History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 9,000 | +0 | 0.00% | 25,830 |
| 2025-10-13 | 2025-10-09 | 2.960 | 9,000 | +0 | 0.00% | 26,640 |
| 2025-10-10 | 2025-10-08 | 2.920 | 9,000 | +0 | 0.00% | 26,280 |
| 2025-10-09 | 2025-10-06 | 2.910 | 9,000 | +0 | 0.00% | 26,190 |
| 2025-10-08 | 2025-10-03 | 2.900 | 9,000 | +0 | 0.00% | 26,100 |
| 2025-10-06 | 2025-10-02 | 3.050 | 9,000 | +0 | 0.00% | 27,450 |
| 2025-10-03 | 2025-09-30 | 2.950 | 9,000 | +0 | 0.00% | 26,550 |
| 2025-10-02 | 2025-09-29 | 2.870 | 9,000 | +0 | 0.00% | 25,830 |
| 2025-09-30 | 2025-09-26 | 2.830 | 9,000 | +0 | 0.00% | 25,470 |
| 2025-09-29 | 2025-09-25 | 2.830 | 9,000 | +0 | 0.00% | 25,470 |
| 2025-09-26 | 2025-09-24 | 2.840 | 9,000 | +0 | 0.00% | 25,560 |
| 2025-09-25 | 2025-09-23 | 2.790 | 9,000 | +0 | 0.00% | 25,110 |
| 2025-09-24 | 2025-09-22 | 2.890 | 9,000 | +0 | 0.00% | 26,010 |
| 2025-09-23 | 2025-09-19 | 2.950 | 9,000 | +0 | 0.00% | 26,550 |
| 2025-09-22 | 2025-09-18 | 2.940 | 9,000 | +0 | 0.00% | 26,460 |
| 2025-09-19 | 2025-09-17 | 3.080 | 9,000 | +0 | 0.00% | 27,720 |
| 2025-09-18 | 2025-09-16 | 3.050 | 9,000 | +0 | 0.00% | 27,450 |
| 2025-09-17 | 2025-09-15 | 3.070 | 9,000 | +0 | 0.00% | 27,630 |
| 2025-09-16 | 2025-09-12 | 3.030 | 9,000 | +0 | 0.00% | 27,270 |
| 2025-09-15 | 2025-09-11 | 2.970 | 9,000 | +0 | 0.00% | 26,730 |
| 2025-09-12 | 2025-09-10 | 3.010 | 9,000 | +0 | 0.00% | 27,090 |
| 2025-09-11 | 2025-09-09 | 3.000 | 9,000 | +0 | 0.00% | 27,000 |
| 2025-09-10 | 2025-09-08 | 2.930 | 9,000 | +0 | 0.00% | 26,370 |
| 2025-09-09 | 2025-09-05 | 2.910 | 9,000 | +0 | 0.00% | 26,190 |
| 2025-09-08 | 2025-09-04 | 2.900 | 9,000 | +0 | 0.00% | 26,100 |
| 2025-09-05 | 2025-09-03 | 2.960 | 9,000 | +0 | 0.00% | 26,640 |
| 2025-09-04 | 2025-09-02 | 3.070 | 9,000 | +0 | 0.00% | 27,630 |
| 2025-09-03 | 2025-09-01 | 3.100 | 9,000 | +0 | 0.00% | 27,900 |
| 2025-09-02 | 2025-08-29 | 3.070 | 9,000 | +0 | 0.00% | 27,630 |
| 2025-09-01 | 2025-08-28 | 3.000 | 9,000 | +0 | 0.00% | 27,000 |
| 2025-08-29 | 2025-08-27 | 3.010 | 9,000 | +0 | 0.00% | 27,090 |
| 2025-08-28 | 2025-08-26 | 3.300 | 9,000 | +0 | 0.00% | 29,700 |
| 2025-08-27 | 2025-08-25 | 3.310 | 9,000 | +0 | 0.00% | 29,790 |
| 2025-08-26 | 2025-08-22 | 3.290 | 9,000 | +0 | 0.00% | 29,610 |
| 2025-08-25 | 2025-08-21 | 3.260 | 9,000 | +0 | 0.00% | 29,340 |
| 2025-08-22 | 2025-08-20 | 3.380 | 9,000 | +0 | 0.00% | 30,420 |
| 2025-08-21 | 2025-08-19 | 3.370 | 9,000 | +0 | 0.00% | 30,330 |
| 2025-08-20 | 2025-08-18 | 3.550 | 9,000 | +0 | 0.00% | 31,950 |
| 2025-08-19 | 2025-08-15 | 3.140 | 9,000 | +0 | 0.00% | 28,260 |
| 2025-08-18 | 2025-08-14 | 3.120 | 9,000 | +0 | 0.00% | 28,080 |
| 2025-08-15 | 2025-08-13 | 3.040 | 9,000 | +0 | 0.00% | 27,360 |
| 2025-08-14 | 2025-08-12 | 3.010 | 9,000 | +0 | 0.00% | 27,090 |
| 2025-08-13 | 2025-08-11 | 2.960 | 9,000 | +0 | 0.00% | 26,640 |
| 2025-08-12 | 2025-08-08 | 2.960 | 9,000 | +0 | 0.00% | 26,640 |
| 2025-08-11 | 2025-08-07 | 3.010 | 9,000 | +0 | 0.00% | 27,090 |
| 2025-08-08 | 2025-08-06 | 2.950 | 9,000 | +0 | 0.00% | 26,550 |
| 2025-08-07 | 2025-08-05 | 2.970 | 9,000 | +0 | 0.00% | 26,730 |
| 2025-08-06 | 2025-08-04 | 2.920 | 9,000 | +0 | 0.00% | 26,280 |
| 2025-08-05 | 2025-08-01 | 2.930 | 9,000 | +0 | 0.00% | 26,370 |
| 2025-08-04 | 2025-07-31 | 2.950 | 9,000 | +0 | 0.00% | 26,550 |
| 2025-08-01 | 2025-07-30 | 3.140 | 9,000 | +0 | 0.00% | 28,260 |
| 2025-07-31 | 2025-07-29 | 3.090 | 9,000 | +0 | 0.00% | 27,810 |
| 2025-07-30 | 2025-07-28 | 3.100 | 9,000 | +0 | 0.00% | 27,900 |
| 2025-07-29 | 2025-07-25 | 3.060 | 9,000 | +0 | 0.00% | 27,540 |
| 2025-07-28 | 2025-07-24 | 3.060 | 9,000 | +0 | 0.00% | 27,540 |
| 2025-07-25 | 2025-07-23 | 2.970 | 9,000 | +0 | 0.00% | 26,730 |
| 2025-07-24 | 2025-07-22 | 2.930 | 9,000 | +0 | 0.00% | 26,370 |
| 2025-07-23 | 2025-07-21 | 2.910 | 9,000 | +0 | 0.00% | 26,190 |
| 2025-07-22 | 2025-07-18 | 2.870 | 9,000 | +0 | 0.00% | 25,830 |
| 2025-07-21 | 2025-07-17 | 2.890 | 9,000 | +0 | 0.00% | 26,010 |
| 2025-07-18 | 2025-07-16 | 2.940 | 9,000 | +0 | 0.00% | 26,460 |
| 2025-07-17 | 2025-07-15 | 2.970 | 9,000 | +0 | 0.00% | 26,730 |
| 2025-07-16 | 2025-07-14 | 3.030 | 9,000 | +0 | 0.00% | 27,270 |
| 2025-07-15 | 2025-07-11 | 3.040 | 9,000 | +0 | 0.00% | 27,360 |
| 2025-07-14 | 2025-07-10 | 3.060 | 9,000 | +0 | 0.00% | 27,540 |
| 2025-07-11 | 2025-07-09 | 2.900 | 9,000 | +0 | 0.00% | 26,100 |
| 2025-07-10 | 2025-07-08 | 2.950 | 9,000 | +0 | 0.00% | 26,550 |
| 2025-07-09 | 2025-07-07 | 2.890 | 9,000 | +0 | 0.00% | 26,010 |
| 2025-07-08 | 2025-07-04 | 2.860 | 9,000 | +0 | 0.00% | 25,740 |
| 2025-07-07 | 2025-07-03 | 2.890 | 9,000 | +0 | 0.00% | 26,010 |
| 2025-07-04 | 2025-07-02 | 2.900 | 9,000 | +0 | 0.00% | 26,100 |
| 2025-07-03 | 2025-06-30 | 2.870 | 9,000 | +0 | 0.00% | 25,830 |
| 2025-07-02 | 2025-06-27 | 2.940 | 9,000 | +0 | 0.00% | 26,460 |
| 2025-06-30 | 2025-06-26 | 2.940 | 9,000 | +0 | 0.00% | 26,460 |
| 2025-06-27 | 2025-06-25 | 3.000 | 9,000 | +0 | 0.00% | 27,000 |
| 2025-06-26 | 2025-06-24 | 2.880 | 9,000 | +0 | 0.00% | 25,920 |
| 2025-06-25 | 2025-06-23 | 2.830 | 9,000 | +0 | 0.00% | 25,470 |
| 2025-06-24 | 2025-06-20 | 2.860 | 9,000 | +0 | 0.00% | 25,740 |
| 2025-06-23 | 2025-06-19 | 2.820 | 9,000 | +0 | 0.00% | 25,380 |
| 2025-06-20 | 2025-06-18 | 2.900 | 9,000 | +0 | 0.00% | 26,100 |
| 2025-06-19 | 2025-06-17 | 2.970 | 9,000 | +0 | 0.00% | 26,730 |
| 2025-06-18 | 2025-06-16 | 2.990 | 9,000 | +0 | 0.00% | 26,910 |
| 2025-06-17 | 2025-06-13 | 2.950 | 9,000 | +0 | 0.00% | 26,550 |
| 2025-06-16 | 2025-06-12 | 2.980 | 9,000 | +0 | 0.00% | 26,820 |
| 2025-06-13 | 2025-06-11 | 2.990 | 9,000 | +0 | 0.00% | 26,910 |
| 2025-06-12 | 2025-06-10 | 2.930 | 9,000 | +0 | 0.00% | 26,370 |
| 2025-06-11 | 2025-06-09 | 2.850 | 9,000 | +0 | 0.00% | 25,650 |
| 2025-06-10 | 2025-06-06 | 2.790 | 9,000 | +0 | 0.00% | 25,110 |
| 2025-06-09 | 2025-06-05 | 2.760 | 9,000 | +0 | 0.00% | 24,840 |
| 2025-06-06 | 2025-06-04 | 2.790 | 9,000 | +0 | 0.00% | 25,110 |
| 2025-06-05 | 2025-06-03 | 2.780 | 9,000 | +0 | 0.00% | 25,020 |
| 2025-06-04 | 2025-06-02 | 2.710 | 9,000 | +0 | 0.00% | 24,390 |
| 2025-06-03 | 2025-05-30 | 2.780 | 9,000 | +0 | 0.00% | 25,020 |
| 2025-06-02 | 2025-05-29 | 2.873 | 9,000 | +0 | 0.00% | 25,858 |
| 2025-05-30 | 2025-05-28 | 2.782 | 9,000 | +104 | 0.00% | 25,038 |
| 2025-05-29 | 2025-05-27 | 2.792 | 8,896 | +0 | 0.00% | 24,839 |
| 2025-05-28 | 2025-05-26 | 2.833 | 8,896 | +0 | 0.00% | 25,199 |
| 2025-05-27 | 2025-05-23 | 2.822 | 8,896 | +0 | 0.00% | 25,109 |
| 2025-05-26 | 2025-05-22 | 2.792 | 8,896 | +0 | 0.00% | 24,839 |
| 2025-05-23 | 2025-05-21 | 2.873 | 8,896 | +0 | 0.00% | 25,559 |
| 2025-05-22 | 2025-05-20 | 2.863 | 8,896 | +0 | 0.00% | 25,469 |
| 2025-05-21 | 2025-05-19 | 2.873 | 8,896 | +0 | 0.00% | 25,559 |
| 2025-05-20 | 2025-05-16 | 2.903 | 8,896 | +0 | 0.00% | 25,829 |
| 2025-05-19 | 2025-05-15 | 2.924 | 8,896 | +0 | 0.00% | 26,009 |
| 2025-05-16 | 2025-05-14 | 2.994 | 8,896 | +0 | 0.00% | 26,639 |
| 2025-05-15 | 2025-05-13 | 2.984 | 8,896 | +0 | 0.00% | 26,549 |
| 2025-05-14 | 2025-05-12 | 3.005 | 8,896 | +0 | 0.00% | 26,729 |
| 2025-05-13 | 2025-05-09 | 2.924 | 8,896 | +0 | 0.00% | 26,009 |
| 2025-05-12 | 2025-05-08 | 2.944 | 8,896 | +0 | 0.00% | 26,189 |
| 2025-05-09 | 2025-05-07 | 2.914 | 8,896 | +0 | 0.00% | 25,919 |
| 2025-05-08 | 2025-05-06 | 3.005 | 8,896 | +0 | 0.00% | 26,729 |
| 2025-05-07 | 2025-05-02 | 2.954 | 8,896 | +0 | 0.00% | 26,279 |
| 2025-05-06 | 2025-04-30 | 3.045 | 8,896 | +0 | 0.00% | 27,089 |
| 2025-05-02 | 2025-04-29 | 2.883 | 8,896 | +0 | 0.00% | 25,649 |
| 2025-04-30 | 2025-04-28 | 2.802 | 8,896 | +0 | 0.00% | 24,929 |
| 2025-04-29 | 2025-04-25 | 2.853 | 8,896 | +0 | 0.00% | 25,379 |
| 2025-04-28 | 2025-04-24 | 2.843 | 8,896 | +0 | 0.00% | 25,289 |
| 2025-04-25 | 2025-04-23 | 2.893 | 8,896 | +0 | 0.00% | 25,739 |
| 2025-04-24 | 2025-04-22 | 2.822 | 8,896 | +0 | 0.00% | 25,109 |
| 2025-04-23 | 2025-04-17 | 2.559 | 8,896 | +0 | 0.00% | 22,769 |
| 2025-04-22 | 2025-04-16 | 2.499 | 8,896 | +0 | 0.00% | 22,229 |
| 2025-04-17 | 2025-04-15 | 2.539 | 8,896 | +0 | 0.00% | 22,589 |
| 2025-04-16 | 2025-04-14 | 2.549 | 8,896 | +0 | 0.00% | 22,679 |
| 2025-04-15 | 2025-04-11 | 2.539 | 8,896 | +0 | 0.00% | 22,589 |
| 2025-04-14 | 2025-04-10 | 2.529 | 8,896 | +0 | 0.00% | 22,499 |
| 2025-04-11 | 2025-04-09 | 2.479 | 8,896 | +0 | 0.00% | 22,049 |
| 2025-04-10 | 2025-04-08 | 2.438 | 8,896 | +0 | 0.00% | 21,689 |
| 2025-04-09 | 2025-04-07 | 2.377 | 8,896 | +0 | 0.00% | 21,149 |
| 2025-04-08 | 2025-04-03 | 2.681 | 8,896 | +0 | 0.00% | 23,849 |
| 2025-04-07 | 2025-04-02 | 2.691 | 8,896 | +0 | 0.00% | 23,939 |
| 2025-04-03 | 2025-04-01 | 2.650 | 8,896 | +0 | 0.00% | 23,579 |
| 2025-04-02 | 2025-03-31 | 2.640 | 8,896 | +0 | 0.00% | 23,489 |
| 2025-04-01 | 2025-03-28 | 2.883 | 8,896 | +0 | 0.00% | 25,649 |
| 2025-03-31 | 2025-03-27 | 2.762 | 8,896 | +0 | 0.00% | 24,569 |
| 2025-03-28 | 2025-03-26 | 2.762 | 8,896 | +0 | 0.00% | 24,569 |
| 2025-03-27 | 2025-03-25 | 2.701 | 8,896 | +0 | 0.00% | 24,029 |
| 2025-03-26 | 2025-03-24 | 2.701 | 8,896 | +0 | 0.00% | 24,029 |
| 2025-03-25 | 2025-03-21 | 2.731 | 8,896 | +0 | 0.00% | 24,299 |
| 2025-03-24 | 2025-03-20 | 2.863 | 8,896 | +0 | 0.00% | 25,469 |
| 2025-03-21 | 2025-03-19 | 2.984 | 8,896 | +0 | 0.00% | 26,549 |
| 2025-03-20 | 2025-03-18 | 2.944 | 8,896 | +0 | 0.00% | 26,189 |
| 2025-03-19 | 2025-03-17 | 3.075 | 8,896 | +0 | 0.00% | 27,359 |
| 2025-03-18 | 2025-03-14 | 2.934 | 8,896 | +0 | 0.00% | 26,099 |
| 2025-03-17 | 2025-03-13 | 2.873 | 8,896 | +0 | 0.00% | 25,559 |
| 2025-03-14 | 2025-03-12 | 2.944 | 8,896 | +0 | 0.00% | 26,189 |
| 2025-03-13 | 2025-03-11 | 3.035 | 8,896 | +0 | 0.00% | 26,999 |
| 2025-03-12 | 2025-03-10 | 3.045 | 8,896 | +0 | 0.00% | 27,089 |
| 2025-03-11 | 2025-03-07 | 3.086 | 8,896 | +0 | 0.00% | 27,449 |
| 2025-03-10 | 2025-03-06 | 3.146 | 8,896 | +0 | 0.00% | 27,989 |
| 2025-03-07 | 2025-03-05 | 3.015 | 8,896 | +0 | 0.00% | 26,819 |
| 2025-03-06 | 2025-03-04 | 2.984 | 8,896 | +0 | 0.00% | 26,549 |
| 2025-03-05 | 2025-03-03 | 3.055 | 8,896 | +0 | 0.00% | 27,179 |
| 2025-03-04 | 2025-02-28 | 2.914 | 8,896 | +0 | 0.00% | 25,919 |
| 2025-03-03 | 2025-02-27 | 3.025 | 8,896 | +0 | 0.00% | 26,909 |
| 2025-02-28 | 2025-02-26 | 2.924 | 8,896 | +0 | 0.00% | 26,009 |
| 2025-02-27 | 2025-02-25 | 2.782 | 8,896 | +0 | 0.00% | 24,749 |
| 2025-02-26 | 2025-02-24 | 2.853 | 8,896 | +0 | 0.00% | 25,379 |
| 2025-02-25 | 2025-02-21 | 2.782 | 8,896 | +0 | 0.00% | 24,749 |
| 2025-02-24 | 2025-02-20 | 2.731 | 8,896 | +0 | 0.00% | 24,299 |
| 2025-02-21 | 2025-02-19 | 2.762 | 8,896 | +0 | 0.00% | 24,569 |
| 2025-02-20 | 2025-02-18 | 2.772 | 8,896 | +0 | 0.00% | 24,659 |
| 2025-02-19 | 2025-02-17 | 2.802 | 8,896 | +0 | 0.00% | 24,929 |
| 2025-02-18 | 2025-02-14 | 2.833 | 8,896 | +0 | 0.00% | 25,199 |
| 2025-02-17 | 2025-02-13 | 2.772 | 8,896 | +0 | 0.00% | 24,659 |
| 2025-02-14 | 2025-02-12 | 2.914 | 8,896 | +0 | 0.00% | 25,919 |
| 2025-02-13 | 2025-02-11 | 2.772 | 8,896 | +0 | 0.00% | 24,659 |
| 2025-02-12 | 2025-02-10 | 2.853 | 8,896 | +0 | 0.00% | 25,379 |
| 2025-02-11 | 2025-02-07 | 2.802 | 8,896 | +0 | 0.00% | 24,929 |
| 2025-02-10 | 2025-02-06 | 2.711 | 8,896 | +0 | 0.00% | 24,119 |
| 2025-02-07 | 2025-02-05 | 2.671 | 8,896 | +0 | 0.00% | 23,759 |
| 2025-02-06 | 2025-02-04 | 2.711 | 8,896 | +0 | 0.00% | 24,119 |
| 2025-02-05 | 2025-02-03 | 2.671 | 8,896 | +0 | 0.00% | 23,759 |
| 2025-02-04 | 2025-01-28 | 2.742 | 8,896 | +0 | 0.00% | 24,389 |
| 2025-02-03 | 2025-01-24 | 2.721 | 8,896 | +0 | 0.00% | 24,209 |
| 2025-01-27 | 2025-01-23 | 2.691 | 8,896 | +0 | 0.00% | 23,939 |
| 2025-01-24 | 2025-01-22 | 2.691 | 8,896 | +0 | 0.00% | 23,939 |
| 2025-01-23 | 2025-01-21 | 2.792 | 8,896 | +0 | 0.00% | 24,839 |
| 2025-01-22 | 2025-01-20 | 2.731 | 8,896 | +0 | 0.00% | 24,299 |
| 2025-01-21 | 2025-01-17 | 2.711 | 8,896 | +0 | 0.00% | 24,119 |
| 2025-01-20 | 2025-01-16 | 2.752 | 8,896 | +0 | 0.00% | 24,479 |
| 2025-01-17 | 2025-01-15 | 2.691 | 8,896 | +0 | 0.00% | 23,939 |
| 2025-01-16 | 2025-01-14 | 2.721 | 8,896 | +0 | 0.00% | 24,209 |
| 2025-01-15 | 2025-01-13 | 2.691 | 8,896 | +0 | 0.00% | 23,939 |
| 2025-01-14 | 2025-01-10 | 2.671 | 8,896 | +0 | 0.00% | 23,759 |
| 2025-01-13 | 2025-01-09 | 2.691 | 8,896 | +0 | 0.00% | 23,939 |
| 2025-01-10 | 2025-01-08 | 2.701 | 8,896 | +0 | 0.00% | 24,029 |
| 2025-01-09 | 2025-01-07 | 2.742 | 8,896 | +0 | 0.00% | 24,389 |
| 2025-01-08 | 2025-01-06 | 2.731 | 8,896 | +0 | 0.00% | 24,299 |
| 2025-01-07 | 2025-01-03 | 2.802 | 8,896 | +0 | 0.00% | 24,929 |
| 2025-01-06 | 2025-01-02 | 2.833 | 8,896 | +0 | 0.00% | 25,199 |
| 2025-01-03 | 2024-12-31 | 2.883 | 8,896 | +0 | 0.00% | 25,649 |
| 2025-01-02 | 2024-12-27 | 2.914 | 8,896 | +0 | 0.00% | 25,919 |
| 2024-12-30 | 2024-12-24 | 2.883 | 8,896 | +0 | 0.00% | 25,649 |
| 2024-12-27 | 2024-12-20 | 2.833 | 8,896 | +0 | 0.00% | 25,199 |
| 2024-12-23 | 2024-12-19 | 2.893 | 8,896 | +0 | 0.00% | 25,739 |
| 2024-12-20 | 2024-12-18 | 2.924 | 8,896 | +0 | 0.00% | 26,009 |
| 2024-12-19 | 2024-12-17 | 2.934 | 8,896 | +0 | 0.00% | 26,099 |
| 2024-12-18 | 2024-12-16 | 2.924 | 8,896 | +0 | 0.00% | 26,009 |
| 2024-12-17 | 2024-12-13 | 3.015 | 8,896 | +0 | 0.00% | 26,819 |
| 2024-12-16 | 2024-12-12 | 3.126 | 8,896 | +0 | 0.00% | 27,809 |
| 2024-12-13 | 2024-12-11 | 3.149 | 8,896 | +0 | 0.00% | 28,014 |
| 2024-12-12 | 2024-12-10 | 3.129 | 8,896 | +93 | 0.00% | 27,832 |
| 2024-12-11 | 2024-12-09 | 3.210 | 8,803 | +0 | 0.00% | 28,261 |
| 2024-12-10 | 2024-12-06 | 3.057 | 8,803 | +0 | 0.00% | 26,911 |
| 2024-12-09 | 2024-12-05 | 2.996 | 8,803 | +0 | 0.00% | 26,371 |
| 2024-12-06 | 2024-12-04 | 3.047 | 8,803 | +0 | 0.00% | 26,821 |
| 2024-12-05 | 2024-12-03 | 3.057 | 8,803 | +0 | 0.00% | 26,911 |
| 2024-12-04 | 2024-12-02 | 3.077 | 8,803 | +0 | 0.00% | 27,091 |
| 2024-12-03 | 2024-11-29 | 3.037 | 8,803 | +0 | 0.00% | 26,731 |
| 2024-12-02 | 2024-11-28 | 2.985 | 8,803 | +0 | 0.00% | 26,281 |
| 2024-11-29 | 2024-11-27 | 3.057 | 8,803 | +0 | 0.00% | 26,911 |
| 2024-11-28 | 2024-11-26 | 2.965 | 8,803 | +0 | 0.00% | 26,101 |
| 2024-11-27 | 2024-11-25 | 2.945 | 8,803 | +0 | 0.00% | 25,921 |
| 2024-11-26 | 2024-11-22 | 2.965 | 8,803 | +0 | 0.00% | 26,101 |
| 2024-11-25 | 2024-11-21 | 3.077 | 8,803 | +0 | 0.00% | 27,091 |
| 2024-11-22 | 2024-11-20 | 3.139 | 8,803 | -5,868 | 0.00% | 27,631 |
| 2024-10-15 | 2024-10-10 | 3.589 | 14,671 | -2,934 | 0.00% | 52,650 |
| 2024-08-21 | 2024-08-19 | 2.761 | 17,605 | -3,913 | 0.00% | 48,599 |
| 2024-07-12 | 2024-07-10 | 2.750 | 21,518 | -1,956 | 0.00% | 59,181 |
| 2024-05-31 | 2024-05-29 | 3.506 | 23,474 | +476 | 0.00% | 82,310 |
| 2024-05-22 | 2024-05-20 | 4.195 | 22,998 | +3,833 | 0.00% | 96,481 |
| 2023-12-12 | 2023-12-08 | 3.588 | 19,165 | +157 | 0.00% | 68,764 |
| 2023-10-03 | 2023-09-28 | 4.598 | 19,008 | -4,752 | 0.00% | 87,401 |
| 2023-09-05 | 2023-08-31 | 5.261 | 23,760 | +9,504 | 0.00% | 125,002 |
| 2023-08-28 | 2023-08-24 | 4.903 | 14,256 | +2,851 | 0.00% | 69,901 |
| 2023-08-25 | 2023-08-23 | 4.588 | 11,405 | -2,851 | 0.00% | 52,322 |
| 2023-02-03 | 2023-02-01 | 10.417 | 14,256 | +2,851 | 0.00% | 148,502 |
| 2023-01-10 | 2023-01-06 | 10.732 | 11,405 | -1,900 | 0.00% | 122,404 |
| 2022-12-21 | 2022-12-19 | 11.132 | 13,305 | -2,852 | 0.00% | 148,115 |
| 2022-12-20 | 2022-12-16 | 10.775 | 16,157 | -1,900 | 0.00% | 174,085 |
| 2022-12-14 | 2022-12-12 | 11.048 | 18,057 | +1,900 | 0.00% | 199,496 |
| 2022-12-05 | 2022-12-01 | 9.912 | 16,157 | +1,901 | 0.00% | 160,144 |
| 2022-12-02 | 2022-11-30 | 9.501 | 14,256 | +1,901 | 0.00% | 135,452 |
| 2022-08-23 | 2022-08-19 | 7.713 | 12,355 | -950 | 0.00% | 95,290 |
| 2022-07-15 | 2022-07-13 | 10.417 | 13,305 | +3,801 | 0.00% | 138,596 |
| 2022-06-23 | 2022-06-21 | 13.300 | 9,504 | +1,901 | 0.00% | 126,402 |
| 2022-06-21 | 2022-06-17 | 13.565 | 7,603 | +278 | 0.00% | 103,138 |
| 2022-06-10 | 2022-06-08 | 14.199 | 7,325 | -1,831 | 0.00% | 104,007 |
| 2022-06-09 | 2022-06-07 | 13.849 | 9,156 | -457 | 0.00% | 126,805 |
| 2022-04-22 | 2022-04-20 | 13.500 | 9,613 | +3,662 | 0.00% | 129,774 |
| 2022-04-13 | 2022-04-11 | 14.133 | 5,951 | +2,289 | 0.00% | 84,108 |
| 2022-04-08 | 2022-04-06 | 14.767 | 3,662 | -916 | 0.00% | 54,076 |
| 2022-03-22 | 2022-03-18 | 14.832 | 4,578 | +916 | 0.00% | 67,903 |
| 2022-01-26 | 2022-01-24 | 17.279 | 3,662 | +915 | 0.00% | 63,276 |
| 2022-01-20 | 2022-01-18 | 14.592 | 2,747 | -1,831 | 0.00% | 40,084 |
| 2022-01-18 | 2022-01-14 | 14.658 | 4,578 | +916 | 0.00% | 67,103 |
| 2022-01-14 | 2022-01-12 | 15.728 | 3,662 | +915 | 0.00% | 57,596 |
| 2021-12-15 | 2021-12-13 | 18.087 | 2,747 | +916 | 0.00% | 49,686 |
| 2021-11-18 | 2021-11-16 | 25.995 | 1,831 | -916 | 0.00% | 47,597 |
| 2021-11-15 | 2021-11-11 | 25.831 | 2,747 | -915 | 0.00% | 70,958 |
| 2021-11-11 | 2021-11-09 | 23.155 | 3,662 | -916 | 0.00% | 84,794 |
| 2021-11-10 | 2021-11-08 | 22.937 | 4,578 | +916 | 0.00% | 105,004 |
| 2021-11-08 | 2021-11-04 | 24.466 | 3,662 | +915 | 0.00% | 89,594 |
| 2021-11-03 | 2021-11-01 | 26.814 | 2,747 | +916 | 0.00% | 73,658 |
| 2021-10-22 | 2021-10-20 | 30.309 | 1,831 | -916 | 0.00% | 55,496 |
| 2021-10-21 | 2021-10-19 | 29.272 | 2,747 | +916 | 0.00% | 80,409 |
| 2021-10-18 | 2021-10-12 | 31.019 | 1,831 | -916 | 0.00% | 56,796 |
| 2021-10-11 | 2021-10-07 | 30.801 | 2,747 | -915 | 0.00% | 84,609 |
| 2021-10-06 | 2021-10-04 | 31.019 | 3,662 | -916 | 0.00% | 113,592 |
| 2021-09-29 | 2021-09-27 | 29.435 | 4,578 | +916 | 0.00% | 134,755 |
| 2021-09-20 | 2021-09-16 | 29.490 | 3,662 | +915 | 0.00% | 107,992 |
| 2021-08-16 | 2021-08-12 | 34.187 | 2,747 | -1,831 | 0.00% | 93,911 |
| 2021-08-06 | 2021-08-04 | 33.040 | 4,578 | +916 | 0.00% | 151,256 |
| 2021-08-05 | 2021-08-03 | 33.750 | 3,662 | -1,831 | 0.00% | 123,591 |
| 2021-08-03 | 2021-07-30 | 32.439 | 5,493 | +915 | 0.00% | 178,188 |
| 2021-08-02 | 2021-07-29 | 33.804 | 4,578 | -915 | 0.00% | 154,756 |
| 2021-07-30 | 2021-07-28 | 32.330 | 5,493 | +915 | 0.00% | 177,588 |
| 2021-07-29 | 2021-07-27 | 30.036 | 4,578 | +2,747 | 0.00% | 137,505 |
| 2021-07-26 | 2021-07-22 | 40.030 | 1,831 | -916 | 0.00% | 73,295 |
| 2021-07-23 | 2021-07-21 | 38.938 | 2,747 | -4,578 | 0.00% | 106,962 |
| 2021-07-14 | 2021-07-12 | 36.207 | 7,325 | +458 | 0.00% | 265,218 |
| 2021-07-09 | 2021-07-07 | 37.299 | 6,867 | +2,747 | 0.00% | 256,135 |
| 2021-07-07 | 2021-07-05 | 38.774 | 4,120 | +458 | 0.00% | 159,749 |
| 2021-07-06 | 2021-07-02 | 42.269 | 3,662 | -458 | 0.00% | 154,789 |
| 2021-07-02 | 2021-06-29 | 41.450 | 4,120 | -458 | 0.00% | 170,773 |
| 2021-06-30 | 2021-06-28 | 40.358 | 4,578 | -458 | 0.00% | 184,757 |
| 2021-06-29 | 2021-06-25 | 39.320 | 5,036 | -457 | 0.00% | 198,016 |
| 2021-06-24 | 2021-06-22 | 36.972 | 5,493 | +457 | 0.00% | 203,086 |
| 2021-06-17 | 2021-06-15 | 38.392 | 5,036 | +458 | 0.00% | 193,340 |
| 2021-06-11 | 2021-06-09 | 39.484 | 4,578 | -3,204 | 0.00% | 180,757 |
| 2021-06-01 | 2021-05-28 | 41.231 | 7,782 | +4,120 | 0.00% | 320,863 |
| 2021-05-31 | 2021-05-27 | 43.962 | 3,662 | -1,831 | 0.00% | 160,989 |
| 2021-05-27 | 2021-05-25 | 41.531 | 5,493 | +990 | 0.00% | 228,131 |
| 2021-05-14 | 2021-05-12 | 38.977 | 4,503 | -450 | 0.00% | 175,514 |
| 2021-05-07 | 2021-05-05 | 39.532 | 4,953 | -450 | 0.00% | 195,804 |
| 2021-04-30 | 2021-04-28 | 38.700 | 5,403 | -4,503 | 0.00% | 209,094 |
| 2021-04-22 | 2021-04-20 | 37.089 | 9,906 | -900 | 0.00% | 367,407 |
| 2021-04-21 | 2021-04-19 | 36.645 | 10,806 | +900 | 0.00% | 395,988 |
| 2021-04-20 | 2021-04-16 | 36.590 | 9,906 | -900 | 0.00% | 362,457 |
| 2021-04-16 | 2021-04-14 | 34.868 | 10,806 | +1,801 | 0.00% | 376,789 |
| 2021-04-15 | 2021-04-13 | 35.812 | 9,005 | +450 | 0.00% | 322,490 |
| 2021-04-14 | 2021-04-12 | 36.090 | 8,555 | +450 | 0.00% | 308,750 |
| 2021-04-13 | 2021-04-09 | 36.978 | 8,105 | +901 | 0.00% | 299,709 |
| 2021-04-07 | 2021-03-31 | 38.311 | 7,204 | -4,503 | 0.00% | 275,992 |
| 2021-04-01 | 2021-03-30 | 39.310 | 11,707 | -2,701 | 0.00% | 460,206 |
| 2021-03-26 | 2021-03-24 | 35.701 | 14,408 | -901 | 0.00% | 514,384 |
| 2021-03-25 | 2021-03-23 | 36.701 | 15,309 | +3,602 | 0.00% | 561,851 |
| 2021-03-24 | 2021-03-22 | 34.868 | 11,707 | -900 | 0.00% | 408,205 |
| 2021-02-17 | 2021-02-11 | 37.034 | 12,607 | +900 | 0.00% | 466,886 |
| 2021-01-29 | 2021-01-27 | 38.644 | 11,707 | +450 | 0.00% | 452,406 |
| 2021-01-25 | 2021-01-21 | 39.144 | 11,257 | +901 | 0.00% | 440,641 |
| 2021-01-21 | 2021-01-19 | 40.976 | 10,356 | +900 | 0.00% | 424,347 |
| 2021-01-18 | 2021-01-14 | 40.088 | 9,456 | +901 | 0.00% | 379,069 |
| 2021-01-14 | 2021-01-12 | 40.365 | 8,555 | +1,801 | 0.00% | 345,325 |
| 2021-01-13 | 2021-01-11 | 40.643 | 6,754 | +1,351 | 0.00% | 274,502 |
| 2021-01-12 | 2021-01-08 | 42.309 | 5,403 | +900 | 0.00% | 228,593 |
| 2021-01-11 | 2021-01-07 | 40.809 | 4,503 | +2,702 | 0.00% | 183,765 |
| 2021-01-08 | 2021-01-06 | 41.309 | 1,801 | -2,026 | 0.00% | 74,398 |
| 2021-01-04 | 2020-12-29 | 37.700 | 3,827 | -1,351 | 0.00% | 144,278 |
| 2020-12-29 | 2020-12-24 | 37.756 | 5,178 | -675 | 0.00% | 195,499 |
| 2020-12-23 | 2020-12-21 | 38.644 | 5,853 | -901 | 0.00% | 226,184 |
| 2020-12-21 | 2020-12-17 | 35.590 | 6,754 | -900 | 0.00% | 240,377 |
| 2020-12-11 | 2020-12-09 | 33.425 | 7,654 | +900 | 0.00% | 255,834 |
| 2020-11-24 | 2020-11-20 | 38.089 | 6,754 | -900 | 0.00% | 257,252 |
| 2020-11-23 | 2020-11-19 | 37.756 | 7,654 | +900 | 0.00% | 288,982 |
| 2020-11-19 | 2020-11-17 | 38.700 | 6,754 | +3,152 | 0.00% | 261,377 |
| 2020-11-17 | 2020-11-13 | 39.699 | 3,602 | -4,503 | 0.00% | 142,996 |
| 2020-11-13 | 2020-11-11 | 37.256 | 8,105 | +4,953 | 0.00% | 301,960 |
| 2020-11-11 | 2020-11-09 | 40.254 | 3,152 | +901 | 0.00% | 126,881 |
| 2020-11-09 | 2020-11-05 | 39.866 | 2,251 | -901 | 0.00% | 89,737 |
| 2020-11-04 | 2020-11-02 | 36.312 | 3,152 | +901 | 0.00% | 114,456 |
| 2020-11-02 | 2020-10-29 | 37.645 | 2,251 | -2,252 | 0.00% | 84,738 |
| 2020-10-23 | 2020-10-21 | 35.701 | 4,503 | +1,351 | 0.00% | 160,763 |
| 2020-10-21 | 2020-10-19 | 37.423 | 3,152 | +2,251 | 0.00% | 117,956 |
| 2020-09-16 | 2020-09-14 | 41.920 | 901 | -1,350 | 0.00% | 37,770 |
| 2020-09-15 | 2020-09-11 | 39.921 | 2,251 | +1,350 | 0.00% | 89,862 |
| 2020-09-03 | 2020-09-01 | 43.974 | 901 | -450 | 0.00% | 39,621 |
| 2020-08-27 | 2020-08-25 | 45.196 | 1,351 | +225 | 0.00% | 61,059 |
| 2020-08-26 | 2020-08-24 | 46.750 | 1,126 | -450 | 0.00% | 52,641 |
| 2020-08-24 | 2020-08-20 | 47.084 | 1,576 | -900 | 0.00% | 74,204 |
| 2020-08-19 | 2020-08-17 | 46.917 | 2,476 | +1,350 | 0.00% | 116,166 |
| 2020-08-18 | 2020-08-14 | 48.805 | 1,126 | -900 | 0.00% | 54,954 |
| 2020-08-14 | 2020-08-12 | 48.583 | 2,026 | +900 | 0.00% | 98,428 |
| 2020-08-11 | 2020-08-07 | 51.359 | 1,126 | -900 | 0.00% | 57,830 |
| 2020-08-03 | 2020-07-30 | 48.749 | 2,026 | +900 | 0.00% | 98,766 |
| 2020-07-23 | 2020-07-21 | 50.693 | 1,126 | -4,502 | 0.00% | 57,080 |
| 2020-07-22 | 2020-07-20 | 48.027 | 5,628 | -4,503 | 0.00% | 270,298 |
| 2020-07-21 | 2020-07-17 | 47.916 | 10,131 | +8,105 | 0.00% | 485,441 |
| 2020-07-16 | 2020-07-14 | 44.307 | 2,026 | +900 | 0.00% | 89,767 |
| 2020-07-15 | 2020-07-13 | 45.807 | 1,126 | -4,502 | 0.00% | 51,578 |
| 2020-07-14 | 2020-07-10 | 45.695 | 5,628 | -901 | 0.00% | 257,174 |
| 2020-07-13 | 2020-07-09 | 44.141 | 6,529 | +901 | 0.00% | 288,195 |
| 2020-07-10 | 2020-07-08 | 43.919 | 5,628 | +5,628 | 0.00% | 247,175 |
| 2020-07-09 | 2020-07-07 | 43.252 | 0 | -450 | ||
| 2020-07-07 | 2020-07-03 | 41.864 | 450 | -901 | 0.00% | 18,839 |
| 2020-07-06 | 2020-07-02 | 43.475 | 1,351 | +450 | 0.00% | 58,734 |
| 2020-07-03 | 2020-06-30 | 43.363 | 901 | +901 | 0.00% | 39,071 |
| 2020-07-02 | 2020-06-29 | 46.362 | 0 | -901 | ||
| 2020-06-30 | 2020-06-26 | 47.250 | 901 | -675 | 0.00% | 42,572 |
| 2020-06-29 | 2020-06-24 | 47.306 | 1,576 | +225 | 0.00% | 74,554 |
| 2020-06-26 | 2020-06-23 | 48.638 | 1,351 | +1,351 | 0.00% | 65,710 |
| 2020-06-22 | 2020-06-18 | 47.250 | 0 | -901 | ||
| 2020-06-18 | 2020-06-16 | 46.639 | 901 | +901 | 0.00% | 42,022 |
| 2020-06-16 | 2020-06-12 | 45.807 | 0 | -675 | ||
| 2020-06-15 | 2020-06-11 | 45.029 | 675 | +675 | 0.00% | 30,395 |
| 2020-06-12 | 2020-06-10 | 46.861 | 0 | -901 | ||
| 2020-06-10 | 2020-06-08 | 44.974 | 901 | +451 | 0.00% | 40,521 |
| 2020-06-08 | 2020-06-04 | 46.861 | 450 | -676 | 0.00% | 21,088 |
| 2020-06-05 | 2020-06-03 | 47.916 | 1,126 | +1,126 | 0.00% | 53,954 |
| 2020-06-01 | 2020-05-28 | 45.196 | 0 | -1,126 | ||
| 2020-05-29 | 2020-05-27 | 44.974 | 1,126 | +1,126 | 0.00% | 50,640 |
| 2020-05-25 | 2020-05-21 | 47.528 | 0 | -450 | ||
| 2020-05-22 | 2020-05-20 | 46.639 | 450 | -225 | 0.00% | 20,988 |
| 2020-05-21 | 2020-05-19 | 47.805 | 675 | +675 | 0.00% | 32,269 |
| 2020-05-19 | 2020-05-15 | 48.728 | 0 | -668 | ||
| 2020-05-15 | 2020-05-13 | 48.504 | 668 | +668 | 0.00% | 32,400 |
| 2020-05-11 | 2020-05-07 | 46.876 | 0 | -1,113 | ||
| 2020-05-08 | 2020-05-06 | 46.651 | 1,113 | +1,113 | 0.00% | 51,923 |
| 2020-04-28 | 2020-04-24 | 42.946 | 0 | -445 | ||
| 2020-04-27 | 2020-04-23 | 43.676 | 445 | -668 | 0.00% | 19,436 |
| 2020-04-24 | 2020-04-22 | 43.900 | 1,113 | +445 | 0.00% | 48,861 |
| 2020-04-22 | 2020-04-20 | 43.844 | 668 | +668 | 0.00% | 29,288 |
| 2020-04-15 | 2020-04-09 | 43.900 | 0 | -891 | ||
| 2020-04-06 | 2020-04-02 | 43.058 | 891 | +891 | 0.00% | 38,365 |
| 2020-04-02 | 2020-03-31 | 42.328 | 0 | -891 | ||
| 2020-03-31 | 2020-03-27 | 40.083 | 891 | -890 | 0.00% | 35,714 |
| 2020-03-30 | 2020-03-26 | 38.174 | 1,781 | -668 | 0.00% | 67,988 |
| 2020-03-27 | 2020-03-25 | 39.241 | 2,449 | +2,449 | 0.00% | 96,101 |
| 2020-03-26 | 2020-03-24 | 39.409 | 0 | -445 | ||
| 2020-03-25 | 2020-03-23 | 36.827 | 445 | +445 | 0.00% | 16,388 |
| 2020-03-20 | 2020-03-18 | 31.494 | 0 | -668 | ||
| 2020-03-19 | 2020-03-17 | 31.213 | 668 | +668 | 0.00% | 20,850 |
| 2020-03-13 | 2020-03-11 | 38.399 | 0 | -668 | ||
| 2020-03-12 | 2020-03-10 | 37.332 | 668 | +668 | 0.00% | 24,938 |
| 2020-03-09 | 2020-03-05 | 41.992 | 0 | -1,781 | ||
| 2020-03-06 | 2020-03-04 | 40.027 | 1,781 | +1,781 | 0.00% | 71,288 |
| 2019-12-05 | 2019-12-03 | 29.866 | 0 | -445 | ||
| 2019-12-04 | 2019-12-02 | 28.743 | 445 | -446 | 0.00% | 12,791 |
| 2019-12-03 | 2019-11-29 | 28.350 | 891 | +446 | 0.00% | 25,260 |
| 2019-11-29 | 2019-11-27 | 29.360 | 445 | -223 | 0.00% | 13,065 |
| 2019-11-28 | 2019-11-26 | 30.932 | 668 | +668 | 0.00% | 20,663 |
| 2019-10-18 | 2019-10-16 | 24.869 | 0 | -891 | ||
| 2019-10-17 | 2019-10-15 | 24.027 | 891 | +891 | 0.00% | 21,408 |
| 2019-10-04 | 2019-10-02 | 22.366 | 0 | -1,336 | ||
| 2019-10-02 | 2019-09-27 | 20.479 | 1,336 | -1,336 | 0.00% | 27,360 |
| 2019-09-30 | 2019-09-26 | 20.075 | 2,672 | -3,563 | 0.00% | 53,641 |
| 2019-09-12 | 2019-09-10 | 18.256 | 6,235 | +1,782 | 0.00% | 113,828 |
| 2019-09-10 | 2019-09-06 | 19.424 | 4,453 | -1,782 | 0.00% | 86,495 |
| 2019-08-30 | 2019-08-28 | 17.515 | 6,235 | +2,672 | 0.00% | 109,207 |
| 2019-08-27 | 2019-08-23 | 17.515 | 3,563 | -1,781 | 0.00% | 62,407 |
| 2019-08-19 | 2019-08-15 | 16.392 | 5,344 | -1,781 | 0.00% | 87,601 |
| 2019-08-15 | 2019-08-13 | 15.741 | 7,125 | +1,781 | 0.00% | 112,156 |
| 2019-08-14 | 2019-08-12 | 16.437 | 5,344 | -1,781 | 0.00% | 87,841 |
| 2019-08-13 | 2019-08-09 | 16.123 | 7,125 | +1,781 | 0.00% | 114,876 |
| 2019-08-12 | 2019-08-08 | 16.348 | 5,344 | -2,672 | 0.00% | 87,361 |
| 2019-08-09 | 2019-08-07 | 15.898 | 8,016 | -3,563 | 0.00% | 127,442 |
| 2019-08-08 | 2019-08-06 | 15.000 | 11,579 | +3,563 | 0.00% | 173,687 |
| 2019-08-05 | 2019-08-01 | 16.886 | 8,016 | +2,227 | 0.00% | 135,362 |
| 2019-07-29 | 2019-07-25 | 17.448 | 5,789 | +445 | 0.00% | 101,005 |
| 2019-07-25 | 2019-07-23 | 17.133 | 5,344 | +1,781 | 0.00% | 91,561 |
| 2019-07-24 | 2019-07-22 | 17.560 | 3,563 | +1,782 | 0.00% | 62,567 |
| 2019-07-15 | 2019-07-11 | 18.166 | 1,781 | -1,782 | 0.00% | 32,354 |
| 2019-07-12 | 2019-07-10 | 16.482 | 3,563 | -1,781 | 0.00% | 58,726 |
| 2019-07-08 | 2019-07-04 | 15.988 | 5,344 | +2,672 | 0.00% | 85,441 |
| 2019-07-05 | 2019-07-03 | 15.696 | 2,672 | -2,672 | 0.00% | 41,941 |
| 2019-07-04 | 2019-07-02 | 15.112 | 5,344 | +2,672 | 0.00% | 80,761 |
| 2019-06-25 | 2019-06-21 | 14.461 | 2,672 | +2,672 | 0.00% | 38,641 |
| 2019-06-24 | 2019-06-20 | 14.596 | 0 | -2,672 | ||
| 2019-06-05 | 2019-06-03 | 13.249 | 2,672 | -2,672 | 0.00% | 35,400 |
| 2019-06-04 | 2019-05-31 | 13.002 | 5,344 | -2,672 | 0.00% | 69,481 |
| 2019-05-30 | 2019-05-28 | 12.832 | 8,016 | +357 | 0.00% | 102,858 |
| 2019-05-15 | 2019-05-10 | 13.631 | 7,659 | +2,127 | 0.00% | 104,397 |
| 2019-05-08 | 2019-05-06 | 14.430 | 5,532 | +2,128 | 0.00% | 79,825 |
| 2019-03-25 | 2019-03-21 | 15.558 | 3,404 | +1,702 | 0.00% | 52,959 |
| 2019-03-22 | 2019-03-20 | 15.910 | 1,702 | -1,702 | 0.00% | 27,079 |
| 2019-03-21 | 2019-03-19 | 15.064 | 3,404 | -11,063 | 0.00% | 51,279 |
| 2019-03-20 | 2019-03-18 | 14.571 | 14,467 | +851 | 0.00% | 210,794 |
| 2019-03-14 | 2019-03-12 | 14.007 | 13,616 | -5,107 | 0.00% | 190,715 |
| 2019-03-13 | 2019-03-11 | 13.419 | 18,723 | +2,554 | 0.01% | 251,246 |
| 2019-03-12 | 2019-03-08 | 13.255 | 16,169 | +3,404 | 0.00% | 214,314 |
| 2019-03-06 | 2019-03-04 | 14.547 | 12,765 | +10,212 | 0.00% | 185,695 |
| 2019-03-05 | 2019-03-01 | 14.712 | 2,553 | +2,553 | 0.00% | 37,559 |
| 2019-03-04 | 2019-02-28 | 14.453 | 0 | -2,553 | ||
| 2019-03-01 | 2019-02-27 | 14.265 | 2,553 | +2,553 | 0.00% | 36,419 |
| 2019-02-25 | 2019-02-21 | 14.054 | 0 | -2,553 | ||
| 2019-02-15 | 2019-02-13 | 13.490 | 2,553 | -13,616 | 0.00% | 34,439 |
| 2019-02-13 | 2019-02-11 | 12.291 | 16,169 | +13,616 | 0.00% | 198,734 |
| 2019-02-11 | 2019-02-04 | 13.020 | 2,553 | -2,553 | 0.00% | 33,239 |
| 2019-02-08 | 2019-01-31 | 12.174 | 5,106 | +2,553 | 0.00% | 62,158 |
| 2019-02-01 | 2019-01-30 | 12.150 | 2,553 | -7,659 | 0.00% | 31,019 |
| 2019-01-29 | 2019-01-25 | 11.551 | 10,212 | +7,659 | 0.00% | 117,957 |
| 2019-01-28 | 2019-01-24 | 11.610 | 2,553 | -5,106 | 0.00% | 29,639 |
| 2019-01-17 | 2019-01-15 | 11.621 | 7,659 | +5,106 | 0.00% | 89,008 |
| 2019-01-14 | 2019-01-10 | 12.503 | 2,553 | +851 | 0.00% | 31,919 |
| 2019-01-11 | 2019-01-09 | 12.456 | 1,702 | -426 | 0.00% | 21,199 |
| 2019-01-03 | 2018-12-31 | 12.479 | 2,128 | -2,127 | 0.00% | 26,556 |
| 2018-12-17 | 2018-12-13 | 12.879 | 4,255 | +851 | 0.00% | 54,798 |
| 2018-12-12 | 2018-12-10 | 12.127 | 3,404 | +3,404 | 0.00% | 41,279 |
| 2018-12-04 | 2018-11-30 | 12.056 | 0 | -2,979 | ||
| 2018-11-29 | 2018-11-27 | 11.692 | 2,979 | +2,979 | 0.00% | 34,830 |
| 2018-11-20 | 2018-11-16 | 11.680 | 0 | -2,979 | ||
| 2018-11-16 | 2018-11-14 | 11.328 | 2,979 | +2,979 | 0.00% | 33,745 |
| 2018-09-20 | 2018-09-18 | 13.936 | 0 | -8,510 | ||
| 2018-09-19 | 2018-09-17 | 13.560 | 8,510 | -2,553 | 0.00% | 115,397 |
| 2018-09-18 | 2018-09-14 | 13.725 | 11,063 | +9,361 | 0.00% | 151,836 |
| 2018-09-17 | 2018-09-13 | 13.466 | 1,702 | +1,702 | 0.00% | 22,919 |
| 2018-09-11 | 2018-09-07 | 14.594 | 0 | -1,702 | ||
| 2018-09-10 | 2018-09-06 | 14.383 | 1,702 | +1,702 | 0.00% | 24,479 |
| 2018-09-06 | 2018-09-04 | 15.581 | 0 | -2,128 | ||
| 2018-09-05 | 2018-09-03 | 15.628 | 2,128 | +2,128 | 0.00% | 33,257 |
| 2018-08-16 | 2018-08-14 | 16.404 | 0 | -1,702 | ||
| 2018-08-15 | 2018-08-13 | 16.921 | 1,702 | +1,702 | 0.00% | 28,799 |
| 2018-08-13 | 2018-08-09 | 17.391 | 0 | -2,553 | ||
| 2018-08-02 | 2018-07-31 | 16.991 | 2,553 | +2,553 | 0.00% | 43,379 |
| 2018-04-17 | 2018-04-13 | 13.278 | 0 | -5,957 | ||
| 2018-04-12 | 2018-04-10 | 13.396 | 5,957 | -8,510 | 0.00% | 79,798 |
| 2018-04-06 | 2018-04-03 | 13.396 | 14,467 | -2,553 | 0.00% | 193,795 |
| 2018-03-27 | 2018-03-23 | 13.161 | 17,020 | +3,404 | 0.00% | 223,994 |
| 2018-03-23 | 2018-03-21 | 13.584 | 13,616 | +5,106 | 0.00% | 184,955 |
| 2018-03-21 | 2018-03-19 | 14.571 | 8,510 | +8,510 | 0.00% | 123,997 |
| 2018-02-21 | 2018-02-15 | 13.372 | 0 | -1,702 | ||
| 2018-02-20 | 2018-02-13 | 12.691 | 1,702 | -2,553 | 0.00% | 21,599 |
| 2018-02-14 | 2018-02-12 | 12.080 | 4,255 | +2,553 | 0.00% | 51,399 |
| 2018-02-13 | 2018-02-09 | 11.116 | 1,702 | 0.00% | 18,919 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy