,011 | -225 | 0.01% | 4,360,130 |
| 2020-09-15 | 2020-09-11 | 39.921 | 104,236 | +69,115 | 0.01% | 4,161,212 |
| 2020-09-14 | 2020-09-10 | 39.199 | 35,121 | -6,979 | 0.00% | 1,376,717 |
| 2020-09-11 | 2020-09-09 | 39.643 | 42,100 | +8,780 | 0.00% | 1,668,989 |
| 2020-09-10 | 2020-09-08 | 40.088 | 33,320 | -3,602 | 0.00% | 1,335,720 |
| 2020-09-09 | 2020-09-07 | 41.087 | 36,922 | +13,283 | 0.00% | 1,517,016 |
| 2020-09-08 | 2020-09-04 | 42.642 | 23,639 | +3,377 | 0.00% | 1,008,007 |
| 2020-09-07 | 2020-09-03 | 42.697 | 20,262 | +14,859 | 0.00% | 865,131 |
| 2020-09-04 | 2020-09-02 | 42.919 | 5,403 | -7,430 | 0.00% | 231,893 |
| 2020-09-03 | 2020-09-01 | 43.974 | 12,833 | -450 | 0.00% | 564,321 |
| 2020-09-02 | 2020-08-31 | 44.418 | 13,283 | +1,801 | 0.00% | 590,010 |
| 2020-09-01 | 2020-08-28 | 45.029 | 11,482 | +3,152 | 0.00% | 517,025 |
| 2020-08-31 | 2020-08-27 | 45.418 | 8,330 | -14,859 | 0.00% | 378,331 |
| 2020-08-28 | 2020-08-26 | 44.196 | 23,189 | +11,482 | 0.00% | 1,024,869 |
| 2020-08-27 | 2020-08-25 | 45.196 | 11,707 | +6,079 | 0.00% | 529,107 |
| 2020-08-26 | 2020-08-24 | 46.750 | 5,628 | -12,383 | 0.00% | 263,111 |
| 2020-08-25 | 2020-08-21 | 46.861 | 18,011 | +12,383 | 0.00% | 844,021 |
| 2020-08-24 | 2020-08-20 | 47.084 | 5,628 | -6,754 | 0.00% | 264,986 |
| 2020-08-21 | 2020-08-19 | 47.750 | 12,382 | -22,739 | 0.00% | 591,238 |
| 2020-08-20 | 2020-08-18 | 48.472 | 35,121 | -7,204 | 0.00% | 1,702,371 |
| 2020-08-19 | 2020-08-17 | 46.917 | 42,325 | +7,204 | 0.00% | 1,985,760 |
| 2020-08-18 | 2020-08-14 | 48.805 | 35,121 | +5,629 | 0.00% | 1,714,071 |
| 2020-08-17 | 2020-08-13 | 48.083 | 29,492 | +9,230 | 0.00% | 1,418,062 |
| 2020-08-14 | 2020-08-12 | 48.583 | 20,262 | +16,660 | 0.00% | 984,382 |
| 2020-08-13 | 2020-08-11 | 50.304 | 3,602 | -11,032 | 0.00% | 181,195 |
| 2020-08-12 | 2020-08-10 | 50.637 | 14,634 | +4,278 | 0.00% | 741,022 |
| 2020-08-11 | 2020-08-07 | 51.359 | 10,356 | -6,754 | 0.00% | 531,872 |
| 2020-08-10 | 2020-08-06 | 51.747 | 17,110 | -675 | 0.00% | 885,399 |
| 2020-08-07 | 2020-08-05 | 50.304 | 17,785 | -22,739 | 0.00% | 894,654 |
| 2020-08-06 | 2020-08-04 | 50.970 | 40,524 | -18,235 | 0.00% | 2,065,514 |
| 2020-08-05 | 2020-08-03 | 51.581 | 58,759 | +20,036 | 0.00% | 3,030,842 |
| 2020-08-04 | 2020-07-31 | 48.583 | 38,723 | +31,744 | 0.00% | 1,881,266 |
| 2020-08-03 | 2020-07-30 | 48.749 | 6,979 | +6,979 | 0.00% | 340,221 |
| 2020-07-31 | 2020-07-29 | 49.749 | 0 | -4,052 | ||
| 2020-07-30 | 2020-07-28 | 49.860 | 4,052 | -3,828 | 0.00% | 202,031 |
| 2020-07-29 | 2020-07-27 | 49.749 | 7,880 | -27,241 | 0.00% | 392,019 |
| 2020-07-28 | 2020-07-24 | 50.526 | 35,121 | +3,603 | 0.01% | 1,774,522 |
| 2020-07-27 | 2020-07-23 | 51.414 | 31,518 | +23,413 | 0.01% | 1,620,477 |
| 2020-07-24 | 2020-07-22 | 49.971 | 8,105 | -22,963 | 0.00% | 405,013 |
| 2020-07-23 | 2020-07-21 | 50.693 | 31,068 | +28,592 | 0.01% | 1,574,915 |
| 2020-07-22 | 2020-07-20 | 48.027 | 2,476 | -451 | 0.00% | 118,916 |
| 2020-07-21 | 2020-07-17 | 47.916 | 2,927 | +2,927 | 0.00% | 140,251 |
| 2020-07-20 | 2020-07-16 | 44.418 | 0 | -3,827 | ||
| 2020-07-17 | 2020-07-15 | 46.750 | 3,827 | -451 | 0.00% | 178,914 |
| 2020-07-16 | 2020-07-14 | 44.307 | 4,278 | +4,278 | 0.00% | 189,547 |
| 2020-07-15 | 2020-07-13 | 45.807 | 0 | -1,126 | ||
| 2020-07-14 | 2020-07-10 | 45.695 | 1,126 | -23,638 | 0.00% | 51,453 |
| 2020-07-13 | 2020-07-09 | 44.141 | 24,764 | -2,252 | 0.01% | 1,093,103 |
| 2020-07-10 | 2020-07-08 | 43.919 | 27,016 | +20,037 | 0.01% | 1,186,508 |
| 2020-07-09 | 2020-07-07 | 43.252 | 6,979 | -11,482 | 0.00% | 301,859 |
| 2020-07-08 | 2020-07-06 | 42.198 | 18,461 | +5,854 | 0.00% | 779,008 |
| 2020-07-07 | 2020-07-03 | 41.864 | 12,607 | -4,503 | 0.00% | 527,784 |
| 2020-07-06 | 2020-07-02 | 43.475 | 17,110 | +1,576 | 0.00% | 743,849 |
| 2020-07-03 | 2020-06-30 | 43.363 | 15,534 | -1,126 | 0.00% | 673,608 |
| 2020-07-02 | 2020-06-29 | 46.362 | 16,660 | -3,827 | 0.00% | 772,386 |
| 2020-06-30 | 2020-06-26 | 47.250 | 20,487 | +16,435 | 0.01% | 968,013 |
| 2020-06-29 | 2020-06-24 | 47.306 | 4,052 | -3,828 | 0.00% | 191,682 |
| 2020-06-26 | 2020-06-23 | 48.638 | 7,880 | -20,261 | 0.00% | 383,269 |
| 2020-06-24 | 2020-06-22 | 47.861 | 28,141 | -451 | 0.01% | 1,346,852 |
| 2020-06-23 | 2020-06-19 | 47.916 | 28,592 | +20,487 | 0.01% | 1,370,025 |
| 2020-06-22 | 2020-06-18 | 47.250 | 8,105 | -2,026 | 0.00% | 382,962 |
| 2020-06-19 | 2020-06-17 | 46.195 | 10,131 | -18,236 | 0.00% | 468,003 |
| 2020-06-18 | 2020-06-16 | 46.639 | 28,367 | +5,854 | 0.01% | 1,323,018 |
| 2020-06-17 | 2020-06-15 | 45.251 | 22,513 | -3,827 | 0.01% | 1,018,742 |
| 2020-06-16 | 2020-06-12 | 45.807 | 26,340 | +11,481 | 0.01% | 1,206,543 |
| 2020-06-15 | 2020-06-11 | 45.029 | 14,859 | +9,906 | 0.00% | 669,089 |
| 2020-06-12 | 2020-06-10 | 46.861 | 4,953 | -4,953 | 0.00% | 232,105 |
| 2020-06-11 | 2020-06-09 | 45.362 | 9,906 | +9,456 | 0.00% | 449,359 |
| 2020-06-10 | 2020-06-08 | 44.974 | 450 | +450 | 0.00% | 20,238 |
| 2020-06-09 | 2020-06-05 | 46.084 | 0 | -10,581 | ||
| 2020-06-08 | 2020-06-04 | 46.861 | 10,581 | -3,827 | 0.00% | 495,841 |
| 2020-06-05 | 2020-06-03 | 47.916 | 14,408 | -10,807 | 0.00% | 690,379 |
| 2020-06-04 | 2020-06-02 | 48.527 | 25,215 | -10,131 | 0.01% | 1,223,612 |
| 2020-06-03 | 2020-06-01 | 48.416 | 35,346 | -3,377 | 0.01% | 1,711,315 |
| 2020-06-02 | 2020-05-29 | 46.084 | 38,723 | -31,743 | 0.01% | 1,784,515 |
| 2020-06-01 | 2020-05-28 | 45.196 | 70,466 | +48,853 | 0.02% | 3,184,764 |
| 2020-05-29 | 2020-05-27 | 44.974 | 21,613 | +16,660 | 0.01% | 972,016 |
| 2020-05-27 | 2020-05-25 | 47.195 | 4,953 | -15,309 | 0.00% | 233,755 |
| 2020-05-26 | 2020-05-22 | 44.974 | 20,262 | +2,702 | 0.01% | 911,256 |
| 2020-05-25 | 2020-05-21 | 47.528 | 17,560 | -4,053 | 0.00% | 834,587 |
| 2020-05-22 | 2020-05-20 | 46.639 | 21,613 | +1,126 | 0.01% | 1,008,016 |
| 2020-05-21 | 2020-05-19 | 47.805 | 20,487 | +20,262 | 0.01% | 979,388 |
| 2020-05-19 | 2020-05-15 | 48.728 | 225 | -220 | 0.00% | 10,964 |
| 2020-05-18 | 2020-05-14 | 47.605 | 445 | +445 | 0.00% | 21,184 |
| 2020-05-15 | 2020-05-13 | 48.504 | 0 | -36,072 | ||
| 2020-05-14 | 2020-05-12 | 47.718 | 36,072 | -668 | 0.01% | 1,721,272 |
| 2020-05-13 | 2020-05-11 | 47.493 | 36,740 | +27,165 | 0.01% | 1,744,898 |
| 2020-05-12 | 2020-05-08 | 47.886 | 9,575 | -3,339 | 0.00% | 458,509 |
| 2020-05-11 | 2020-05-07 | 46.876 | 12,914 | -19,595 | 0.00% | 605,352 |
| 2020-05-08 | 2020-05-06 | 46.651 | 32,509 | -4,231 | 0.01% | 1,516,579 |
| 2020-05-07 | 2020-05-05 | 46.595 | 36,740 | +36,295 | 0.01% | 1,711,897 |
| 2020-05-05 | 2020-04-29 | 47.942 | 445 | -6,235 | 0.00% | 21,334 |
| 2020-05-04 | 2020-04-28 | 43.788 | 6,680 | -2,449 | 0.00% | 292,504 |
| 2020-04-29 | 2020-04-27 | 44.013 | 9,129 | -21,821 | 0.00% | 401,791 |
| 2020-04-28 | 2020-04-24 | 42.946 | 30,950 | +30,950 | 0.01% | 1,329,176 |
| 2020-04-24 | 2020-04-22 | 43.900 | 0 | -23,157 | ||
| 2020-04-22 | 2020-04-20 | 43.844 | 23,157 | +891 | 0.01% | 1,015,299 |
| 2020-04-20 | 2020-04-16 | 43.507 | 22,266 | +21,821 | 0.01% | 968,734 |
| 2020-04-17 | 2020-04-15 | 43.114 | 445 | +445 | 0.00% | 19,186 |
| 2020-04-09 | 2020-04-07 | 41.823 | 0 | -16,032 | ||
| 2020-04-06 | 2020-04-02 | 43.058 | 16,032 | -5,566 | 0.00% | 690,309 |
| 2020-04-03 | 2020-04-01 | 41.262 | 21,598 | -446 | 0.01% | 891,172 |
| 2020-04-01 | 2020-03-30 | 39.129 | 22,044 | +4,899 | 0.01% | 862,549 |
| 2020-03-30 | 2020-03-26 | 38.174 | 17,145 | +15,364 | 0.00% | 654,496 |
| 2020-03-27 | 2020-03-25 | 39.241 | 1,781 | +1,558 | 0.00% | 69,888 |
| 2020-03-26 | 2020-03-24 | 39.409 | 223 | -1,113 | 0.00% | 8,788 |
| 2020-03-25 | 2020-03-23 | 36.827 | 1,336 | -22,712 | 0.00% | 49,201 |
| 2020-03-24 | 2020-03-20 | 38.174 | 24,048 | -21,598 | 0.01% | 918,012 |
| 2020-03-23 | 2020-03-19 | 34.132 | 45,646 | +12,024 | 0.01% | 1,557,998 |
| 2020-03-20 | 2020-03-18 | 31.494 | 33,622 | +10,911 | 0.01% | 1,058,880 |
| 2020-03-19 | 2020-03-17 | 31.213 | 22,711 | -668 | 0.01% | 708,878 |
| 2020-03-18 | 2020-03-16 | 33.178 | 23,379 | +19,372 | 0.01% | 775,664 |
| 2020-03-17 | 2020-03-13 | 36.602 | 4,007 | +1,559 | 0.00% | 146,665 |
| 2020-03-16 | 2020-03-12 | 36.490 | 2,448 | -104,431 | 0.00% | 89,328 |
| 2020-03-13 | 2020-03-11 | 38.399 | 106,879 | +16,478 | 0.03% | 4,104,015 |
| 2020-03-12 | 2020-03-10 | 37.332 | 90,401 | +42,751 | 0.02% | 3,374,857 |
| 2020-03-10 | 2020-03-06 | 41.486 | 47,650 | -6,457 | 0.01% | 1,976,823 |
| 2020-03-09 | 2020-03-05 | 41.992 | 54,107 | +7,570 | 0.01% | 2,272,038 |
| 2020-03-06 | 2020-03-04 | 40.027 | 46,537 | +5,790 | 0.01% | 1,862,723 |
| 2020-03-05 | 2020-03-03 | 40.307 | 40,747 | +3,785 | 0.01% | 1,642,406 |
| 2020-03-03 | 2020-02-28 | 39.185 | 36,962 | +4,676 | 0.01% | 1,448,343 |
| 2020-02-27 | 2020-02-25 | 39.971 | 32,286 | +11,133 | 0.01% | 1,290,490 |
| 2020-02-26 | 2020-02-24 | 40.139 | 21,153 | +4,676 | 0.01% | 849,060 |
| 2020-02-25 | 2020-02-21 | 40.588 | 16,477 | +16,477 | 0.00% | 668,770 |
| 2020-02-24 | 2020-02-20 | 41.430 | 0 | -223 | ||
| 2020-02-21 | 2020-02-19 | 41.318 | 223 | -40,302 | 0.00% | 9,214 |
| 2020-02-20 | 2020-02-18 | 40.420 | 40,525 | +32,064 | 0.01% | 1,638,008 |
| 2020-02-19 | 2020-02-17 | 40.251 | 8,461 | +7,348 | 0.00% | 340,566 |
| 2020-02-18 | 2020-02-14 | 40.251 | 1,113 | -446 | 0.00% | 44,800 |
| 2020-02-14 | 2020-02-12 | 38.455 | 1,559 | +1,559 | 0.00% | 59,951 |
| 2020-02-13 | 2020-02-11 | 37.725 | 0 | -13,360 | ||
| 2020-02-12 | 2020-02-10 | 35.143 | 13,360 | +11,579 | 0.00% | 469,506 |
| 2020-02-11 | 2020-02-07 | 34.244 | 1,781 | -1,114 | 0.00% | 60,989 |
| 2020-02-10 | 2020-02-06 | 33.851 | 2,895 | -75,483 | 0.00% | 98,000 |
| 2020-02-07 | 2020-02-05 | 32.897 | 78,378 | +5,567 | 0.02% | 2,578,412 |
| 2020-02-06 | 2020-02-04 | 31.438 | 72,811 | +24,716 | 0.02% | 2,288,998 |
| 2020-02-05 | 2020-02-03 | 29.810 | 48,095 | +26,497 | 0.01% | 1,433,689 |
| 2020-02-03 | 2020-01-30 | 29.810 | 21,598 | +7,125 | 0.01% | 643,826 |
| 2020-01-31 | 2020-01-29 | 31.662 | 14,473 | +7,570 | 0.00% | 458,245 |
| 2020-01-30 | 2020-01-24 | 32.785 | 6,903 | -29,169 | 0.00% | 226,314 |
| 2020-01-29 | 2020-01-22 | 34.020 | 36,072 | -18,703 | 0.01% | 1,227,166 |
| 2020-01-23 | 2020-01-21 | 33.009 | 54,775 | -1,336 | 0.01% | 1,808,091 |
| 2020-01-21 | 2020-01-17 | 33.851 | 56,111 | -6,235 | 0.01% | 1,899,441 |
| 2020-01-20 | 2020-01-16 | 34.413 | 62,346 | +34,068 | 0.02% | 2,145,505 |
| 2020-01-17 | 2020-01-15 | 34.694 | 28,278 | +27,610 | 0.01% | 981,065 |
| 2020-01-15 | 2020-01-13 | 36.265 | 668 | +668 | 0.00% | 24,225 |
| 2020-01-13 | 2020-01-09 | 35.311 | 0 | -37,408 | ||
| 2020-01-10 | 2020-01-08 | 33.851 | 37,408 | +37,408 | 0.01% | 1,266,316 |
| 2020-01-08 | 2020-01-06 | 32.055 | 0 | -48,541 | ||
| 2020-01-06 | 2020-01-02 | 30.315 | 48,541 | +2,450 | 0.01% | 1,471,509 |
| 2019-12-30 | 2019-12-24 | 29.810 | 46,091 | -10,466 | 0.01% | 1,373,951 |
| 2019-12-27 | 2019-12-20 | 28.743 | 56,557 | +56,557 | 0.01% | 1,625,612 |
| 2019-12-23 | 2019-12-19 | 29.753 | 0 | -14,250 | ||
| 2019-12-20 | 2019-12-18 | 29.417 | 14,250 | -28,947 | 0.00% | 419,186 |
| 2019-12-19 | 2019-12-17 | 29.248 | 43,197 | +43,197 | 0.01% | 1,263,432 |
| 2019-12-17 | 2019-12-13 | 29.866 | 0 | -223 | ||
| 2019-12-16 | 2019-12-12 | 28.125 | 223 | -91,737 | 0.00% | 6,272 |
| 2019-12-12 | 2019-12-10 | 28.069 | 91,960 | +25,161 | 0.02% | 2,581,246 |
| 2019-12-11 | 2019-12-09 | 28.687 | 66,799 | +11,578 | 0.02% | 1,916,246 |
| 2019-12-03 | 2019-11-29 | 28.350 | 55,221 | -4,676 | 0.01% | 1,565,511 |
| 2019-12-02 | 2019-11-28 | 28.743 | 59,897 | +4,676 | 0.02% | 1,721,613 |
| 2019-11-28 | 2019-11-26 | 30.932 | 55,221 | +37,408 | 0.01% | 1,708,112 |
| 2019-11-26 | 2019-11-22 | 30.708 | 17,813 | +15,809 | 0.00% | 546,997 |
| 2019-11-22 | 2019-11-20 | 31.325 | 2,004 | +2,004 | 0.00% | 62,776 |
| 2019-11-19 | 2019-11-15 | 28.574 | 0 | -9,797 | ||
| 2019-11-14 | 2019-11-12 | 29.136 | 9,797 | -9,797 | 0.00% | 285,444 |
| 2019-11-13 | 2019-11-11 | 27.620 | 19,594 | +5,344 | 0.01% | 541,189 |
| 2019-11-11 | 2019-11-07 | 28.238 | 14,250 | +8,683 | 0.00% | 402,386 |
| 2019-11-07 | 2019-11-05 | 28.125 | 5,567 | +5,567 | 0.00% | 156,574 |
| 2018-02-13 | 2018-02-09 | 11.116 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy