History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CLSA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.870 0 +0
2025-10-13 2025-10-09 2.960 0 +0
2025-10-10 2025-10-08 2.920 0 +0
2025-10-09 2025-10-06 2.910 0 +0
2025-10-08 2025-10-03 2.900 0 +0
2025-10-06 2025-10-02 3.050 0 +0
2025-10-03 2025-09-30 2.950 0 +0
2025-10-02 2025-09-29 2.870 0 +0
2025-09-30 2025-09-26 2.830 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.790 0 +0
2025-09-24 2025-09-22 2.890 0 +0
2025-09-23 2025-09-19 2.950 0 +0
2025-09-22 2025-09-18 2.940 0 +0
2025-09-19 2025-09-17 3.080 0 +0
2025-09-18 2025-09-16 3.050 0 +0
2025-09-17 2025-09-15 3.070 0 +0
2025-09-16 2025-09-12 3.030 0 +0
2025-09-15 2025-09-11 2.970 0 +0
2025-09-12 2025-09-10 3.010 0 +0
2025-09-11 2025-09-09 3.000 0 +0
2025-09-10 2025-09-08 2.930 0 +0
2025-09-09 2025-09-05 2.910 0 +0
2025-09-08 2025-09-04 2.900 0 +0
2025-09-05 2025-09-03 2.960 0 +0
2025-09-04 2025-09-02 3.070 0 +0
2025-09-03 2025-09-01 3.100 0 +0
2025-09-02 2025-08-29 3.070 0 +0
2025-09-01 2025-08-28 3.000 0 +0
2025-08-29 2025-08-27 3.010 0 +0
2025-08-28 2025-08-26 3.300 0 +0
2025-08-27 2025-08-25 3.310 0 +0
2025-08-26 2025-08-22 3.290 0 +0
2025-08-25 2025-08-21 3.260 0 +0
2025-08-22 2025-08-20 3.380 0 +0
2025-08-21 2025-08-19 3.370 0 +0
2025-08-20 2025-08-18 3.550 0 +0
2025-08-19 2025-08-15 3.140 0 +0
2025-08-18 2025-08-14 3.120 0 +0
2025-08-15 2025-08-13 3.040 0 +0
2025-08-14 2025-08-12 3.010 0 +0
2025-08-13 2025-08-11 2.960 0 +0
2025-08-12 2025-08-08 2.960 0 +0
2025-08-11 2025-08-07 3.010 0 +0
2025-08-08 2025-08-06 2.950 0 +0
2025-08-07 2025-08-05 2.970 0 +0
2025-08-06 2025-08-04 2.920 0 +0
2025-08-05 2025-08-01 2.930 0 +0
2025-08-04 2025-07-31 2.950 0 +0
2025-08-01 2025-07-30 3.140 0 +0
2025-07-31 2025-07-29 3.090 0 +0
2025-07-30 2025-07-28 3.100 0 +0
2025-07-29 2025-07-25 3.060 0 +0
2025-07-28 2025-07-24 3.060 0 +0
2025-07-25 2025-07-23 2.970 0 +0
2025-07-24 2025-07-22 2.930 0 +0
2025-07-23 2025-07-21 2.910 0 +0
2025-07-22 2025-07-18 2.870 0 +0
2025-07-21 2025-07-17 2.890 0 +0
2025-07-18 2025-07-16 2.940 0 +0
2025-07-17 2025-07-15 2.970 0 +0
2025-07-16 2025-07-14 3.030 0 +0
2025-07-15 2025-07-11 3.040 0 +0
2025-07-14 2025-07-10 3.060 0 +0
2025-07-11 2025-07-09 2.900 0 +0
2025-07-10 2025-07-08 2.950 0 +0
2025-07-09 2025-07-07 2.890 0 +0
2025-07-08 2025-07-04 2.860 0 +0
2025-07-07 2025-07-03 2.890 0 +0
2025-07-04 2025-07-02 2.900 0 +0
2025-07-03 2025-06-30 2.870 0 +0
2025-07-02 2025-06-27 2.940 0 +0
2025-06-30 2025-06-26 2.940 0 +0
2025-06-27 2025-06-25 3.000 0 +0
2025-06-26 2025-06-24 2.880 0 +0
2025-06-25 2025-06-23 2.830 0 +0
2025-06-24 2025-06-20 2.860 0 +0
2025-06-23 2025-06-19 2.820 0 +0
2025-06-20 2025-06-18 2.900 0 +0
2025-06-19 2025-06-17 2.970 0 +0
2025-06-18 2025-06-16 2.990 0 +0
2025-06-17 2025-06-13 2.950 0 +0
2025-06-16 2025-06-12 2.980 0 +0
2025-06-13 2025-06-11 2.990 0 +0
2025-06-12 2025-06-10 2.930 0 +0
2025-06-11 2025-06-09 2.850 0 +0
2025-06-10 2025-06-06 2.790 0 +0
2025-06-09 2025-06-05 2.760 0 +0
2025-06-06 2025-06-04 2.790 0 +0
2025-06-05 2025-06-03 2.780 0 +0
2025-06-04 2025-06-02 2.710 0 +0
2025-06-03 2025-05-30 2.780 0 +0
2025-06-02 2025-05-29 2.873 0 +0
2025-05-30 2025-05-28 2.782 0 +0
2025-05-29 2025-05-27 2.792 0 +0
2025-05-28 2025-05-26 2.833 0 +0
2025-05-27 2025-05-23 2.822 0 +0
2025-05-26 2025-05-22 2.792 0 +0
2025-05-23 2025-05-21 2.873 0 +0
2025-05-22 2025-05-20 2.863 0 +0
2025-05-21 2025-05-19 2.873 0 +0
2025-05-20 2025-05-16 2.903 0 +0
2025-05-19 2025-05-15 2.924 0 +0
2025-05-16 2025-05-14 2.994 0 +0
2025-05-15 2025-05-13 2.984 0 +0
2025-05-14 2025-05-12 3.005 0 +0
2025-05-13 2025-05-09 2.924 0 +0
2025-05-12 2025-05-08 2.944 0 +0
2025-05-09 2025-05-07 2.914 0 +0
2025-05-08 2025-05-06 3.005 0 +0
2025-05-07 2025-05-02 2.954 0 +0
2025-05-06 2025-04-30 3.045 0 +0
2025-05-02 2025-04-29 2.883 0 +0
2025-04-30 2025-04-28 2.802 0 +0
2025-04-29 2025-04-25 2.853 0 +0
2025-04-28 2025-04-24 2.843 0 +0
2025-04-25 2025-04-23 2.893 0 +0
2025-04-24 2025-04-22 2.822 0 +0
2025-04-23 2025-04-17 2.559 0 +0
2025-04-22 2025-04-16 2.499 0 +0
2025-04-17 2025-04-15 2.539 0 +0
2025-04-16 2025-04-14 2.549 0 +0
2025-04-15 2025-04-11 2.539 0 +0
2025-04-14 2025-04-10 2.529 0 +0
2025-04-11 2025-04-09 2.479 0 +0
2025-04-10 2025-04-08 2.438 0 +0
2025-04-09 2025-04-07 2.377 0 +0
2025-04-08 2025-04-03 2.681 0 +0
2025-04-07 2025-04-02 2.691 0 +0
2025-04-03 2025-04-01 2.650 0 +0
2025-04-02 2025-03-31 2.640 0 +0
2025-04-01 2025-03-28 2.883 0 +0
2025-03-31 2025-03-27 2.762 0 +0
2025-03-28 2025-03-26 2.762 0 +0
2025-03-27 2025-03-25 2.701 0 +0
2025-03-26 2025-03-24 2.701 0 +0
2025-03-25 2025-03-21 2.731 0 +0
2025-03-24 2025-03-20 2.863 0 +0
2025-03-21 2025-03-19 2.984 0 +0
2025-03-20 2025-03-18 2.944 0 +0
2025-03-19 2025-03-17 3.075 0 +0
2025-03-18 2025-03-14 2.934 0 +0
2025-03-17 2025-03-13 2.873 0 +0
2025-03-14 2025-03-12 2.944 0 +0
2025-03-13 2025-03-11 3.035 0 +0
2025-03-12 2025-03-10 3.045 0 +0
2025-03-11 2025-03-07 3.086 0 +0
2025-03-10 2025-03-06 3.146 0 +0
2025-03-07 2025-03-05 3.015 0 +0
2025-03-06 2025-03-04 2.984 0 +0
2025-03-05 2025-03-03 3.055 0 +0
2025-03-04 2025-02-28 2.914 0 +0
2025-03-03 2025-02-27 3.025 0 +0
2025-02-28 2025-02-26 2.924 0 +0
2025-02-27 2025-02-25 2.782 0 +0
2025-02-26 2025-02-24 2.853 0 +0
2025-02-25 2025-02-21 2.782 0 +0
2025-02-24 2025-02-20 2.731 0 +0
2025-02-21 2025-02-19 2.762 0 +0
2025-02-20 2025-02-18 2.772 0 +0
2025-02-19 2025-02-17 2.802 0 +0
2025-02-18 2025-02-14 2.833 0 +0
2025-02-17 2025-02-13 2.772 0 +0
2025-02-14 2025-02-12 2.914 0 +0
2025-02-13 2025-02-11 2.772 0 +0
2025-02-12 2025-02-10 2.853 0 +0
2025-02-11 2025-02-07 2.802 0 +0
2025-02-10 2025-02-06 2.711 0 +0
2025-02-07 2025-02-05 2.671 0 +0
2025-02-06 2025-02-04 2.711 0 +0
2025-02-05 2025-02-03 2.671 0 +0
2025-02-04 2025-01-28 2.742 0 +0
2025-02-03 2025-01-24 2.721 0 -168,538
2025-01-27 2025-01-23 2.691 168,538 +168,538 0.01% 453,530
2023-06-05 2023-06-01 5.156 0 -38,253
2023-06-02 2023-05-31 5.135 38,253 +38,253 0.00% 196,420
2023-04-11 2023-04-04 6.923 0 -135,722
2023-04-06 2023-04-03 7.197 135,722 +135,722 0.01% 976,801
2023-02-28 2023-02-24 8.733 0 -37,303
2023-02-27 2023-02-23 8.975 37,303 +37,303 0.00% 334,805
2023-02-16 2023-02-14 9.280 0 -23,760
2023-02-15 2023-02-13 9.344 23,760 +23,760 0.00% 222,003
2022-12-02 2022-11-30 9.501 0 -257,080
2022-12-01 2022-11-29 9.722 257,080 +257,080 0.02% 2,499,424
2022-11-24 2022-11-22 9.049 0 -14,018
2022-11-23 2022-11-21 9.375 14,018 +14,018 0.00% 131,421
2022-10-05 2022-09-30 6.545 0 -34,689
2022-10-03 2022-09-29 6.450 34,689 +34,689 0.00% 223,744
2022-09-15 2022-09-13 8.586 0 -11,642
2022-09-14 2022-09-09 8.586 11,642 +11,642 0.00% 99,958
2022-09-05 2022-09-01 8.723 0 -8,078
2022-09-02 2022-08-31 8.544 8,078 -4,039 0.00% 69,018
2022-09-01 2022-08-30 7.976 12,117 +12,117 0.00% 96,642
2022-08-16 2022-08-12 9.007 0 -11,642
2022-08-15 2022-08-11 8.607 11,642 +11,642 0.00% 100,203
2022-08-11 2022-08-09 8.723 0 -92,663
2022-08-10 2022-08-08 8.544 92,663 +92,663 0.01% 791,703
2022-07-20 2022-07-18 10.585 0 -52,984
2022-07-19 2022-07-15 10.248 52,984 +52,984 0.00% 543,005
2022-07-05 2022-06-30 13.279 0 -162,041
2022-07-04 2022-06-29 13.931 162,041 +162,041 0.01% 2,257,421
2022-06-09 2022-06-07 13.849 0 -42,574
2022-06-08 2022-06-06 13.718 42,574 +42,574 0.00% 584,044
2022-06-01 2022-05-30 13.019 0 -188,148
2022-05-31 2022-05-27 12.866 188,148 +188,148 0.01% 2,420,785
2022-05-11 2022-05-06 12.866 0 -51,043
2022-05-10 2022-05-05 13.849 51,043 +51,043 0.00% 706,914
2022-04-20 2022-04-14 14.527 0 -458
2022-04-19 2022-04-13 13.740 458 -27,467 0.00% 6,293
2022-04-14 2022-04-12 13.828 27,925 -18,769 0.00% 386,134
2022-04-01 2022-03-30 12.757 46,694 -12,131 0.00% 595,683
2022-03-31 2022-03-29 12.604 58,825 +12,131 0.00% 741,445
2022-03-22 2022-03-18 14.832 46,694 -809,358 0.00% 692,583
2022-03-21 2022-03-17 16.645 856,052 +742,751 0.07% 14,249,394
2022-03-18 2022-03-16 11.184 113,301 -108,952 0.01% 1,267,199
2022-03-17 2022-03-15 10.267 222,253 +175,559 0.02% 2,281,848
2022-03-11 2022-03-09 12.692 46,694 -29,069 0.00% 592,623
2022-03-10 2022-03-08 12.976 75,763 +29,069 0.01% 983,071
2022-03-01 2022-02-25 15.553 46,694 -130,697 0.00% 726,244
2022-02-28 2022-02-24 15.510 177,391 +108,953 0.01% 2,751,257
2022-02-23 2022-02-21 17.148 68,438 -23,118 0.01% 1,173,568
2022-02-15 2022-02-11 18.568 91,556 -16,709 0.01% 1,699,993
2022-02-14 2022-02-10 18.524 108,265 +16,709 0.01% 2,005,512
2022-02-08 2022-02-04 17.388 91,556 -105,061 0.01% 1,591,993
2022-02-07 2022-01-31 16.514 196,617 -265,514 0.02% 3,247,014
2022-02-04 2022-01-27 16.361 462,131 +164,573 0.04% 7,561,156
2022-01-28 2022-01-26 16.711 297,558 -228,891 0.02% 4,972,495
2022-01-27 2022-01-25 17.082 526,449 -49,441 0.04% 8,992,995
2022-01-26 2022-01-24 17.279 575,890 +216,531 0.04% 9,950,784
2022-01-25 2022-01-21 17.126 359,359 +30,672 0.03% 6,154,402
2022-01-24 2022-01-20 16.973 328,687 -18,312 0.03% 5,578,852
2022-01-11 2022-01-07 13.762 346,999 -480,671 0.03% 4,775,403
2022-01-10 2022-01-06 13.806 827,670 +480,671 0.06% 11,426,562
2021-12-30 2021-12-28 16.056 346,999 -28,611 0.03% 5,571,304
2021-12-29 2021-12-24 15.291 375,610 +28,611 0.03% 5,743,498
2021-12-10 2021-12-08 19.594 346,999 -164,801 0.03% 6,799,265
2021-12-09 2021-12-07 19.747 511,800 +164,801 0.04% 10,106,714
2021-11-23 2021-11-19 22.609 346,999 -666,301 0.03% 7,845,305
2021-11-22 2021-11-18 21.823 1,013,300 +666,301 0.08% 22,112,855
2021-11-18 2021-11-16 25.995 346,999 -17,624 0.03% 9,020,206
2021-11-17 2021-11-15 25.067 364,623 +17,624 0.03% 9,139,828
2021-11-10 2021-11-08 22.937 346,999 -2,518 0.03% 7,959,005
2021-11-09 2021-11-05 24.029 349,517 +2,518 0.03% 8,398,510
2021-10-05 2021-09-30 30.255 346,999 -37,996 0.03% 10,498,307
2021-10-04 2021-09-29 30.255 384,995 +37,996 0.03% 11,647,860
2021-09-29 2021-09-27 29.435 346,999 +18,312 0.03% 10,214,057
2021-09-28 2021-09-24 30.364 328,687 +36,622 0.03% 9,980,185
2021-09-24 2021-09-21 28.016 292,065 +7,553 0.02% 8,182,352
2021-08-25 2021-08-23 32.767 284,512 -45,091 0.02% 9,322,516
2021-08-24 2021-08-20 31.948 329,603 +45,091 0.03% 10,529,999
2021-07-06 2021-07-02 42.269 284,512 -605,874 0.02% 12,026,045
2021-07-05 2021-06-30 42.214 890,386 +605,874 0.07% 37,587,125
2021-06-01 2021-05-28 41.231 284,512 -113,987 0.02% 11,730,832
2021-05-31 2021-05-27 43.962 398,499 +113,987 0.03% 17,518,802
2021-05-27 2021-05-25 41.531 284,512 +4,673 0.02% 11,816,133
2021-05-11 2021-05-07 38.866 279,839 -30,393 0.02% 10,876,257
2021-05-10 2021-05-06 39.866 310,232 +30,393 0.03% 12,367,565
2021-04-07 2021-03-31 38.311 279,839 -84,649 0.02% 10,720,882
2021-04-01 2021-03-30 39.310 364,488 +84,649 0.03% 14,328,135
2021-01-08 2021-01-06 41.309 279,839 -24,539 0.02% 11,559,907
2021-01-07 2021-01-05 35.424 304,378 +24,539 0.03% 10,782,193
2021-01-05 2020-12-31 38.200 279,839 -11,707 0.02% 10,689,807
2021-01-04 2020-12-29 37.700 291,546 +5,629 0.02% 10,991,325
2020-12-30 2020-12-28 37.756 285,917 +6,078 0.02% 10,794,986
2020-12-29 2020-12-24 37.756 279,839 -58,084 0.02% 10,565,507
2020-12-28 2020-12-22 37.534 337,923 -31,969 0.03% 12,683,457
2020-12-23 2020-12-21 38.644 369,892 -180,105 0.03% 14,294,118
2020-12-04 2020-12-02 35.590 549,997 +135,079 0.05% 19,574,539
2020-12-03 2020-12-01 36.423 414,918 +135,079 0.03% 15,112,604
2020-11-18 2020-11-16 39.033 279,839 -21,612 0.02% 10,922,870
2020-11-17 2020-11-13 39.699 301,451 +21,612 0.03% 11,967,294
2020-10-22 2020-10-20 37.645 279,839 -112,566 0.02% 10,534,432
2020-10-21 2020-10-19 37.423 392,405 +112,566 0.03% 14,684,786
2020-10-15 2020-10-12 42.808 279,839 -114,592 0.02% 11,979,420
2020-10-14 2020-10-09 43.363 394,431 +114,592 0.03% 17,103,904
2020-10-12 2020-10-08 43.030 279,839 -13,508 0.02% 12,041,570
2020-09-22 2020-09-18 44.641 293,347 +13,508 0.02% 13,095,162
2020-09-21 2020-09-17 43.974 279,839 -13,508 0.02% 12,305,708
2020-09-18 2020-09-16 44.418 293,347 -31,518 0.02% 13,030,012
2020-09-17 2020-09-15 43.530 324,865 +45,026 0.03% 14,141,392
2020-08-14 2020-08-12 48.583 279,839 -2,026 0.02% 13,595,321
2020-08-13 2020-08-11 50.304 281,865 +2,026 0.02% 14,178,900
2020-08-11 2020-08-07 51.359 279,839 -4,728 0.02% 14,372,197
2020-08-10 2020-08-06 51.747 284,567 +4,728 0.02% 14,725,621
2020-06-05 2020-06-03 47.916 279,839 -22,513 0.07% 13,408,871
2020-06-04 2020-06-02 48.527 302,352 +9,005 0.08% 14,672,275
2020-06-03 2020-06-01 48.416 293,347 +13,508 0.08% 14,202,713
2020-05-26 2020-05-22 44.974 279,839 -4,502 0.07% 12,585,383
2020-05-19 2020-05-15 48.728 284,341 +3,117 0.07% 13,855,419
2020-05-18 2020-05-14 47.605 281,224 +4,453 0.07% 13,387,784
2020-05-14 2020-05-12 47.718 276,771 -40,080 0.07% 13,206,872
2020-05-12 2020-05-08 47.886 316,851 +13,360 0.08% 15,172,759
2020-04-03 2020-04-01 41.262 303,491 -226,449 0.08% 12,522,574
2020-04-01 2020-03-30 39.129 529,940 -42,083 0.14% 20,735,759
2020-03-31 2020-03-27 40.083 572,023 +10,242 0.15% 22,928,316
2020-03-19 2020-03-17 31.213 561,781 +267,197 0.15% 17,534,860
2020-03-18 2020-03-16 33.178 294,584 +25,829 0.08% 9,773,657
2020-03-16 2020-03-12 36.490 268,755 -17,813 0.07% 9,806,869
2020-03-12 2020-03-10 37.332 286,568 -35,626 0.07% 10,698,177
2020-03-09 2020-03-05 41.992 322,194 +53,439 0.08% 13,529,430
2020-01-14 2020-01-10 34.694 268,755 +1,336 0.07% 9,324,069
2020-01-13 2020-01-09 35.311 267,419 +16,477 0.07% 9,442,856
2019-12-06 2019-12-04 28.911 250,942 +28,278 0.07% 7,255,061
2019-12-04 2019-12-02 28.743 222,664 +133,598 0.06% 6,400,007
2019-11-29 2019-11-27 29.360 89,066 -1,335 0.02% 2,615,014
2019-11-28 2019-11-26 30.932 90,401 +1,335 0.02% 2,796,310
2019-11-19 2019-11-15 28.574 89,066 -16,922 0.02% 2,545,014
2019-11-18 2019-11-14 28.631 105,988 -457,351 0.03% 3,034,501
2019-11-14 2019-11-12 29.136 563,339 -890,655 0.15% 16,413,365
2019-11-12 2019-11-08 28.069 1,453,994 +445,327 0.38% 40,812,489
2019-11-08 2019-11-06 28.406 1,008,667 +207,077 0.26% 28,652,254
2019-11-07 2019-11-05 28.125 801,590 +712,524 0.21% 22,545,012
2019-10-17 2019-10-15 24.027 89,066 -44,532,753 0.02% 2,140,012
2019-10-16 2019-10-14 25.824 44,621,819 +44,532,753 11.56% 1,152,300,001
2019-10-04 2019-10-02 22.366 89,066 -17,813 0.02% 1,992,011
2019-08-13 2019-08-09 16.123 106,879 +89,066 0.03% 1,723,206
2019-08-09 2019-08-07 15.898 17,813 -720,763 0.00% 283,198
2019-07-22 2019-07-18 17.627 738,576 +184,589 0.19% 13,019,230
2019-07-16 2019-07-12 18.346 553,987 -891 0.14% 10,163,472
2019-07-12 2019-07-10 16.482 554,878 -68,358 0.14% 9,145,638
2019-06-05 2019-06-03 13.249 623,236 -161,654 0.16% 8,257,052
2019-06-04 2019-05-31 13.002 784,890 +30,282 0.20% 10,204,878
2019-05-30 2019-05-28 12.832 754,608 +33,578 0.20% 9,682,833
2019-05-15 2019-05-10 13.631 721,030 -65,741 0.20% 9,828,103
2019-05-14 2019-05-09 13.278 786,771 -33,616 0.21% 10,446,845
2019-05-10 2019-05-08 13.960 820,387 +99,357 0.22% 11,452,323
2019-05-06 2019-05-02 15.017 721,030 -8,297 0.20% 10,827,858
2019-05-03 2019-04-30 14.688 729,327 +8,297 0.20% 10,712,496
2019-04-26 2019-04-24 15.205 721,030 -12,978 0.20% 10,963,418
2019-04-25 2019-04-23 14.876 734,008 +12,978 0.20% 10,919,252
2019-03-11 2019-03-07 13.725 721,030 -34,041 0.20% 9,895,883
2019-03-08 2019-03-06 14.359 755,071 +459,553 0.20% 10,842,199
2019-03-06 2019-03-04 14.547 295,518 -42,551 0.08% 4,298,956
2019-03-05 2019-03-01 14.712 338,069 -8,510 0.09% 4,973,568
2019-03-04 2019-02-28 14.453 346,579 -34,041 0.09% 5,009,170
2019-03-01 2019-02-27 14.265 380,620 +85,102 0.10% 5,429,610
2019-02-27 2019-02-25 14.712 295,518 +21,276 0.08% 4,347,571
2019-01-17 2019-01-15 11.621 274,242 -5,532 0.07% 3,187,048
2019-01-16 2019-01-14 11.633 279,774 +5,532 0.08% 3,254,625
2019-01-04 2019-01-02 11.962 274,242 -17 0.07% 3,280,501
2018-10-31 2018-10-29 10.693 274,259 -40,637 0.07% 2,932,653
2018-10-30 2018-10-26 11.187 314,896 +40,637 0.09% 3,522,593
2018-08-31 2018-08-29 15.981 274,259 -8,511 0.07% 4,382,866
2018-08-30 2018-08-28 15.605 282,770 +8,511 0.08% 4,412,552
2018-08-13 2018-08-09 17.391 274,259 -1,276,536 0.07% 4,769,589
2018-07-23 2018-07-19 17.955 1,550,795 +197,438 0.42% 27,844,289
2018-07-20 2018-07-18 18.425 1,353,357 +425,511 0.37% 24,935,427
2018-07-11 2018-07-09 16.333 927,846 -8,510 0.25% 15,154,761
2018-07-09 2018-07-05 15.628 936,356 +8,510 0.25% 14,633,595
2018-06-15 2018-06-13 18.448 927,846 +10,426 0.25% 17,117,248
2018-06-13 2018-06-11 17.837 917,420 -8,511 0.25% 16,364,335
2018-06-08 2018-06-06 17.461 925,931 +8,528 0.25% 16,167,982
2018-06-07 2018-06-05 17.649 917,403 +17,020 0.25% 16,191,552
2018-06-05 2018-06-01 16.968 900,383 +680,819 0.24% 15,277,520
2018-05-31 2018-05-29 15.722 219,564 -2,213 0.06% 3,452,038
2018-03-20 2018-03-16 14.430 221,777 +218,713 0.06% 3,200,171
2018-02-13 2018-02-09 11.116 3,064 0.00% 34,060

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top