History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.870 0 +0
2025-10-13 2025-10-09 2.960 0 +0
2025-10-10 2025-10-08 2.920 0 +0
2025-10-09 2025-10-06 2.910 0 +0
2025-10-08 2025-10-03 2.900 0 +0
2025-10-06 2025-10-02 3.050 0 +0
2025-10-03 2025-09-30 2.950 0 +0
2025-10-02 2025-09-29 2.870 0 +0
2025-09-30 2025-09-26 2.830 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.790 0 +0
2025-09-24 2025-09-22 2.890 0 +0
2025-09-23 2025-09-19 2.950 0 +0
2025-09-22 2025-09-18 2.940 0 +0
2025-09-19 2025-09-17 3.080 0 +0
2025-09-18 2025-09-16 3.050 0 +0
2025-09-17 2025-09-15 3.070 0 +0
2025-09-16 2025-09-12 3.030 0 +0
2025-09-15 2025-09-11 2.970 0 +0
2025-09-12 2025-09-10 3.010 0 +0
2025-09-11 2025-09-09 3.000 0 +0
2025-09-10 2025-09-08 2.930 0 +0
2025-09-09 2025-09-05 2.910 0 +0
2025-09-08 2025-09-04 2.900 0 +0
2025-09-05 2025-09-03 2.960 0 +0
2025-09-04 2025-09-02 3.070 0 +0
2025-09-03 2025-09-01 3.100 0 +0
2025-09-02 2025-08-29 3.070 0 +0
2025-09-01 2025-08-28 3.000 0 +0
2025-08-29 2025-08-27 3.010 0 +0
2025-08-28 2025-08-26 3.300 0 +0
2025-08-27 2025-08-25 3.310 0 +0
2025-08-26 2025-08-22 3.290 0 +0
2025-08-25 2025-08-21 3.260 0 +0
2025-08-22 2025-08-20 3.380 0 +0
2025-08-21 2025-08-19 3.370 0 +0
2025-08-20 2025-08-18 3.550 0 +0
2025-08-19 2025-08-15 3.140 0 +0
2025-08-18 2025-08-14 3.120 0 +0
2025-08-15 2025-08-13 3.040 0 +0
2025-08-14 2025-08-12 3.010 0 +0
2025-08-13 2025-08-11 2.960 0 +0
2025-08-12 2025-08-08 2.960 0 +0
2025-08-11 2025-08-07 3.010 0 +0
2025-08-08 2025-08-06 2.950 0 +0
2025-08-07 2025-08-05 2.970 0 +0
2025-08-06 2025-08-04 2.920 0 +0
2025-08-05 2025-08-01 2.930 0 +0
2025-08-04 2025-07-31 2.950 0 +0
2025-08-01 2025-07-30 3.140 0 +0
2025-07-31 2025-07-29 3.090 0 +0
2025-07-30 2025-07-28 3.100 0 +0
2025-07-29 2025-07-25 3.060 0 +0
2025-07-28 2025-07-24 3.060 0 +0
2025-07-25 2025-07-23 2.970 0 +0
2025-07-24 2025-07-22 2.930 0 +0
2025-07-23 2025-07-21 2.910 0 +0
2025-07-22 2025-07-18 2.870 0 +0
2025-07-21 2025-07-17 2.890 0 +0
2025-07-18 2025-07-16 2.940 0 +0
2025-07-17 2025-07-15 2.970 0 +0
2025-07-16 2025-07-14 3.030 0 +0
2025-07-15 2025-07-11 3.040 0 +0
2025-07-14 2025-07-10 3.060 0 +0
2025-07-11 2025-07-09 2.900 0 +0
2025-07-10 2025-07-08 2.950 0 +0
2025-07-09 2025-07-07 2.890 0 +0
2025-07-08 2025-07-04 2.860 0 +0
2025-07-07 2025-07-03 2.890 0 +0
2025-07-04 2025-07-02 2.900 0 +0
2025-07-03 2025-06-30 2.870 0 +0
2025-07-02 2025-06-27 2.940 0 +0
2025-06-30 2025-06-26 2.940 0 +0
2025-06-27 2025-06-25 3.000 0 +0
2025-06-26 2025-06-24 2.880 0 +0
2025-06-25 2025-06-23 2.830 0 +0
2025-06-24 2025-06-20 2.860 0 +0
2025-06-23 2025-06-19 2.820 0 +0
2025-06-20 2025-06-18 2.900 0 +0
2025-06-19 2025-06-17 2.970 0 +0
2025-06-18 2025-06-16 2.990 0 +0
2025-06-17 2025-06-13 2.950 0 +0
2025-06-16 2025-06-12 2.980 0 +0
2025-06-13 2025-06-11 2.990 0 +0
2025-06-12 2025-06-10 2.930 0 +0
2025-06-11 2025-06-09 2.850 0 +0
2025-06-10 2025-06-06 2.790 0 +0
2025-06-09 2025-06-05 2.760 0 +0
2025-06-06 2025-06-04 2.790 0 +0
2025-06-05 2025-06-03 2.780 0 +0
2025-06-04 2025-06-02 2.710 0 +0
2025-06-03 2025-05-30 2.780 0 +0
2025-06-02 2025-05-29 2.873 0 +0
2025-05-30 2025-05-28 2.782 0 +0
2025-05-29 2025-05-27 2.792 0 +0
2025-05-28 2025-05-26 2.833 0 +0
2025-05-27 2025-05-23 2.822 0 +0
2025-05-26 2025-05-22 2.792 0 +0
2025-05-23 2025-05-21 2.873 0 +0
2025-05-22 2025-05-20 2.863 0 +0
2025-05-21 2025-05-19 2.873 0 +0
2025-05-20 2025-05-16 2.903 0 +0
2025-05-19 2025-05-15 2.924 0 +0
2025-05-16 2025-05-14 2.994 0 +0
2025-05-15 2025-05-13 2.984 0 +0
2025-05-14 2025-05-12 3.005 0 +0
2025-05-13 2025-05-09 2.924 0 +0
2025-05-12 2025-05-08 2.944 0 +0
2025-05-09 2025-05-07 2.914 0 +0
2025-05-08 2025-05-06 3.005 0 +0
2025-05-07 2025-05-02 2.954 0 +0
2025-05-06 2025-04-30 3.045 0 +0
2025-05-02 2025-04-29 2.883 0 +0
2025-04-30 2025-04-28 2.802 0 +0
2025-04-29 2025-04-25 2.853 0 +0
2025-04-28 2025-04-24 2.843 0 +0
2025-04-25 2025-04-23 2.893 0 +0
2025-04-24 2025-04-22 2.822 0 +0
2025-04-23 2025-04-17 2.559 0 +0
2025-04-22 2025-04-16 2.499 0 +0
2025-04-17 2025-04-15 2.539 0 +0
2025-04-16 2025-04-14 2.549 0 +0
2025-04-15 2025-04-11 2.539 0 +0
2025-04-14 2025-04-10 2.529 0 +0
2025-04-11 2025-04-09 2.479 0 +0
2025-04-10 2025-04-08 2.438 0 +0
2025-04-09 2025-04-07 2.377 0 +0
2025-04-08 2025-04-03 2.681 0 +0
2025-04-07 2025-04-02 2.691 0 +0
2025-04-03 2025-04-01 2.650 0 +0
2025-04-02 2025-03-31 2.640 0 +0
2025-04-01 2025-03-28 2.883 0 +0
2025-03-31 2025-03-27 2.762 0 +0
2025-03-28 2025-03-26 2.762 0 +0
2025-03-27 2025-03-25 2.701 0 +0
2025-03-26 2025-03-24 2.701 0 +0
2025-03-25 2025-03-21 2.731 0 +0
2025-03-24 2025-03-20 2.863 0 +0
2025-03-21 2025-03-19 2.984 0 +0
2025-03-20 2025-03-18 2.944 0 +0
2025-03-19 2025-03-17 3.075 0 +0
2025-03-18 2025-03-14 2.934 0 +0
2025-03-17 2025-03-13 2.873 0 +0
2025-03-14 2025-03-12 2.944 0 +0
2025-03-13 2025-03-11 3.035 0 +0
2025-03-12 2025-03-10 3.045 0 +0
2025-03-11 2025-03-07 3.086 0 +0
2025-03-10 2025-03-06 3.146 0 +0
2025-03-07 2025-03-05 3.015 0 +0
2025-03-06 2025-03-04 2.984 0 +0
2025-03-05 2025-03-03 3.055 0 +0
2025-03-04 2025-02-28 2.914 0 +0
2025-03-03 2025-02-27 3.025 0 +0
2025-02-28 2025-02-26 2.924 0 +0
2025-02-27 2025-02-25 2.782 0 +0
2025-02-26 2025-02-24 2.853 0 +0
2025-02-25 2025-02-21 2.782 0 +0
2025-02-24 2025-02-20 2.731 0 +0
2025-02-21 2025-02-19 2.762 0 +0
2025-02-20 2025-02-18 2.772 0 +0
2025-02-19 2025-02-17 2.802 0 +0
2025-02-18 2025-02-14 2.833 0 +0
2025-02-17 2025-02-13 2.772 0 +0
2025-02-14 2025-02-12 2.914 0 +0
2025-02-13 2025-02-11 2.772 0 +0
2025-02-12 2025-02-10 2.853 0 +0
2025-02-11 2025-02-07 2.802 0 +0
2025-02-10 2025-02-06 2.711 0 +0
2025-02-07 2025-02-05 2.671 0 +0
2025-02-06 2025-02-04 2.711 0 +0
2025-02-05 2025-02-03 2.671 0 +0
2025-02-04 2025-01-28 2.742 0 +0
2025-02-03 2025-01-24 2.721 0 +0
2025-01-27 2025-01-23 2.691 0 +0
2025-01-24 2025-01-22 2.691 0 +0
2025-01-23 2025-01-21 2.792 0 +0
2025-01-22 2025-01-20 2.731 0 +0
2025-01-21 2025-01-17 2.711 0 +0
2025-01-20 2025-01-16 2.752 0 +0
2025-01-17 2025-01-15 2.691 0 +0
2025-01-16 2025-01-14 2.721 0 +0
2025-01-15 2025-01-13 2.691 0 +0
2025-01-14 2025-01-10 2.671 0 +0
2025-01-13 2025-01-09 2.691 0 +0
2025-01-10 2025-01-08 2.701 0 +0
2025-01-09 2025-01-07 2.742 0 +0
2025-01-08 2025-01-06 2.731 0 +0
2025-01-07 2025-01-03 2.802 0 +0
2025-01-06 2025-01-02 2.833 0 +0
2025-01-03 2024-12-31 2.883 0 +0
2025-01-02 2024-12-27 2.914 0 +0
2024-12-30 2024-12-24 2.883 0 +0
2024-12-27 2024-12-20 2.833 0 +0
2024-12-23 2024-12-19 2.893 0 +0
2024-12-20 2024-12-18 2.924 0 +0
2024-12-19 2024-12-17 2.934 0 +0
2024-12-18 2024-12-16 2.924 0 +0
2024-12-17 2024-12-13 3.015 0 +0
2024-12-16 2024-12-12 3.126 0 +0
2024-12-13 2024-12-11 3.149 0 +0
2024-12-12 2024-12-10 3.129 0 +0
2024-12-11 2024-12-09 3.210 0 +0
2024-12-10 2024-12-06 3.057 0 +0
2024-12-09 2024-12-05 2.996 0 +0
2024-12-06 2024-12-04 3.047 0 +0
2024-12-05 2024-12-03 3.057 0 +0
2024-12-04 2024-12-02 3.077 0 +0
2024-12-03 2024-11-29 3.037 0 +0
2024-12-02 2024-11-28 2.985 0 +0
2024-11-29 2024-11-27 3.057 0 +0
2024-11-28 2024-11-26 2.965 0 +0
2024-11-27 2024-11-25 2.945 0 +0
2024-11-26 2024-11-22 2.965 0 +0
2024-11-25 2024-11-21 3.077 0 +0
2024-11-22 2024-11-20 3.139 0 +0
2024-11-21 2024-11-19 3.169 0 +0
2024-11-20 2024-11-18 3.108 0 +0
2024-11-19 2024-11-15 3.067 0 +0
2024-11-18 2024-11-14 3.088 0 +0
2024-11-15 2024-11-13 3.180 0 +0
2024-11-14 2024-11-12 3.302 0 +0
2024-11-13 2024-11-11 3.384 0 +0
2024-11-12 2024-11-08 3.548 0 +0
2024-11-11 2024-11-07 3.599 0 +0
2024-11-08 2024-11-06 3.354 0 +0
2024-11-07 2024-11-05 3.343 0 +0
2024-11-06 2024-11-04 3.241 0 +0
2024-11-05 2024-11-01 3.262 0 +0
2024-11-04 2024-10-31 3.221 0 +0
2024-11-01 2024-10-30 3.180 0 +0
2024-10-31 2024-10-29 3.200 0 +0
2024-10-30 2024-10-28 3.262 0 +0
2024-10-29 2024-10-25 3.149 0 +0
2024-10-28 2024-10-24 3.108 0 +0
2024-10-25 2024-10-23 3.190 0 +0
2024-10-24 2024-10-22 3.251 0 +0
2024-10-23 2024-10-21 3.262 0 +0
2024-10-22 2024-10-18 3.333 0 +0
2024-10-21 2024-10-17 3.139 0 +0
2024-10-18 2024-10-16 3.446 0 +0
2024-10-17 2024-10-15 3.241 0 +0
2024-10-16 2024-10-14 3.507 0 +0
2024-10-15 2024-10-10 3.589 0 +0
2024-10-14 2024-10-09 3.466 0 +0
2024-10-10 2024-10-08 3.793 0 +0
2024-10-09 2024-10-07 4.744 0 +0
2024-10-08 2024-10-04 4.253 0 +0
2024-10-07 2024-10-03 4.253 0 +0
2024-10-04 2024-10-02 4.263 0 +0
2024-10-03 2024-09-30 3.548 0 +0
2024-10-02 2024-09-27 3.200 0 +0
2024-09-30 2024-09-26 3.006 0 +0
2024-09-27 2024-09-25 2.607 0 +0
2024-09-26 2024-09-24 2.617 0 +0
2024-09-25 2024-09-23 2.505 0 +0
2024-09-24 2024-09-20 2.423 0 +0
2024-09-23 2024-09-19 2.403 0 +0
2024-09-20 2024-09-17 2.270 0 +0
2024-09-19 2024-09-16 2.219 0 +0
2024-09-17 2024-09-13 2.433 0 +0
2024-09-16 2024-09-12 2.433 0 +0
2024-09-13 2024-09-11 2.433 0 +0
2024-09-12 2024-09-10 2.433 0 +0
2024-09-11 2024-09-09 2.464 0 +0
2024-09-10 2024-09-05 2.505 0 +0
2024-09-09 2024-09-04 2.525 0 +0
2024-09-05 2024-09-03 2.576 0 +0
2024-09-04 2024-09-02 2.505 0 +0
2024-09-03 2024-08-30 2.607 0 +0
2024-09-02 2024-08-29 2.464 0 +0
2024-08-30 2024-08-28 2.433 0 +0
2024-08-29 2024-08-27 2.699 0 +0
2024-08-28 2024-08-26 2.628 0 +0
2024-08-27 2024-08-23 2.587 0 +0
2024-08-26 2024-08-22 2.597 0 +0
2024-08-23 2024-08-21 2.658 0 +0
2024-08-22 2024-08-20 2.679 0 +0
2024-08-21 2024-08-19 2.761 0 +0
2024-08-20 2024-08-16 2.556 0 +0
2024-08-19 2024-08-15 2.556 0 +0
2024-08-16 2024-08-14 2.556 0 +0
2024-08-15 2024-08-13 2.566 0 +0
2024-08-14 2024-08-12 2.658 0 +0
2024-08-13 2024-08-09 2.730 0 +0
2024-08-12 2024-08-08 2.648 0 +0
2024-08-09 2024-08-07 2.679 0 +0
2024-08-08 2024-08-06 2.720 0 +0
2024-08-07 2024-08-05 2.669 0 +0
2024-08-06 2024-08-02 2.689 0 +0
2024-08-05 2024-08-01 2.730 0 +0
2024-08-02 2024-07-31 2.771 0 +0
2024-08-01 2024-07-30 2.669 0 +0
2024-07-31 2024-07-29 2.720 0 +0
2024-07-30 2024-07-26 2.709 0 +0
2024-07-29 2024-07-25 2.699 0 +0
2024-07-26 2024-07-24 2.740 0 +0
2024-07-25 2024-07-23 2.771 0 +0
2024-07-24 2024-07-22 2.771 0 +0
2024-07-23 2024-07-19 2.801 0 +0
2024-07-22 2024-07-18 2.924 0 +0
2024-07-19 2024-07-17 2.904 0 +0
2024-07-18 2024-07-16 2.863 0 +0
2024-07-17 2024-07-15 2.904 0 +0
2024-07-16 2024-07-12 2.975 0 +0
2024-07-15 2024-07-11 2.893 0 +0
2024-07-12 2024-07-10 2.750 0 +0
2024-07-11 2024-07-09 2.750 0 +0
2024-07-10 2024-07-08 2.761 0 +0
2024-07-09 2024-07-05 2.863 0 +0
2024-07-08 2024-07-04 2.904 0 +0
2024-07-05 2024-07-03 2.965 0 +0
2024-07-04 2024-07-02 2.853 0 +0
2024-07-03 2024-06-28 2.863 0 +0
2024-07-02 2024-06-27 2.853 0 +0
2024-06-28 2024-06-26 2.955 0 +0
2024-06-27 2024-06-25 2.945 0 +0
2024-06-26 2024-06-24 2.965 0 +0
2024-06-25 2024-06-21 2.965 0 +0
2024-06-24 2024-06-20 3.016 0 +0
2024-06-21 2024-06-19 3.118 0 +0
2024-06-20 2024-06-18 3.057 0 +0
2024-06-19 2024-06-17 3.077 0 +0
2024-06-18 2024-06-14 3.169 0 +0
2024-06-17 2024-06-13 3.077 0 +0
2024-06-14 2024-06-12 3.067 0 +0
2024-06-13 2024-06-11 3.129 0 +0
2024-06-12 2024-06-07 3.241 0 +0
2024-06-11 2024-06-06 3.241 0 +0
2024-06-07 2024-06-05 3.272 0 +0
2024-06-06 2024-06-04 3.364 0 +0
2024-06-05 2024-06-03 3.272 0 +0
2024-06-04 2024-05-31 3.180 0 +0
2024-06-03 2024-05-30 3.392 0 +0
2024-05-31 2024-05-29 3.506 0 +0
2024-05-30 2024-05-28 3.611 0 +0
2024-05-29 2024-05-27 3.653 0 +0
2024-05-28 2024-05-24 3.653 0 +0
2024-05-27 2024-05-23 3.882 0 +0
2024-05-24 2024-05-22 4.133 0 +0
2024-05-23 2024-05-21 3.976 0 +0
2024-05-22 2024-05-20 4.195 0 +0
2024-05-21 2024-05-17 4.133 0 +0
2024-05-20 2024-05-16 3.673 0 +0
2024-05-17 2024-05-14 3.350 0 +0
2024-05-16 2024-05-13 3.506 0 +0
2024-05-14 2024-05-10 3.527 0 +0
2024-05-13 2024-05-09 3.298 0 +0
2024-05-10 2024-05-08 3.183 0 +0
2024-05-09 2024-05-07 3.329 0 +0
2024-05-08 2024-05-06 3.329 0 +0
2024-05-07 2024-05-03 3.486 0 +0
2024-05-06 2024-05-02 3.444 0 +0
2024-05-03 2024-04-30 3.131 0 +0
2024-05-02 2024-04-29 3.266 0 +0
2024-04-30 2024-04-26 3.089 0 +0
2024-04-29 2024-04-25 2.891 0 +0
2024-04-26 2024-04-24 2.755 0 +0
2024-04-25 2024-04-23 2.599 0 +0
2024-04-24 2024-04-22 2.630 0 +0
2024-04-23 2024-04-19 2.599 0 +0
2024-04-22 2024-04-18 2.630 0 +0
2024-04-19 2024-04-17 2.703 0 +0
2024-04-18 2024-04-16 2.734 0 +0
2024-04-17 2024-04-15 2.839 0 +0
2024-04-16 2024-04-12 2.943 0 +0
2024-04-15 2024-04-11 3.120 0 +0
2024-04-12 2024-04-10 3.172 0 +0
2024-04-11 2024-04-09 3.141 0 +0
2024-04-10 2024-04-08 3.099 0 +0
2024-04-09 2024-04-05 3.005 0 +0
2024-04-08 2024-04-03 3.120 0 +0
2024-04-05 2024-04-02 3.172 0 +0
2024-04-03 2024-03-28 3.204 0 +0
2024-04-02 2024-03-27 3.183 0 +0
2024-03-28 2024-03-26 3.402 0 +0
2024-03-27 2024-03-25 3.506 0 +0
2024-03-26 2024-03-22 3.308 0 +0
2024-03-25 2024-03-21 3.392 0 +0
2024-03-22 2024-03-20 3.360 0 +0
2024-03-21 2024-03-19 3.371 0 +0
2024-03-20 2024-03-18 3.465 0 +0
2024-03-19 2024-03-15 3.538 0 +0
2024-03-18 2024-03-14 3.559 0 +0
2024-03-15 2024-03-13 3.590 0 +0
2024-03-14 2024-03-12 3.684 0 +0
2024-03-13 2024-03-11 3.611 0 +0
2024-03-12 2024-03-08 3.976 0 +0
2024-03-11 2024-03-07 3.945 0 +0
2024-03-08 2024-03-06 4.101 0 +0
2024-03-07 2024-03-05 3.986 0 +0
2024-03-06 2024-03-04 4.070 0 +0
2024-03-05 2024-03-01 4.195 0 +0
2024-03-04 2024-02-29 4.195 0 +0
2024-03-01 2024-02-28 4.091 0 +0
2024-02-29 2024-02-27 4.373 0 +0
2024-02-28 2024-02-26 4.247 0 +0
2024-02-27 2024-02-23 3.819 0 +0
2024-02-26 2024-02-22 3.694 0 +0
2024-02-23 2024-02-21 3.527 0 +0
2024-02-22 2024-02-20 3.423 0 +0
2024-02-21 2024-02-19 3.402 0 +0
2024-02-20 2024-02-16 3.548 0 +0
2024-02-19 2024-02-15 3.235 0 +0
2024-02-16 2024-02-14 3.256 0 +0
2024-02-15 2024-02-09 3.204 0 +0
2024-02-14 2024-02-07 3.287 0 +0
2024-02-08 2024-02-06 3.319 0 +0
2024-02-07 2024-02-05 3.120 0 +0
2024-02-06 2024-02-02 3.162 0 +0
2024-02-05 2024-02-01 3.162 0 +0
2024-02-02 2024-01-31 3.131 0 +0
2024-02-01 2024-01-30 3.141 0 +0
2024-01-31 2024-01-29 3.277 0 +0
2024-01-30 2024-01-26 3.246 0 +0
2024-01-29 2024-01-25 3.339 0 +0
2024-01-26 2024-01-24 3.183 0 -179
2023-12-12 2023-12-08 3.588 179 +1 0.00% 642
2023-09-12 2023-09-07 5.482 178 +178 0.00% 976
2023-05-02 2023-04-27 6.608 0 -178
2023-03-31 2023-03-29 7.208 178 -237 0.00% 1,283
2023-03-24 2023-03-22 8.397 415 -70,091 0.00% 3,485
2023-03-20 2023-03-16 7.902 70,506 +70,328 0.01% 557,142
2023-03-15 2023-03-13 8.028 178 -73,655 0.00% 1,429
2023-03-08 2023-03-06 8.817 73,833 +238 0.01% 651,020
2023-03-07 2023-03-03 9.123 73,595 +73,595 0.01% 671,378
2023-02-28 2023-02-24 8.733 0 -69,081
2023-02-22 2023-02-20 9.449 69,081 -2,851 0.01% 652,732
2023-02-21 2023-02-17 9.038 71,932 -22,961 0.01% 650,152
2023-02-20 2023-02-16 9.175 94,893 +93,071 0.01% 870,664
2023-02-17 2023-02-15 8.891 1,822 +60 0.00% 16,200
2023-02-15 2023-02-13 9.344 1,762 +60 0.00% 16,463
2023-02-14 2023-02-10 9.133 1,702 +297 0.00% 15,545
2023-02-13 2023-02-09 9.449 1,405 -21,571 0.00% 13,276
2023-02-09 2023-02-07 9.628 22,976 +9,029 0.00% 221,205
2023-01-31 2023-01-27 11.259 13,947 -72,039 0.00% 157,023
2023-01-30 2023-01-26 11.153 85,986 +950 0.01% 959,033
2023-01-27 2023-01-20 10.775 85,036 +60 0.01% 916,226
2023-01-20 2023-01-18 10.291 84,976 +69,949 0.01% 874,450
2023-01-18 2023-01-16 10.648 15,027 -1,900 0.00% 160,012
2023-01-17 2023-01-13 10.585 16,927 +475 0.00% 179,175
2023-01-16 2023-01-12 10.122 16,452 -475 0.00% 166,530
2023-01-13 2023-01-11 10.585 16,927 -34,452 0.00% 179,175
2023-01-11 2023-01-09 10.690 51,379 +390 0.00% 549,261
2023-01-10 2023-01-06 10.732 50,989 -713 0.00% 547,238
2023-01-04 2022-12-30 9.901 51,702 -29,139 0.00% 511,914
2022-12-23 2022-12-21 10.059 80,841 +713 0.01% 813,185
2022-12-22 2022-12-20 10.175 80,128 -713 0.01% 815,287
2022-12-20 2022-12-16 10.775 80,841 +951 0.01% 871,027
2022-12-16 2022-12-14 10.606 79,890 +950 0.01% 847,330
2022-12-15 2022-12-13 10.669 78,940 +78,882 0.01% 842,238
2022-12-01 2022-11-29 9.722 58 -677,473 0.00% 564
2022-11-29 2022-11-25 10.270 677,531 -713 0.05% 6,957,909
2022-11-25 2022-11-23 9.112 678,244 +950 0.05% 6,180,215
2022-11-24 2022-11-22 9.049 677,294 -18,532 0.05% 6,128,800
2022-11-22 2022-11-18 9.785 695,826 +163,466 0.05% 6,809,000
2022-11-21 2022-11-17 9.796 532,360 +449,913 0.04% 5,215,006
2022-11-17 2022-11-15 10.049 82,447 -449,913 0.01% 828,472
2022-11-16 2022-11-14 8.376 532,360 -17,107 0.04% 4,458,802
2022-11-15 2022-11-11 7.123 549,467 -8,911 0.04% 3,914,083
2022-11-14 2022-11-10 6.082 558,378 -42,054 0.04% 3,395,908
2022-11-11 2022-11-09 6.208 600,432 -54,410 0.04% 3,727,482
2022-11-09 2022-11-07 6.155 654,842 -713 0.05% 4,030,808
2022-11-08 2022-11-04 5.735 655,555 -136,736 0.05% 3,759,286
2022-11-07 2022-11-03 5.166 792,291 +2,614 0.06% 4,093,228
2022-11-02 2022-10-31 4.682 789,677 -238 0.06% 3,697,509
2022-11-01 2022-10-28 4.872 789,915 +629,156 0.06% 3,848,231
2022-10-27 2022-10-25 5.082 160,759 -237 0.01% 817,000
2022-10-26 2022-10-24 5.145 160,996 -9,979 0.01% 828,369
2022-10-25 2022-10-21 5.629 170,975 -344,703 0.01% 962,468
2022-10-24 2022-10-20 5.587 515,678 -177,009 0.04% 2,881,196
2022-10-21 2022-10-19 5.577 692,687 +67,477 0.05% 3,862,893
2022-10-20 2022-10-18 5.640 625,210 +210,748 0.05% 3,526,066
2022-10-19 2022-10-17 5.650 414,462 +59,637 0.03% 2,341,848
2022-10-18 2022-10-14 5.619 354,825 -500,949 0.03% 1,993,679
2022-10-17 2022-10-13 5.303 855,774 +543,621 0.06% 4,538,260
2022-10-14 2022-10-12 5.913 312,153 +18,058 0.02% 1,845,880
2022-10-13 2022-10-11 6.071 294,095 -619,747 0.02% 1,785,514
2022-10-12 2022-10-10 6.187 913,842 +63,438 0.07% 5,653,901
2022-10-11 2022-10-07 6.155 850,404 +458,324 0.06% 5,234,569
2022-10-10 2022-10-06 6.408 392,080 -241,826 0.03% 2,512,417
2022-10-07 2022-10-05 6.576 633,906 -260,738 0.05% 4,168,738
2022-10-06 2022-10-03 6.787 894,644 +710,176 0.07% 6,071,692
2022-10-05 2022-09-30 6.545 184,468 -179,433 0.01% 1,207,289
2022-10-03 2022-09-29 6.450 363,901 +169,169 0.03% 2,347,164
2022-09-30 2022-09-28 6.955 194,732 +82,588 0.01% 1,354,374
2022-09-29 2022-09-27 7.439 112,144 -57,262 0.01% 834,248
2022-09-28 2022-09-26 7.050 169,406 -240,923 0.01% 1,194,272
2022-09-27 2022-09-23 6.997 410,329 -129,253 0.03% 2,871,135
2022-09-26 2022-09-22 7.334 539,582 -191,028 0.04% 3,957,218
2022-09-23 2022-09-21 7.429 730,610 +595,180 0.05% 5,427,378
2022-09-22 2022-09-20 7.681 135,430 -127,257 0.01% 1,040,249
2022-09-21 2022-09-19 7.892 262,687 -309,921 0.02% 2,073,001
2022-09-20 2022-09-16 8.333 572,608 +42,530 0.04% 4,771,801
2022-09-19 2022-09-15 8.565 530,078 +210,273 0.04% 4,540,084
2022-09-16 2022-09-14 8.333 319,805 +105,730 0.02% 2,665,079
2022-09-15 2022-09-13 8.586 214,075 -112,145 0.02% 1,838,044
2022-09-14 2022-09-09 8.586 326,220 +256,430 0.02% 2,800,919
2022-09-13 2022-09-08 8.049 69,790 -265,633 0.01% 561,765
2022-09-09 2022-09-07 8.197 335,423 +13,781 0.02% 2,749,350
2022-09-08 2022-09-06 8.376 321,642 -9,266 0.02% 2,693,925
2022-09-07 2022-09-05 7.997 330,908 -401,301 0.02% 2,646,187
2022-09-06 2022-09-02 8.270 732,209 +217,163 0.05% 6,055,602
2022-09-05 2022-09-01 8.723 515,046 +303,217 0.04% 4,492,626
2022-09-02 2022-08-31 8.544 211,829 +55,079 0.02% 1,809,844
2022-09-01 2022-08-30 7.976 156,750 -123,550 0.01% 1,250,191
2022-08-31 2022-08-29 8.239 280,300 -1,366,609 0.02% 2,309,323
2022-08-30 2022-08-26 8.523 1,646,909 +1,627,664 0.12% 14,036,355
2022-08-29 2022-08-25 8.333 19,245 -5,940 0.00% 160,377
2022-08-26 2022-08-24 8.165 25,185 -405,518 0.00% 205,638
2022-08-25 2022-08-23 8.049 430,703 +201,146 0.03% 3,466,882
2022-08-24 2022-08-22 7.976 229,557 -649,827 0.02% 1,830,878
2022-08-23 2022-08-19 7.713 879,384 +590,349 0.07% 6,782,382
2022-08-22 2022-08-18 8.786 289,035 +83,871 0.02% 2,539,432
2022-08-19 2022-08-17 8.786 205,164 -20,433 0.02% 1,802,550
2022-08-18 2022-08-16 8.975 225,597 -18,407 0.02% 2,024,800
2022-08-17 2022-08-15 8.807 244,004 +29,099 0.02% 2,148,929
2022-08-16 2022-08-12 9.007 214,905 +132,104 0.02% 1,935,620
2022-08-15 2022-08-11 8.607 82,801 +72,229 0.01% 712,670
2022-08-12 2022-08-10 8.376 10,572 -147,370 0.00% 88,546
2022-08-11 2022-08-09 8.723 157,942 +143,307 0.01% 1,377,691
2022-08-10 2022-08-08 8.544 14,635 -207,933 0.00% 125,040
2022-08-09 2022-08-05 8.817 222,568 -358,533 0.02% 1,962,486
2022-08-08 2022-08-04 8.544 581,101 +364,235 0.04% 4,964,864
2022-08-05 2022-08-03 8.628 216,866 +171,307 0.02% 1,871,135
2022-08-04 2022-08-02 8.733 45,559 +5,940 0.00% 397,880
2022-08-03 2022-08-01 9.207 39,619 -2,613 0.00% 364,763
2022-08-02 2022-07-29 10.091 42,232 +16,869 0.00% 426,148
2022-08-01 2022-07-28 10.585 25,363 +2,093 0.00% 268,472
2022-07-29 2022-07-27 10.291 23,270 -56,027 0.00% 239,461
2022-07-28 2022-07-26 11.238 79,297 +56,548 0.01% 891,103
2022-07-27 2022-07-25 10.375 22,749 -18,473 0.00% 236,015
2022-07-26 2022-07-22 10.027 41,222 +13,423 0.00% 413,354
2022-07-25 2022-07-21 9.964 27,799 +27,562 0.00% 276,999
2022-07-22 2022-07-20 10.427 237 -78,825 0.00% 2,471
2022-07-21 2022-07-19 10.312 79,062 +30,175 0.01% 815,255
2022-07-20 2022-07-18 10.585 48,887 +36,590 0.00% 517,477
2022-07-19 2022-07-15 10.248 12,297 -10,217 0.00% 126,025
2022-07-18 2022-07-14 10.859 22,514 +11,237 0.00% 244,474
2022-07-15 2022-07-13 10.417 11,277 +713 0.00% 117,470
2022-07-14 2022-07-12 10.859 10,564 -192,514 0.00% 114,712
2022-07-13 2022-07-11 11.048 203,078 +162,449 0.02% 2,243,633
2022-07-12 2022-07-08 11.679 40,629 -15,681 0.00% 474,525
2022-07-11 2022-07-07 11.574 56,310 -103,830 0.00% 651,745
2022-07-08 2022-07-06 12.016 160,140 +159,249 0.01% 1,924,268
2022-07-07 2022-07-05 12.100 891 -712 0.00% 10,781
2022-07-06 2022-07-04 12.163 1,603 -191,563 0.00% 19,498
2022-07-05 2022-06-30 13.279 193,166 -237,027 0.01% 2,565,014
2022-07-04 2022-06-29 13.931 430,193 +97,889 0.03% 5,993,094
2022-06-30 2022-06-28 13.384 332,304 -426,486 0.02% 4,447,566
2022-06-29 2022-06-27 13.552 758,790 +177,723 0.06% 10,283,411
2022-06-28 2022-06-24 13.110 581,067 +23,759 0.04% 7,618,053
2022-06-27 2022-06-23 12.879 557,308 +191,028 0.04% 7,177,553
2022-06-24 2022-06-22 12.795 366,280 -399,434 0.03% 4,686,477
2022-06-23 2022-06-21 13.300 765,714 +88,148 0.06% 10,183,883
2022-06-22 2022-06-20 14.264 677,566 +311,252 0.05% 9,665,094
2022-06-21 2022-06-17 13.565 366,314 +346,687 0.03% 4,969,199
2022-06-20 2022-06-16 13.260 19,627 -178,819 0.00% 260,246
2022-06-17 2022-06-15 14.417 198,446 +195,757 0.02% 2,861,064
2022-06-16 2022-06-14 14.068 2,689 -403,831 0.00% 37,828
2022-06-15 2022-06-13 14.199 406,520 +218,178 0.03% 5,772,136
2022-06-14 2022-06-10 14.548 188,342 -103,916 0.01% 2,740,076
2022-06-13 2022-06-09 14.527 292,258 -142,370 0.02% 4,245,505
2022-06-10 2022-06-08 14.199 434,628 -2,118 0.03% 6,171,239
2022-06-09 2022-06-07 13.849 436,746 -229,578 0.03% 6,048,664
2022-06-08 2022-06-06 13.718 666,324 +71,643 0.05% 9,140,846
2022-06-07 2022-06-02 13.347 594,681 -543,662 0.05% 7,937,186
2022-06-06 2022-06-01 13.522 1,138,343 +8,927 0.09% 15,392,355
2022-06-02 2022-05-31 13.675 1,129,416 +177,619 0.09% 15,444,347
2022-06-01 2022-05-30 13.019 951,797 +103,917 0.07% 12,391,728
2022-05-31 2022-05-27 12.866 847,880 +44,176 0.07% 10,909,151
2022-05-30 2022-05-26 12.888 803,704 +58,825 0.06% 10,358,322
2022-05-27 2022-05-25 12.932 744,879 -12,818 0.06% 9,632,715
2022-05-26 2022-05-24 12.932 757,697 -12,131 0.06% 9,798,476
2022-05-25 2022-05-23 13.391 769,828 -84,393 0.06% 10,308,500
2022-05-24 2022-05-20 13.500 854,221 -296,872 0.07% 11,531,877
2022-05-23 2022-05-19 13.478 1,151,093 -21,745 0.09% 15,514,467
2022-05-20 2022-05-18 13.565 1,172,838 -329,831 0.09% 15,910,027
2022-05-19 2022-05-17 13.565 1,502,669 -123,373 0.12% 20,384,319
2022-05-18 2022-05-16 13.391 1,626,042 -994,302 0.13% 21,773,764
2022-05-17 2022-05-13 12.976 2,620,344 -35,936 0.20% 34,000,557
2022-05-16 2022-05-12 12.189 2,656,280 +174,186 0.20% 32,377,949
2022-05-13 2022-05-11 12.517 2,482,094 +1,061,825 0.19% 31,068,059
2022-05-12 2022-05-10 12.429 1,420,269 +137,106 0.11% 17,653,229
2022-05-11 2022-05-06 12.866 1,283,163 -87,436 0.10% 16,509,670
2022-05-10 2022-05-05 13.849 1,370,599 -1,245,396 0.11% 18,981,955
2022-05-06 2022-05-04 13.806 2,615,995 +5,493 0.20% 36,115,636
2022-05-05 2022-05-03 14.374 2,610,502 -468,482 0.20% 37,522,451
2022-05-04 2022-04-29 13.696 3,078,984 -163,428 0.24% 42,171,228
2022-05-03 2022-04-28 13.019 3,242,412 +12,818 0.25% 42,213,925
2022-04-29 2022-04-27 12.670 3,229,594 -207,030 0.25% 40,918,264
2022-04-28 2022-04-26 12.670 3,436,624 +321,592 0.26% 43,541,290
2022-04-27 2022-04-25 12.692 3,115,032 +32,274 0.24% 39,534,834
2022-04-26 2022-04-22 13.085 3,082,758 +129,257 0.24% 40,337,366
2022-04-25 2022-04-21 12.976 2,953,501 +126,118 0.23% 38,323,472
2022-04-22 2022-04-20 13.500 2,827,383 +62,928 0.22% 38,169,318
2022-04-21 2022-04-19 14.002 2,764,455 -92,014 0.21% 38,708,722
2022-04-20 2022-04-14 14.527 2,856,469 +43,489 0.22% 41,494,682
2022-04-19 2022-04-13 13.740 2,812,980 +24,263 0.22% 38,650,807
2022-04-14 2022-04-12 13.828 2,788,717 +104,832 0.21% 38,561,102
2022-04-13 2022-04-11 14.133 2,683,885 +71,643 0.21% 37,932,325
2022-04-12 2022-04-08 15.247 2,612,242 -315,641 0.20% 39,829,982
2022-04-11 2022-04-07 14.527 2,927,883 -95,219 0.23% 42,532,082
2022-04-08 2022-04-06 14.767 3,023,102 -411,546 0.23% 44,641,705
2022-04-07 2022-04-04 14.199 3,434,648 -239,191 0.26% 48,768,216
2022-04-06 2022-04-01 12.779 3,673,839 -28,382 0.28% 46,948,018
2022-04-04 2022-03-31 11.971 3,702,221 -200,738 0.28% 44,318,411
2022-04-01 2022-03-30 12.757 3,902,959 +416,353 0.30% 49,790,687
2022-03-31 2022-03-29 12.604 3,486,606 +429,628 0.27% 43,946,062
2022-03-30 2022-03-28 12.997 3,056,978 +373,093 0.24% 39,732,927
2022-03-29 2022-03-25 13.391 2,683,885 -570,372 0.21% 35,938,973
2022-03-28 2022-03-24 13.849 3,254,257 +104,969 0.25% 45,069,463
2022-03-25 2022-03-23 14.264 3,149,288 +107,979 0.24% 44,922,802
2022-03-24 2022-03-22 14.155 3,041,309 +293,700 0.23% 43,050,364
2022-03-23 2022-03-21 13.653 2,747,609 -42,939 0.21% 37,512,519
2022-03-22 2022-03-18 14.832 2,790,548 +223,168 0.21% 41,390,488
2022-03-21 2022-03-17 16.645 2,567,380 -46,922 0.20% 42,735,265
2022-03-18 2022-03-16 11.184 2,614,302 +12,131 0.20% 29,239,302
2022-03-17 2022-03-15 10.267 2,602,171 -4,349 0.20% 26,716,217
2022-03-16 2022-03-14 11.119 2,606,520 -61,318 0.20% 28,981,451
2022-03-15 2022-03-11 12.320 2,667,838 -158,164 0.21% 32,868,496
2022-03-14 2022-03-10 12.582 2,826,002 -36,451 0.22% 35,557,910
2022-03-11 2022-03-09 12.692 2,862,453 -13,734 0.22% 36,329,195
2022-03-10 2022-03-08 12.976 2,876,187 +113,243 0.22% 37,320,276
2022-03-09 2022-03-07 14.112 2,762,944 +210,808 0.21% 38,989,340
2022-03-08 2022-03-04 14.483 2,552,136 +334,410 0.20% 36,962,269
2022-03-07 2022-03-03 14.745 2,217,726 +51,958 0.17% 32,700,391
2022-03-04 2022-03-02 14.483 2,165,768 +657,375 0.17% 31,366,549
2022-03-03 2022-03-01 15.400 1,508,393 +250,956 0.12% 23,229,770
2022-03-02 2022-02-28 15.313 1,257,437 +159,766 0.10% 19,255,089
2022-03-01 2022-02-25 15.553 1,097,671 +59,283 0.08% 17,072,356
2022-02-28 2022-02-24 15.510 1,038,388 +387,913 0.08% 16,104,947
2022-02-25 2022-02-23 16.361 650,475 +269,829 0.05% 10,642,746
2022-02-24 2022-02-22 16.864 380,646 +147,177 0.03% 6,419,184
2022-02-23 2022-02-21 17.148 233,469 -198,587 0.02% 4,003,503
2022-02-22 2022-02-18 17.760 432,056 +17,625 0.03% 7,673,118
2022-02-21 2022-02-17 17.497 414,431 -512,258 0.03% 7,251,470
2022-02-18 2022-02-16 17.803 926,689 +202,797 0.07% 16,498,061
2022-02-17 2022-02-15 17.585 723,892 +55,163 0.06% 12,729,488
2022-02-16 2022-02-14 17.672 668,729 +603,815 0.05% 11,817,890
2022-02-15 2022-02-11 18.568 64,914 +686 0.00% 1,205,309
2022-02-14 2022-02-10 18.524 64,228 -42,180 0.00% 1,189,766
2022-02-11 2022-02-09 17.497 106,408 -71,872 0.01% 1,861,865
2022-02-10 2022-02-08 17.126 178,280 -22,431 0.01% 3,053,233
2022-02-09 2022-02-07 17.344 200,711 -166,861 0.02% 3,481,232
2022-02-08 2022-02-04 17.388 367,572 -18,541 0.03% 6,391,411
2022-02-07 2022-01-31 16.514 386,113 -619,836 0.03% 6,376,429
2022-02-04 2022-01-27 16.361 1,005,949 -785,325 0.08% 16,458,834
2022-01-28 2022-01-26 16.711 1,791,274 +169,150 0.14% 29,933,999
2022-01-27 2022-01-25 17.082 1,622,124 +47,371 0.12% 27,709,716
2022-01-26 2022-01-24 17.279 1,574,753 -343,873 0.12% 27,210,104
2022-01-25 2022-01-21 17.126 1,918,626 -43,869 0.15% 32,858,495
2022-01-24 2022-01-20 16.973 1,962,495 -196,460 0.15% 33,309,710
2022-01-21 2022-01-19 15.684 2,158,955 -335,712 0.17% 33,861,743
2022-01-20 2022-01-18 14.592 2,494,667 -685,528 0.19% 36,402,426
2022-01-19 2022-01-17 13.980 3,180,195 +376,754 0.24% 44,460,568
2022-01-18 2022-01-14 14.658 2,803,441 +1,526,475 0.22% 41,091,805
2022-01-17 2022-01-13 14.658 1,276,966 -115,133 0.10% 18,717,297
2022-01-14 2022-01-12 15.728 1,392,099 -8,691 0.11% 21,894,947
2022-01-13 2022-01-11 15.794 1,400,790 -328,162 0.11% 22,123,438
2022-01-12 2022-01-10 14.767 1,728,952 +309,918 0.13% 25,531,181
2022-01-11 2022-01-07 13.762 1,419,034 -36,622 0.11% 19,528,758
2022-01-10 2022-01-06 13.806 1,455,656 -51,043 0.11% 20,096,347
2022-01-07 2022-01-05 13.653 1,506,699 -13,733 0.12% 20,570,640
2022-01-06 2022-01-04 14.374 1,520,432 +122,685 0.12% 21,854,163
2022-01-05 2022-01-03 13.675 1,397,747 +254,076 0.11% 19,113,674
2022-01-04 2021-12-31 14.527 1,143,671 -13,917 0.09% 16,613,611
2022-01-03 2021-12-29 15.182 1,157,588 -258,653 0.09% 17,574,384
2021-12-30 2021-12-28 16.056 1,416,241 -397,034 0.11% 22,738,708
2021-12-29 2021-12-24 15.291 1,813,275 +130,239 0.14% 27,727,007
2021-12-28 2021-12-22 15.422 1,683,036 +236,645 0.13% 25,956,097
2021-12-23 2021-12-21 15.641 1,446,391 -33,876 0.11% 22,622,470
2021-12-22 2021-12-20 15.269 1,480,267 +196,389 0.11% 22,602,606
2021-12-21 2021-12-17 16.558 1,283,878 -101,628 0.10% 21,258,580
2021-12-20 2021-12-16 17.017 1,385,506 -278,972 0.11% 23,576,924
2021-12-17 2021-12-15 17.628 1,664,478 +363,708 0.13% 29,342,214
2021-12-16 2021-12-14 17.257 1,300,770 +45,778 0.10% 22,447,547
2021-12-15 2021-12-13 18.087 1,254,992 -13,933 0.10% 22,699,306
2021-12-14 2021-12-10 19.463 1,268,925 -143,332 0.10% 24,697,610
2021-12-13 2021-12-09 20.425 1,412,257 +79,660 0.11% 28,844,740
2021-12-10 2021-12-08 19.594 1,332,597 -51,729 0.10% 26,111,544
2021-12-09 2021-12-07 19.747 1,384,326 +168,228 0.11% 27,336,826
2021-12-08 2021-12-06 18.961 1,216,098 -70,498 0.09% 23,058,422
2021-12-07 2021-12-03 18.939 1,286,596 +203,713 0.10% 24,367,029
2021-12-06 2021-12-02 19.878 1,082,883 -16,258 0.08% 21,526,043
2021-12-03 2021-12-01 19.944 1,099,141 +36,165 0.08% 21,921,258
2021-12-02 2021-11-30 20.075 1,062,976 -74,619 0.08% 21,339,304
2021-12-01 2021-11-29 20.097 1,137,595 +208,639 0.09% 22,862,135
2021-11-30 2021-11-26 20.162 928,956 -798,256 0.07% 18,730,015
2021-11-29 2021-11-25 21.233 1,727,212 +344,911 0.13% 36,673,570
2021-11-26 2021-11-24 21.145 1,382,301 +511,102 0.11% 29,229,357
2021-11-25 2021-11-23 22.063 871,199 +251,323 0.07% 19,221,179
2021-11-24 2021-11-22 21.539 619,876 -96,307 0.05% 13,351,283
2021-11-23 2021-11-19 22.609 716,183 +684,385 0.06% 16,192,192
2021-11-22 2021-11-18 21.823 31,798 -378,357 0.00% 693,915
2021-11-19 2021-11-17 25.012 410,155 -37,996 0.03% 10,258,758
2021-11-18 2021-11-16 25.995 448,151 -31,129 0.03% 11,649,643
2021-11-17 2021-11-15 25.067 479,280 -89,726 0.04% 12,013,880
2021-11-16 2021-11-12 25.940 569,006 +36,579 0.04% 14,760,183
2021-11-15 2021-11-11 25.831 532,427 +262,858 0.04% 13,753,160
2021-11-12 2021-11-10 25.558 269,569 -147,863 0.02% 6,889,649
2021-11-11 2021-11-09 23.155 417,432 -187,782 0.03% 9,665,690
2021-11-10 2021-11-08 22.937 605,214 +338,301 0.05% 13,881,601
2021-11-09 2021-11-05 24.029 266,913 -56,072 0.02% 6,413,627
2021-11-08 2021-11-04 24.466 322,985 -59,054 0.02% 7,902,084
2021-11-05 2021-11-03 25.613 382,039 +116,762 0.03% 9,785,023
2021-11-04 2021-11-02 25.558 265,277 +26,112 0.02% 6,779,954
2021-11-03 2021-11-01 26.814 239,165 -82,858 0.02% 6,412,988
2021-11-02 2021-10-29 28.507 322,023 +7,324 0.02% 9,179,915
2021-11-01 2021-10-28 29.272 314,699 -71,869 0.02% 9,211,735
2021-10-29 2021-10-27 29.982 386,568 +503 0.03% 11,589,896
2021-10-28 2021-10-26 31.074 386,065 +99,979 0.03% 11,996,484
2021-10-27 2021-10-25 32.166 286,086 +103,642 0.02% 9,202,232
2021-10-26 2021-10-22 32.657 182,444 -17,650 0.01% 5,958,159
2021-10-25 2021-10-21 31.948 200,094 +92,275 0.02% 6,392,507
2021-10-22 2021-10-20 30.309 107,819 -204,628 0.01% 3,267,906
2021-10-21 2021-10-19 29.272 312,447 +194,780 0.02% 9,145,816
2021-10-20 2021-10-18 29.490 117,667 +18,514 0.01% 3,470,002
2021-10-19 2021-10-15 30.364 99,153 -21,744 0.01% 3,010,662
2021-10-18 2021-10-12 31.019 120,897 -87,666 0.01% 3,750,120
2021-10-15 2021-10-11 30.473 208,563 +92,701 0.02% 6,355,544
2021-10-12 2021-10-08 31.074 115,862 -13,733 0.01% 3,600,266
2021-10-11 2021-10-07 30.801 129,595 +54,705 0.01% 3,991,615
2021-10-08 2021-10-06 29.654 74,890 -47,146 0.01% 2,220,777
2021-10-07 2021-10-05 30.364 122,036 -50,561 0.01% 3,705,476
2021-10-06 2021-10-04 31.019 172,597 -457 0.01% 5,353,809
2021-10-05 2021-09-30 30.255 173,054 +75,058 0.01% 5,235,675
2021-10-04 2021-09-29 30.255 97,996 -416,366 0.01% 2,964,827
2021-09-30 2021-09-28 30.746 514,362 +369,888 0.04% 15,814,613
2021-09-29 2021-09-27 29.435 144,474 +20,829 0.01% 4,252,651
2021-09-28 2021-09-24 30.364 123,645 +29,527 0.01% 3,754,332
2021-09-27 2021-09-23 30.418 94,118 -100,169 0.01% 2,862,920
2021-09-24 2021-09-21 28.016 194,287 +39,192 0.01% 5,443,051
2021-09-23 2021-09-20 27.961 155,095 -17,219 0.01% 4,336,597
2021-09-21 2021-09-17 30.473 172,314 +112,065 0.01% 5,250,928
2021-09-20 2021-09-16 29.490 60,249 -4,636 0.00% 1,776,744
2021-09-17 2021-09-15 32.384 64,885 -61,284 0.00% 2,101,262
2021-09-16 2021-09-14 33.094 126,169 -14,649 0.01% 4,175,482
2021-09-15 2021-09-13 33.149 140,818 +36,851 0.01% 4,667,971
2021-09-14 2021-09-10 34.350 103,967 +56,765 0.01% 3,571,309
2021-09-13 2021-09-09 32.931 47,202 -2,747 0.00% 1,554,386
2021-09-10 2021-09-08 33.367 49,949 +3,205 0.00% 1,666,669
2021-09-09 2021-09-07 33.040 46,744 -33,876 0.00% 1,544,410
2021-09-08 2021-09-06 33.804 80,620 -42,574 0.01% 2,725,303
2021-09-07 2021-09-03 33.640 123,194 +17,396 0.01% 4,144,304
2021-09-06 2021-09-02 33.804 105,798 -63,861 0.01% 3,576,427
2021-09-03 2021-09-01 33.859 169,659 +8,688 0.01% 5,744,469
2021-09-02 2021-08-31 33.640 160,971 +37,001 0.01% 5,415,139
2021-09-01 2021-08-30 33.477 123,970 +24,033 0.01% 4,150,098
2021-08-31 2021-08-27 33.258 99,937 -139 0.01% 3,323,724
2021-08-30 2021-08-26 33.258 100,076 -76,543 0.01% 3,328,346
2021-08-27 2021-08-25 34.897 176,619 +10,762 0.01% 6,163,389
2021-08-26 2021-08-24 34.296 165,857 +47,334 0.01% 5,688,198
2021-08-25 2021-08-23 32.767 118,523 +3,242 0.01% 3,883,606
2021-08-24 2021-08-20 31.948 115,281 -916 0.01% 3,682,942
2021-08-23 2021-08-19 33.313 116,197 -36,171 0.01% 3,870,847
2021-08-20 2021-08-18 34.077 152,368 -103,178 0.01% 5,192,298
2021-08-19 2021-08-17 34.350 255,546 -9,842 0.02% 8,778,110
2021-08-18 2021-08-16 34.132 265,388 -167,091 0.02% 9,058,214
2021-08-17 2021-08-13 34.132 432,479 +153,534 0.03% 14,761,359
2021-08-16 2021-08-12 34.187 278,945 -133,901 0.02% 9,536,175
2021-08-13 2021-08-11 33.695 412,846 +33,281 0.03% 13,910,878
2021-08-12 2021-08-10 33.367 379,565 +27,348 0.03% 12,665,101
2021-08-11 2021-08-09 32.657 352,217 -43,050 0.03% 11,502,514
2021-08-10 2021-08-06 31.674 395,267 +18,540 0.03% 12,519,871
2021-08-09 2021-08-05 31.674 376,727 +1,025 0.03% 11,932,626
2021-08-06 2021-08-04 33.040 375,702 -35,936 0.03% 12,413,098
2021-08-05 2021-08-03 33.750 411,638 -94,796 0.03% 13,892,654
2021-08-04 2021-08-02 32.603 506,434 +59,501 0.04% 16,511,194
2021-08-03 2021-07-30 32.439 446,933 -93,341 0.03% 14,498,069
2021-08-02 2021-07-29 33.804 540,274 +204,186 0.04% 18,263,584
2021-07-30 2021-07-28 32.330 336,088 -77,136 0.03% 10,865,657
2021-07-29 2021-07-27 30.036 413,224 +3,291 0.03% 12,411,650
2021-07-28 2021-07-26 35.989 409,933 +61,560 0.03% 14,752,974
2021-07-27 2021-07-23 39.648 348,373 -79,013 0.03% 13,812,185
2021-07-26 2021-07-22 40.030 427,386 +49,382 0.03% 17,108,249
2021-07-23 2021-07-21 38.938 378,004 +15,680 0.03% 14,718,624
2021-07-22 2021-07-20 37.682 362,324 -47,551 0.03% 13,652,981
2021-07-21 2021-07-19 38.119 409,875 +58,138 0.03% 15,623,853
2021-07-20 2021-07-16 37.736 351,737 -5,951 0.03% 13,273,254
2021-07-19 2021-07-15 36.917 357,688 -6,638 0.03% 13,204,816
2021-07-16 2021-07-14 35.661 364,326 -41,832 0.03% 12,992,258
2021-07-15 2021-07-13 36.262 406,158 -142,155 0.03% 14,728,020
2021-07-14 2021-07-12 36.207 548,313 +192,740 0.04% 19,852,873
2021-07-13 2021-07-09 36.153 355,573 +1,144 0.03% 12,854,881
2021-07-12 2021-07-08 36.589 354,429 -87,221 0.03% 12,968,368
2021-07-09 2021-07-07 37.299 441,650 -67,523 0.03% 16,473,286
2021-07-08 2021-07-06 37.900 509,173 +26,613 0.04% 19,297,725
2021-07-07 2021-07-05 38.774 482,560 +44,449 0.04% 18,710,740
2021-07-06 2021-07-02 42.269 438,111 -19,828 0.03% 18,518,526
2021-07-05 2021-06-30 42.214 457,939 +82,858 0.04% 19,331,627
2021-07-02 2021-06-29 41.450 375,081 +13,962 0.03% 15,547,055
2021-06-30 2021-06-28 40.358 361,119 -23,118 0.03% 14,573,909
2021-06-29 2021-06-25 39.320 384,237 -19,913 0.03% 15,108,208
2021-06-28 2021-06-24 38.992 404,150 -11,674 0.03% 15,758,761
2021-06-25 2021-06-23 38.337 415,824 -114,634 0.03% 15,941,455
2021-06-24 2021-06-22 36.972 530,458 -47,809 0.04% 19,611,958
2021-06-23 2021-06-21 36.699 578,267 +91,711 0.04% 21,221,641
2021-06-22 2021-06-18 37.136 486,556 -80,478 0.04% 18,068,539
2021-06-21 2021-06-17 38.064 567,034 +122,960 0.04% 21,583,564
2021-06-18 2021-06-16 38.392 444,074 -80,112 0.03% 17,048,727
2021-06-17 2021-06-15 38.392 524,186 +147,406 0.04% 20,124,358
2021-06-16 2021-06-11 39.757 376,780 -94,074 0.03% 14,979,610
2021-06-15 2021-06-10 40.248 470,854 +81,027 0.04% 18,951,127
2021-06-11 2021-06-09 39.484 389,827 -820,540 0.03% 15,391,874
2021-06-10 2021-06-08 39.866 1,210,367 +697,410 0.09% 48,252,656
2021-06-09 2021-06-07 40.358 512,957 -29,206 0.04% 20,701,732
2021-06-08 2021-06-04 39.593 542,163 -85,926 0.04% 21,465,903
2021-06-07 2021-06-03 40.795 628,089 -911,444 0.05% 25,622,593
2021-06-04 2021-06-02 41.177 1,539,533 +1,001,482 0.12% 63,393,048
2021-06-03 2021-06-01 40.849 538,051 +372,780 0.04% 21,978,919
2021-06-02 2021-05-31 40.904 165,271 +1,083 0.01% 6,760,203
2021-06-01 2021-05-28 41.231 164,188 -67,752 0.01% 6,769,704
2021-05-31 2021-05-27 43.962 231,940 +43,947 0.02% 10,196,540
2021-05-28 2021-05-26 42.420 187,993 +24,034 0.02% 7,974,587
2021-05-27 2021-05-25 41.531 163,959 -31,077 0.01% 6,809,419
2021-05-26 2021-05-24 42.753 195,036 -7,204 0.02% 8,338,323
2021-05-25 2021-05-21 41.198 202,240 -84,650 0.02% 8,331,902
2021-05-24 2021-05-20 40.365 286,890 -59,435 0.02% 11,580,385
2021-05-21 2021-05-18 41.420 346,325 -50,632 0.03% 14,344,845
2021-05-20 2021-05-17 38.922 396,957 +199,287 0.03% 15,450,220
2021-05-18 2021-05-14 39.144 197,670 -300,353 0.02% 7,737,543
2021-05-17 2021-05-13 38.255 498,023 +58,061 0.04% 19,052,054
2021-05-14 2021-05-12 38.977 439,962 -4,502 0.04% 17,148,473
2021-05-13 2021-05-11 38.866 444,464 +267,472 0.04% 17,274,593
2021-05-12 2021-05-10 38.866 176,992 +53,395 0.01% 6,878,993
2021-05-11 2021-05-07 38.866 123,597 +31,518 0.01% 4,803,736
2021-05-10 2021-05-06 39.866 92,079 -22,018 0.01% 3,670,779
2021-05-07 2021-05-05 39.532 114,097 +33,725 0.01% 4,510,528
2021-05-06 2021-05-04 39.366 80,372 -30,843 0.01% 3,163,911
2021-05-05 2021-05-03 38.922 111,215 +84,199 0.01% 4,328,671
2021-05-04 2021-04-30 39.754 27,016 -68,824 0.00% 1,074,007
2021-05-03 2021-04-29 39.033 95,840 -58,985 0.01% 3,740,893
2021-04-30 2021-04-28 38.700 154,825 -360,051 0.01% 5,991,658
2021-04-29 2021-04-27 37.700 514,876 +428,651 0.04% 19,410,897
2021-04-28 2021-04-26 37.922 86,225 -40,074 0.01% 3,269,844
2021-04-27 2021-04-23 37.978 126,299 +45,927 0.01% 4,796,552
2021-04-26 2021-04-22 37.867 80,372 -19,587 0.01% 3,043,423
2021-04-23 2021-04-21 37.256 99,959 -65,798 0.01% 3,724,068
2021-04-22 2021-04-20 37.089 165,757 +117,068 0.01% 6,147,825
2021-04-21 2021-04-19 36.645 48,689 -38,662 0.00% 1,784,218
2021-04-20 2021-04-16 36.590 87,351 -11,032 0.01% 3,196,145
2021-04-19 2021-04-15 35.479 98,383 -126,524 0.01% 3,490,552
2021-04-16 2021-04-14 34.868 224,907 +183,483 0.02% 7,842,162
2021-04-15 2021-04-13 35.812 41,424 -84,830 0.00% 1,483,491
2021-04-14 2021-04-12 36.090 126,254 +7,144 0.01% 4,556,503
2021-04-13 2021-04-09 36.978 119,110 -135,514 0.01% 4,404,490
2021-04-12 2021-04-08 39.310 254,624 +193,163 0.02% 10,009,348
2021-04-09 2021-04-07 39.643 61,461 -68,951 0.01% 2,436,526
2021-04-08 2021-04-01 39.144 130,412 -181,681 0.01% 5,104,813
2021-04-07 2021-03-31 38.311 312,093 +187,985 0.03% 11,956,561
2021-04-01 2021-03-30 39.310 124,108 -157,367 0.01% 4,878,724
2021-03-31 2021-03-29 37.645 281,475 +240,522 0.02% 10,596,018
2021-03-30 2021-03-26 38.366 40,953 -2,746 0.00% 1,571,220
2021-03-29 2021-03-25 35.257 43,699 -210,682 0.00% 1,540,701
2021-03-26 2021-03-24 35.701 254,381 +136,680 0.02% 9,081,735
2021-03-25 2021-03-23 36.701 117,701 -25,440 0.01% 4,319,712
2021-03-24 2021-03-22 34.868 143,141 -5,236 0.01% 4,991,107
2021-03-23 2021-03-19 32.314 148,377 -48,178 0.01% 4,794,715
2021-03-22 2021-03-18 32.592 196,555 +124,002 0.02% 6,406,125
2021-03-19 2021-03-17 32.592 72,553 -11,318 0.01% 2,364,649
2021-03-18 2021-03-16 32.425 83,871 +9,636 0.01% 2,719,555
2021-03-17 2021-03-15 32.314 74,235 -109,893 0.01% 2,398,860
2021-03-16 2021-03-12 32.648 184,128 +59,771 0.02% 6,011,327
2021-03-15 2021-03-11 31.926 124,357 +28,138 0.01% 3,970,190
2021-03-12 2021-03-10 31.704 96,219 +35,114 0.01% 3,050,494
2021-03-11 2021-03-09 31.648 61,105 -412,892 0.01% 1,933,859
2021-03-10 2021-03-08 31.537 473,997 +386,919 0.04% 14,948,483
2021-03-09 2021-03-05 32.648 87,078 +9,725 0.01% 2,842,883
2021-03-08 2021-03-04 32.425 77,353 -51,476 0.01% 2,508,206
2021-03-05 2021-03-03 34.757 128,829 -255,271 0.01% 4,477,763
2021-03-04 2021-03-02 36.257 384,100 +39,220 0.03% 13,926,137
2021-03-03 2021-03-01 36.867 344,880 +270,158 0.03% 12,714,792
2021-03-02 2021-02-26 36.090 74,722 -70,266 0.01% 2,696,715
2021-03-01 2021-02-25 37.756 144,988 +29,895 0.01% 5,474,118
2021-02-26 2021-02-24 35.812 115,093 +7,230 0.01% 4,121,752
2021-02-25 2021-02-23 37.756 107,863 -47,278 0.01% 4,072,439
2021-02-24 2021-02-22 37.756 155,141 -95 0.01% 5,857,451
2021-02-23 2021-02-19 38.811 155,236 +12,953 0.01% 6,024,802
2021-02-22 2021-02-18 37.756 142,283 -20,712 0.01% 5,371,989
2021-02-19 2021-02-17 37.867 162,995 +83,073 0.01% 6,172,084
2021-02-18 2021-02-16 37.700 79,922 -190,644 0.01% 3,013,071
2021-02-17 2021-02-11 37.034 270,566 -32,011 0.02% 10,020,104
2021-02-16 2021-02-09 37.256 302,577 +120,896 0.03% 11,272,795
2021-02-10 2021-02-08 37.089 181,681 -63,037 0.02% 6,738,437
2021-02-09 2021-02-05 37.034 244,718 +172,676 0.02% 9,062,853
2021-02-08 2021-02-04 37.256 72,042 -80,147 0.01% 2,683,994
2021-02-05 2021-02-03 37.756 152,189 -231,436 0.01% 5,745,997
2021-02-04 2021-02-02 37.867 383,625 +113,467 0.03% 14,526,616
2021-02-03 2021-02-01 37.978 270,158 -936,211 0.02% 10,259,994
2021-02-02 2021-01-29 37.589 1,206,369 +1,092,061 0.10% 45,346,317
2021-02-01 2021-01-28 36.479 114,308 -336,227 0.01% 4,169,800
2021-01-29 2021-01-27 38.644 450,535 +265,901 0.04% 17,410,489
2021-01-28 2021-01-26 40.532 184,634 -10,807 0.02% 7,483,551
2021-01-27 2021-01-25 41.087 195,441 -172,225 0.02% 8,030,093
2021-01-26 2021-01-22 40.532 367,666 +43,675 0.03% 14,902,170
2021-01-25 2021-01-21 39.144 323,991 +54,033 0.03% 12,682,219
2021-01-22 2021-01-20 40.809 269,958 -7,722 0.02% 11,016,832
2021-01-21 2021-01-19 40.976 277,680 +173,351 0.02% 11,378,215
2021-01-20 2021-01-18 40.865 104,329 -450 0.01% 4,263,400
2021-01-19 2021-01-15 39.754 104,779 +16,856 0.01% 4,165,436
2021-01-18 2021-01-14 40.088 87,923 +4,558 0.01% 3,524,625
2021-01-15 2021-01-13 40.976 83,365 -11,256 0.01% 3,415,964
2021-01-14 2021-01-12 40.365 94,621 -37,644 0.01% 3,819,400
2021-01-13 2021-01-11 40.643 132,265 +38,056 0.01% 5,375,628
2021-01-12 2021-01-08 42.309 94,209 -61,656 0.01% 3,985,846
2021-01-11 2021-01-07 40.809 155,865 -445,245 0.01% 6,360,762
2021-01-08 2021-01-06 41.309 601,110 +471,435 0.05% 24,831,335
2021-01-07 2021-01-05 35.424 129,675 +17,335 0.01% 4,593,568
2021-01-06 2021-01-04 37.367 112,340 -113,692 0.01% 4,197,809
2021-01-05 2020-12-31 38.200 226,032 -24,765 0.02% 8,634,388
2021-01-04 2020-12-29 37.700 250,797 +95,795 0.02% 9,455,082
2020-12-30 2020-12-28 37.756 155,002 -179,890 0.01% 5,852,203
2020-12-29 2020-12-24 37.756 334,892 -92,042 0.03% 12,644,069
2020-12-28 2020-12-22 37.534 426,934 -246,552 0.04% 16,024,357
2020-12-23 2020-12-21 38.644 673,486 -6,423 0.06% 26,026,214
2020-12-22 2020-12-18 37.256 679,909 -64,440 0.06% 25,330,659
2020-12-21 2020-12-17 35.590 744,349 +39,922 0.06% 26,491,578
2020-12-18 2020-12-16 34.535 704,427 -7,744 0.06% 24,327,616
2020-12-17 2020-12-15 34.147 712,171 -325,135 0.06% 24,318,265
2020-12-16 2020-12-14 33.925 1,037,306 +159,033 0.09% 35,190,163
2020-12-15 2020-12-11 34.258 878,273 +303,276 0.07% 30,087,623
2020-12-14 2020-12-10 33.425 574,997 +98,158 0.05% 19,219,198
2020-12-11 2020-12-09 33.425 476,839 +212,052 0.04% 15,938,280
2020-12-10 2020-12-08 34.646 264,787 +5,403 0.02% 9,173,909
2020-12-09 2020-12-07 34.757 259,384 +3,377 0.02% 9,015,518
2020-12-08 2020-12-04 36.090 256,007 -901 0.02% 9,239,285
2020-12-07 2020-12-03 36.534 256,908 -17,679 0.02% 9,385,917
2020-12-04 2020-12-02 35.590 274,587 -352,855 0.02% 9,772,624
2020-12-03 2020-12-01 36.423 627,442 +120,918 0.05% 22,853,389
2020-12-02 2020-11-30 36.257 506,524 +71,142 0.04% 18,364,808
2020-12-01 2020-11-27 36.978 435,382 -350,938 0.04% 16,099,704
2020-11-30 2020-11-26 36.201 786,320 +105,848 0.07% 28,465,584
2020-11-27 2020-11-25 35.202 680,472 +164,908 0.06% 23,953,705
2020-11-26 2020-11-24 37.367 515,564 +41,964 0.04% 19,265,081
2020-11-25 2020-11-23 38.033 473,600 -64,162 0.04% 18,012,560
2020-11-24 2020-11-20 38.089 537,762 +114,592 0.04% 20,482,710
2020-11-23 2020-11-19 37.756 423,170 +71,141 0.04% 15,977,064
2020-11-20 2020-11-18 39.588 352,029 -8,143 0.03% 13,936,097
2020-11-19 2020-11-17 38.700 360,172 -336,943 0.03% 13,938,496
2020-11-18 2020-11-16 39.033 697,115 -342,291 0.06% 27,210,275
2020-11-17 2020-11-13 39.699 1,039,406 +61,912 0.09% 41,263,346
2020-11-16 2020-11-12 37.589 977,494 +156,213 0.08% 36,743,113
2020-11-13 2020-11-11 37.256 821,281 -543,468 0.07% 30,597,608
2020-11-12 2020-11-10 39.310 1,364,749 +924,391 0.11% 53,648,703
2020-11-11 2020-11-09 40.254 440,358 +84,200 0.04% 17,726,259
2020-11-10 2020-11-06 38.977 356,158 -39,173 0.03% 13,882,031
2020-11-09 2020-11-05 39.866 395,331 -58,760 0.03% 15,760,083
2020-11-06 2020-11-04 37.811 454,091 -66,223 0.04% 17,169,719
2020-11-05 2020-11-03 36.201 520,314 +107,838 0.04% 18,835,896
2020-11-04 2020-11-02 36.312 412,476 -56,351 0.03% 14,977,855
2020-11-03 2020-10-30 36.090 468,827 +7,654 0.04% 16,919,953
2020-11-02 2020-10-29 37.645 461,173 -196,210 0.04% 17,360,681
2020-10-30 2020-10-28 36.201 657,383 +94,210 0.05% 23,797,934
2020-10-29 2020-10-27 35.868 563,173 -85,820 0.05% 20,199,821
2020-10-28 2020-10-23 35.757 648,993 -419,138 0.05% 23,205,934
2020-10-27 2020-10-22 35.868 1,068,131 -281,012 0.09% 38,311,594
2020-10-23 2020-10-21 35.701 1,349,143 +539,082 0.11% 48,166,173
2020-10-22 2020-10-20 37.645 810,061 -78,040 0.07% 30,494,436
2020-10-21 2020-10-19 37.423 888,101 -211,666 0.07% 33,234,981
2020-10-20 2020-10-16 40.365 1,099,767 +48,628 0.09% 44,392,364
2020-10-19 2020-10-15 39.810 1,051,139 -17,335 0.09% 41,845,859
2020-10-16 2020-10-14 40.532 1,068,474 -12,832 0.09% 43,307,190
2020-10-15 2020-10-12 42.808 1,081,306 -787,591 0.09% 46,288,827
2020-10-14 2020-10-09 43.363 1,868,897 +735,135 0.16% 81,041,894
2020-10-12 2020-10-08 43.030 1,133,762 -52,906 0.09% 48,786,176
2020-10-09 2020-10-07 43.919 1,186,668 +28,142 0.10% 52,116,939
2020-10-08 2020-10-06 45.140 1,158,526 +83,030 0.10% 52,296,125
2020-10-07 2020-10-05 43.752 1,075,496 -45,208 0.09% 47,055,262
2020-10-06 2020-09-30 43.530 1,120,704 +56,721 0.09% 48,784,310
2020-10-05 2020-09-29 42.420 1,063,983 +13,745 0.09% 45,133,730
2020-09-30 2020-09-28 42.475 1,050,238 +15,534 0.09% 44,608,985
2020-09-29 2020-09-25 42.086 1,034,704 +51,105 0.09% 43,547,028
2020-09-28 2020-09-24 42.919 983,599 -11,232 0.08% 42,215,385
2020-09-25 2020-09-23 44.974 994,831 -67,315 0.08% 44,741,188
2020-09-24 2020-09-22 43.586 1,062,146 +110,990 0.09% 46,294,250
2020-09-23 2020-09-21 43.752 951,156 -69,565 0.08% 41,615,120
2020-09-22 2020-09-18 44.641 1,020,721 +16,434 0.09% 45,565,515
2020-09-21 2020-09-17 43.974 1,004,287 -3,065 0.08% 44,162,760
2020-09-18 2020-09-16 44.418 1,007,352 -14,623 0.08% 44,744,991
2020-09-17 2020-09-15 43.530 1,021,975 -651,982 0.09% 44,486,631
2020-09-16 2020-09-14 41.920 1,673,957 +58,625 0.14% 70,172,093
2020-09-15 2020-09-11 39.921 1,615,332 +287,268 0.13% 64,485,767
2020-09-14 2020-09-10 39.199 1,328,064 -25,440 0.11% 52,059,128
2020-09-11 2020-09-09 39.643 1,353,504 -143,071 0.11% 53,657,562
2020-09-10 2020-09-08 40.088 1,496,575 +348,279 0.12% 59,994,145
2020-09-09 2020-09-07 41.087 1,148,296 -7,430 0.10% 47,180,089
2020-09-08 2020-09-04 42.642 1,155,726 -345,667 0.10% 49,282,109
2020-09-07 2020-09-03 42.697 1,501,393 +122,695 0.13% 64,105,296
2020-09-04 2020-09-02 42.919 1,378,698 -1,098,558 0.11% 59,172,759
2020-09-03 2020-09-01 43.974 2,477,256 +156,692 0.21% 108,935,455
2020-09-02 2020-08-31 44.418 2,320,564 -125,624 0.19% 103,075,801
2020-09-01 2020-08-28 45.029 2,446,188 -50,654 0.20% 110,149,839
2020-08-31 2020-08-27 45.418 2,496,842 -36,367 0.21% 113,401,173
2020-08-28 2020-08-26 44.196 2,533,209 -2,553,450 0.21% 111,958,552
2020-08-27 2020-08-25 45.196 5,086,659 -172,226 0.42% 229,895,363
2020-08-26 2020-08-24 46.750 5,258,885 +255,187 0.44% 245,854,945
2020-08-25 2020-08-21 46.861 5,003,698 +148,587 0.42% 234,480,493
2020-08-24 2020-08-20 47.084 4,855,111 +43,705 0.40% 228,595,774
2020-08-21 2020-08-19 47.750 4,811,406 +57,604 0.40% 229,743,715
2020-08-20 2020-08-18 48.472 4,753,802 -34,670 0.40% 230,424,426
2020-08-19 2020-08-17 46.917 4,788,472 +496,866 0.40% 224,660,563
2020-08-18 2020-08-14 48.805 4,291,606 +39,963 0.36% 209,450,741
2020-08-17 2020-08-13 48.083 4,251,643 +128,129 0.35% 204,431,523
2020-08-14 2020-08-12 48.583 4,123,514 +3,602 0.34% 200,331,254
2020-08-13 2020-08-11 50.304 4,119,912 +21,388 0.34% 207,247,509
2020-08-12 2020-08-10 50.637 4,098,524 +36,921 0.34% 207,536,985
2020-08-11 2020-08-07 51.359 4,061,603 -76,319 0.34% 208,599,079
2020-08-10 2020-08-06 51.747 4,137,922 -370,104 0.34% 214,126,981
2020-08-07 2020-08-05 50.304 4,508,026 -383,843 0.38% 226,771,145
2020-08-06 2020-08-04 50.970 4,891,869 +798,072 0.41% 249,339,269
2020-08-05 2020-08-03 51.581 4,093,797 -24,314 0.34% 211,161,724
2020-08-04 2020-07-31 48.583 4,118,111 -9,455 0.34% 200,068,761
2020-08-03 2020-07-30 48.749 4,127,566 -2,345,874 0.34% 201,215,635
2020-07-31 2020-07-29 49.749 6,473,440 +21,377 0.54% 322,044,821
2020-07-30 2020-07-28 49.860 6,452,063 +2,321,642 0.54% 321,697,820
2020-07-29 2020-07-27 49.749 4,130,421 -297,225 0.34% 205,482,817
2020-07-28 2020-07-24 50.526 4,427,646 -186,364 1.13% 223,711,065
2020-07-27 2020-07-23 51.414 4,614,010 -343,642 1.18% 237,226,226
2020-07-24 2020-07-22 49.971 4,957,652 -506,051 1.27% 247,737,488
2020-07-23 2020-07-21 50.693 5,463,703 +795,796 1.40% 276,968,924
2020-07-22 2020-07-20 48.027 4,667,907 -682,690 1.20% 224,187,547
2020-07-21 2020-07-17 47.916 5,350,597 -370,521 1.37% 256,381,226
2020-07-20 2020-07-16 44.418 5,721,118 -492,139 1.47% 254,123,059
2020-07-17 2020-07-15 46.750 6,213,257 -203,068 1.59% 290,472,212
2020-07-16 2020-07-14 44.307 6,416,325 -218,829 1.64% 284,290,552
2020-07-15 2020-07-13 45.807 6,635,154 -230,084 1.70% 303,933,197
2020-07-14 2020-07-10 45.695 6,865,238 +19,668 1.76% 313,710,182
2020-07-13 2020-07-09 44.141 6,845,570 -514,876 1.75% 302,169,013
2020-07-10 2020-07-08 43.919 7,360,446 -106,262 1.89% 323,261,361
2020-07-09 2020-07-07 43.252 7,466,708 -4,698,301 1.91% 322,953,360
2020-07-08 2020-07-06 42.198 12,165,009 +6,237,289 3.12% 513,333,029
2020-07-07 2020-07-03 41.864 5,927,720 -121,090 1.52% 248,160,245
2020-07-06 2020-07-02 43.475 6,048,810 +478,856 1.55% 262,969,201
2020-07-03 2020-06-30 43.363 5,569,954 -368,091 1.43% 241,532,638
2020-07-02 2020-06-29 46.362 5,938,045 +106,037 1.52% 275,298,054
2020-06-30 2020-06-26 47.250 5,832,008 +27,351 1.49% 275,562,968
2020-06-29 2020-06-24 47.306 5,804,657 +15,057 1.49% 274,592,922
2020-06-26 2020-06-23 48.638 5,789,600 +25,665 1.48% 281,595,589
2020-06-24 2020-06-22 47.861 5,763,935 -81,047 1.48% 275,866,854
2020-06-23 2020-06-19 47.916 5,844,982 -366,965 1.50% 280,070,364
2020-06-22 2020-06-18 47.250 6,211,947 -5,258,565 1.59% 293,515,124
2020-06-19 2020-06-17 46.195 11,470,512 -2,350,926 2.94% 529,882,177
2020-06-18 2020-06-16 46.639 13,821,438 +139,051 3.54% 644,622,853
2020-06-17 2020-06-15 45.251 13,682,387 -171,776 3.51% 619,145,415
2020-06-16 2020-06-12 45.807 13,854,163 +27,466 3.55% 634,610,749
2020-06-15 2020-06-11 45.029 13,826,697 +156,016 3.54% 622,604,825
2020-06-12 2020-06-10 46.861 13,670,681 +2,227,939 3.50% 640,627,796
2020-06-11 2020-06-09 45.362 11,442,742 +212,749 2.93% 519,069,301
2020-06-10 2020-06-08 44.974 11,229,993 +106,713 2.88% 505,053,851
2020-06-09 2020-06-05 46.084 11,123,280 -73,618 2.85% 512,606,542
2020-06-08 2020-06-04 46.861 11,196,898 -13,283 2.87% 524,702,762
2020-06-05 2020-06-03 47.916 11,210,181 +3,198,222 2.87% 537,151,265
2020-06-04 2020-06-02 48.527 8,011,959 +79,697 2.05% 388,797,383
2020-06-03 2020-06-01 48.416 7,932,262 +1,351 2.03% 384,049,070
2020-06-02 2020-05-29 46.084 7,930,911 -10,319,091 2.03% 365,489,034
2020-06-01 2020-05-28 45.196 18,250,002 +1,332,280 4.68% 824,822,508
2020-05-29 2020-05-27 44.974 16,917,722 -7,880 4.34% 760,851,822
2020-05-28 2020-05-26 47.972 16,925,602 -94,555 4.34% 811,953,296
2020-05-27 2020-05-25 47.195 17,020,157 -1,576,142 4.36% 803,259,128
2020-05-26 2020-05-22 44.974 18,596,299 +84,270 4.77% 836,343,568
2020-05-25 2020-05-21 47.528 18,512,029 +21,783 4.74% 879,834,462
2020-05-22 2020-05-20 46.639 18,490,246 -124,048 4.74% 862,373,013
2020-05-21 2020-05-19 47.805 18,614,294 -128,100 4.77% 889,862,494
2020-05-20 2020-05-18 50.412 18,742,394 -39,848 4.80% 944,847,809
2020-05-19 2020-05-15 48.728 18,782,242 -326,181 4.81% 915,224,458
2020-05-18 2020-05-14 47.605 19,108,423 +187,113 4.95% 909,664,317
2020-05-15 2020-05-13 48.504 18,921,310 -32,370 4.90% 917,752,136
2020-05-14 2020-05-12 47.718 18,953,680 +1,782 4.91% 904,425,774
2020-05-13 2020-05-11 47.493 18,951,898 +162,099 4.91% 900,085,020
2020-05-12 2020-05-08 47.886 18,789,799 -39,524 4.87% 899,770,242
2020-05-11 2020-05-07 46.876 18,829,323 +907,235 4.88% 882,636,009
2020-05-08 2020-05-06 46.651 17,922,088 +688,191 4.64% 836,084,341
2020-05-07 2020-05-05 46.595 17,233,897 -522,592 4.47% 803,012,019
2020-05-06 2020-05-04 46.932 17,756,489 +1,890,441 4.60% 833,343,082
2020-05-05 2020-04-29 47.942 15,866,048 -40,525 4.11% 760,653,897
2020-05-04 2020-04-28 43.788 15,906,573 +121,129 4.12% 696,516,944
2020-04-29 2020-04-27 44.013 15,785,444 -115,924 4.09% 694,757,630
2020-04-28 2020-04-24 42.946 15,901,368 +19,065 4.12% 682,898,854
2020-04-27 2020-04-23 43.676 15,882,303 -198,393 4.12% 693,670,994
2020-04-24 2020-04-22 43.900 16,080,696 +271,204 4.17% 705,946,932
2020-04-23 2020-04-21 42.665 15,809,492 -107,992 4.10% 674,515,552
2020-04-22 2020-04-20 43.844 15,917,484 -194,162 4.12% 697,888,298
2020-04-21 2020-04-17 44.125 16,111,646 -580,485 4.17% 710,923,577
2020-04-20 2020-04-16 43.507 16,692,131 -461,805 4.32% 726,229,602
2020-04-17 2020-04-15 43.114 17,153,936 +165,840 4.44% 739,580,524
2020-04-16 2020-04-14 45.977 16,988,096 +74,192 4.40% 781,068,402
2020-04-15 2020-04-09 43.900 16,913,904 -46,715 4.38% 742,524,990
2020-04-14 2020-04-08 41.767 16,960,619 -1,283,879 4.39% 708,394,359
2020-04-09 2020-04-07 41.823 18,244,498 +11,534 4.73% 763,042,365
2020-04-08 2020-04-06 41.655 18,232,964 +113,113 4.72% 759,489,266
2020-04-07 2020-04-03 42.441 18,119,851 +1,481,577 4.69% 769,018,660
2020-04-06 2020-04-02 43.058 16,638,274 +25,776 4.31% 716,414,053
2020-04-03 2020-04-01 41.262 16,612,498 +96,190 4.30% 685,460,986
2020-04-02 2020-03-31 42.328 16,516,308 -26,942 4.28% 699,108,817
2020-04-01 2020-03-30 39.129 16,543,250 -425,501 4.29% 647,312,616
2020-03-31 2020-03-27 40.083 16,968,751 -603,463 4.40% 680,156,024
2020-03-30 2020-03-26 38.174 17,572,214 +788,542 4.55% 670,804,329
2020-03-27 2020-03-25 39.241 16,783,672 +4,573,512 4.35% 658,604,388
2020-03-26 2020-03-24 39.409 12,210,160 +175,237 3.16% 481,192,586
2020-03-25 2020-03-23 36.827 12,034,923 -696,270 3.12% 443,208,025
2020-03-24 2020-03-20 38.174 12,731,193 -378,306 3.30% 486,002,468
2020-03-23 2020-03-19 34.132 13,109,499 -1,444,308 3.40% 447,455,792
2020-03-20 2020-03-18 31.494 14,553,807 +187,928 3.77% 458,352,847
2020-03-19 2020-03-17 31.213 14,365,879 +1,154,864 3.72% 448,401,912
2020-03-18 2020-03-16 33.178 13,211,015 +1,983,542 3.42% 438,312,773
2020-03-17 2020-03-13 36.602 11,227,473 +1,259,030 2.91% 410,951,032
2020-03-16 2020-03-12 36.490 9,968,443 +3,971,520 2.58% 363,748,446
2020-03-13 2020-03-11 38.399 5,996,923 +3,629,197 1.55% 230,274,069
2020-03-12 2020-03-10 37.332 2,367,726 -709,184 0.61% 88,392,120
2020-03-11 2020-03-09 38.623 3,076,910 +86,340 0.80% 118,840,287
2020-03-10 2020-03-06 41.486 2,990,570 -258,958 0.77% 124,067,740
2020-03-09 2020-03-05 41.992 3,249,528 +108,214 0.84% 136,452,765
2020-03-06 2020-03-04 40.027 3,141,314 +317,741 0.81% 125,736,492
2020-03-05 2020-03-03 40.307 2,823,573 +57,670 0.73% 113,810,918
2020-03-04 2020-03-02 39.072 2,765,903 +491,865 0.72% 108,070,372
2020-03-03 2020-02-28 39.185 2,274,038 -7,571 0.59% 89,107,365
2020-03-02 2020-02-27 40.981 2,281,609 -166,330 0.59% 93,502,784
2020-02-28 2020-02-26 39.802 2,447,939 -87,507 0.63% 97,433,272
2020-02-27 2020-02-25 39.971 2,535,446 +157,424 0.66% 101,343,248
2020-02-26 2020-02-24 40.139 2,378,022 -127,364 0.62% 95,451,415
2020-02-25 2020-02-21 40.588 2,505,386 +107,101 0.65% 101,688,866
2020-02-24 2020-02-20 41.430 2,398,285 -27,962 0.62% 99,361,380
2020-02-21 2020-02-19 41.318 2,426,247 -166,330 0.63% 100,247,439
2020-02-20 2020-02-18 40.420 2,592,577 -69,916 0.67% 104,791,153
2020-02-19 2020-02-17 40.251 2,662,493 -91,070 0.69% 107,168,732
2020-02-18 2020-02-14 40.251 2,753,563 -96,190 0.71% 110,834,415
2020-02-17 2020-02-13 39.634 2,849,753 -1,405,899 0.74% 112,946,397
2020-02-14 2020-02-12 38.455 4,255,652 +919,601 1.10% 163,650,425
2020-02-13 2020-02-11 37.725 3,336,051 +391,666 0.86% 125,852,665
2020-02-12 2020-02-10 35.143 2,944,385 +83,227 0.76% 103,473,560
2020-02-11 2020-02-07 34.244 2,861,158 -233,352 0.74% 97,978,805
2020-02-10 2020-02-06 33.851 3,094,510 -330,716 0.80% 104,753,770
2020-02-07 2020-02-05 32.897 3,425,226 -488,241 0.89% 112,680,122
2020-02-06 2020-02-04 31.438 3,913,467 -97,505 1.01% 123,029,756
2020-02-05 2020-02-03 29.810 4,010,972 -32,976 1.04% 119,565,150
2020-02-04 2020-01-31 29.248 4,043,948 +193,495 1.05% 118,277,938
2020-02-03 2020-01-30 29.810 3,850,453 +65,018 1.00% 114,780,155
2020-01-31 2020-01-29 31.662 3,785,435 +2,214,613 0.98% 119,854,780
2020-01-30 2020-01-24 32.785 1,570,822 -1,088,825 0.41% 51,499,176
2020-01-29 2020-01-22 34.020 2,659,647 -397,678 0.69% 90,480,936
2020-01-23 2020-01-21 33.009 3,057,325 -1,052,754 0.79% 100,920,500
2020-01-22 2020-01-20 34.244 4,110,079 -441,988 1.06% 140,747,427
2020-01-21 2020-01-17 33.851 4,552,067 -113,336 1.18% 154,094,245
2020-01-20 2020-01-16 34.413 4,665,403 -617,001 1.21% 160,549,922
2020-01-17 2020-01-15 34.694 5,282,404 -1,705,382 1.37% 183,265,429
2020-01-16 2020-01-14 34.244 6,987,786 +4,304,661 1.81% 239,292,943
2020-01-15 2020-01-13 36.265 2,683,125 -213,312 0.70% 97,304,715
2020-01-14 2020-01-10 34.694 2,896,437 +1,272,800 0.75% 100,487,727
2020-01-13 2020-01-09 35.311 1,623,637 +147,180 0.42% 57,332,390
2020-01-10 2020-01-08 33.851 1,476,457 -319,968 0.38% 49,980,267
2020-01-09 2020-01-07 32.448 1,796,425 +351,809 0.47% 58,290,447
2020-01-08 2020-01-06 32.055 1,444,616 -269,868 0.37% 46,307,250
2020-01-07 2020-01-03 32.111 1,714,484 +46,759 0.44% 55,054,133
2020-01-06 2020-01-02 30.315 1,667,725 +173,678 0.43% 50,556,693
2020-01-03 2019-12-31 30.202 1,494,047 +234,910 0.39% 45,123,938
2020-01-02 2019-12-27 29.304 1,259,137 -47,427 0.33% 36,898,095
2019-12-30 2019-12-24 29.810 1,306,564 +572,067 0.34% 38,948,046
2019-12-27 2019-12-20 28.743 734,497 -55,443 0.19% 21,111,566
2019-12-23 2019-12-19 29.753 789,940 -214,379 0.20% 23,503,386
2019-12-20 2019-12-18 29.417 1,004,319 +181,694 0.26% 29,543,601
2019-12-19 2019-12-17 29.248 822,625 -116,852 0.21% 24,060,247
2019-12-18 2019-12-16 30.146 939,477 -12,738 0.24% 28,321,803
2019-12-17 2019-12-13 29.866 952,215 -780,437 0.25% 28,438,528
2019-12-16 2019-12-12 28.125 1,732,652 +427,292 0.45% 48,731,472
2019-12-13 2019-12-11 28.518 1,305,360 -627,689 0.34% 37,226,694
2019-12-12 2019-12-10 28.069 1,933,049 -204,851 0.50% 54,259,193
2019-12-11 2019-12-09 28.687 2,137,900 +469,598 0.55% 61,329,404
2019-12-10 2019-12-06 29.192 1,668,302 -661,979 0.43% 48,701,067
2019-12-09 2019-12-05 29.529 2,330,281 -90,179 0.60% 68,810,466
2019-12-06 2019-12-04 28.911 2,420,460 -207,523 0.63% 69,978,656
2019-12-05 2019-12-03 29.866 2,627,983 -683,355 0.68% 78,486,442
2019-12-04 2019-12-02 28.743 3,311,338 -428,405 0.86% 95,177,421
2019-12-03 2019-11-29 28.350 3,739,743 -285,678 0.97% 106,021,415
2019-12-02 2019-11-28 28.743 4,025,421 -82,877 1.04% 115,702,230
2019-11-29 2019-11-27 29.360 4,108,298 -174,123 1.06% 120,621,323
2019-11-28 2019-11-26 30.932 4,282,421 -987,514 1.11% 132,465,084
2019-11-27 2019-11-25 30.820 5,269,935 -162,322 1.37% 162,419,460
2019-11-26 2019-11-22 30.708 5,432,257 -149,630 1.41% 166,812,309
2019-11-25 2019-11-21 30.652 5,581,887 -189,487 1.45% 171,093,749
2019-11-22 2019-11-20 31.325 5,771,374 -57,670 1.50% 180,789,781
2019-11-21 2019-11-19 30.259 5,829,044 +171,452 1.51% 176,378,871
2019-11-20 2019-11-18 29.248 5,657,592 +413,709 1.47% 165,474,017
2019-11-19 2019-11-15 28.574 5,243,883 -220,215 1.36% 149,841,198
2019-11-18 2019-11-14 28.631 5,464,098 +87,953 1.42% 156,440,472
2019-11-15 2019-11-13 28.462 5,376,145 -341,344 1.39% 153,016,898
2019-11-14 2019-11-12 29.136 5,717,489 +862,822 1.48% 166,583,950
2019-11-13 2019-11-11 27.620 4,854,667 -1,113,319 1.26% 134,086,486
2019-11-12 2019-11-08 28.069 5,967,986 -271,427 1.55% 167,516,758
2019-11-11 2019-11-07 28.238 6,239,413 -188,373 1.62% 176,186,318
2019-11-08 2019-11-06 28.406 6,427,786 -460,024 1.67% 182,588,065
2019-11-07 2019-11-05 28.125 6,887,810 -209,304 1.78% 193,722,179
2019-11-06 2019-11-04 28.462 7,097,114 -769,080 1.84% 201,999,457
2019-11-05 2019-11-01 26.610 7,866,194 -901,789 2.04% 209,316,496
2019-11-04 2019-10-31 26.722 8,767,983 -56,334 2.27% 234,297,207
2019-11-01 2019-10-30 26.048 8,824,317 +121,798 2.29% 229,857,957
2019-10-31 2019-10-29 27.059 8,702,519 -803,149 2.25% 235,479,160
2019-10-30 2019-10-28 26.273 9,505,668 -50,544 2.46% 249,740,488
2019-10-29 2019-10-25 24.701 9,556,212 +177,240 2.48% 236,047,232
2019-10-28 2019-10-24 24.589 9,378,972 -104,652 2.43% 230,616,199
2019-10-25 2019-10-23 24.757 9,483,624 +130,481 2.46% 234,786,638
2019-10-24 2019-10-22 24.701 9,353,143 +236,246 2.42% 231,031,241
2019-10-23 2019-10-21 25.206 9,116,897 -1,076,134 2.36% 229,802,024
2019-10-22 2019-10-18 25.262 10,193,031 -205,741 2.64% 257,499,458
2019-10-21 2019-10-17 25.206 10,398,772 -2,109,962 2.69% 262,113,179
2019-10-18 2019-10-16 24.869 12,508,734 -1,276,531 3.24% 311,083,906
2019-10-17 2019-10-15 24.027 13,785,265 +13,510,792 3.57% 331,222,132
2019-10-16 2019-10-14 25.824 274,473 -6,235 0.07% 7,087,906
2019-10-15 2019-10-11 25.431 280,708 -208,413 0.07% 7,138,607
2019-10-14 2019-10-10 25.038 489,121 -336,222 0.13% 12,246,490
2019-10-11 2019-10-09 24.701 825,343 +306,608 0.21% 20,386,732
2019-10-10 2019-10-08 23.859 518,735 -72,589 0.13% 12,376,417
2019-10-09 2019-10-04 23.859 591,324 -668 0.15% 14,108,307
2019-10-08 2019-10-03 23.578 591,992 -462,695 0.15% 13,958,077
2019-10-04 2019-10-02 22.366 1,054,687 -291,467 0.27% 23,588,666
2019-10-03 2019-09-30 20.300 1,346,154 +197,503 0.35% 27,326,476
2019-10-02 2019-09-27 20.479 1,148,651 +41,638 0.30% 23,523,578
2019-09-30 2019-09-26 20.075 1,107,013 +215,984 0.29% 22,223,410
2019-09-20 2019-09-18 18.526 891,029 -52,326 0.23% 16,506,927
2019-09-19 2019-09-17 18.144 943,355 -45,869 0.24% 17,116,185
2019-09-18 2019-09-16 17.897 989,224 -2,227 0.26% 17,704,082
2019-09-17 2019-09-13 18.750 991,451 -92,405 0.26% 18,589,948
2019-09-16 2019-09-12 18.301 1,083,856 -12,692 0.28% 19,835,797
2019-09-13 2019-09-11 18.189 1,096,548 -198,171 0.28% 19,944,958
2019-09-12 2019-09-10 18.256 1,294,719 -3,785 0.34% 23,636,682
2019-09-11 2019-09-09 18.795 1,298,504 +42,084 0.34% 24,405,584
2019-09-10 2019-09-06 19.424 1,256,420 +167,220 0.33% 24,404,583
2019-09-09 2019-09-05 17.942 1,089,200 -579,816 0.28% 19,542,263
2019-09-06 2019-09-04 17.717 1,669,016 +553,764 0.43% 29,570,451
2019-09-05 2019-09-03 17.268 1,115,252 -53,884 0.29% 19,258,382
2019-09-04 2019-09-02 17.493 1,169,136 -36,517 0.30% 20,451,395
2019-09-03 2019-08-30 17.223 1,205,653 -45,869 0.31% 20,765,297
2019-09-02 2019-08-29 17.380 1,251,522 -4,710 0.32% 21,752,035
2019-08-30 2019-08-28 17.515 1,256,232 -93,707 0.33% 22,003,152
2019-08-29 2019-08-27 17.627 1,349,939 -116,008 0.35% 23,796,016
2019-08-28 2019-08-26 17.425 1,465,947 +288,884 0.38% 25,544,679
2019-08-27 2019-08-23 17.515 1,177,063 -218,211 0.30% 20,616,492
2019-08-26 2019-08-22 16.415 1,395,274 -36,071 0.36% 22,903,261
2019-08-23 2019-08-21 17.021 1,431,345 -174,123 0.37% 24,363,180
2019-08-22 2019-08-20 16.415 1,605,468 +506,026 0.42% 26,353,572
2019-08-21 2019-08-19 16.325 1,099,442 -72,366 0.28% 17,948,460
2019-08-20 2019-08-16 16.348 1,171,808 -830,313 0.30% 19,156,153
2019-08-19 2019-08-15 16.392 2,002,121 -82,386 0.52% 32,819,626
2019-08-16 2019-08-14 15.696 2,084,507 -72,588 0.54% 32,719,073
2019-08-15 2019-08-13 15.741 2,157,095 +234,242 0.56% 33,955,313
2019-08-14 2019-08-12 16.437 1,922,853 +135,380 0.50% 31,606,588
2019-08-13 2019-08-09 16.123 1,787,473 -333,773 0.46% 28,819,364
2019-08-12 2019-08-08 16.348 2,121,246 -122,020 0.55% 34,677,108
2019-08-09 2019-08-07 15.898 2,243,266 -39,412 0.58% 35,664,364
2019-08-08 2019-08-06 15.000 2,282,678 +236,024 0.59% 34,240,616
2019-08-07 2019-08-05 15.292 2,046,654 +380,087 0.53% 31,297,669
2019-08-06 2019-08-02 16.280 1,666,567 +305,272 0.43% 27,131,964
2019-08-05 2019-08-01 16.886 1,361,295 -10,020 0.35% 22,987,436
2019-08-02 2019-07-31 17.605 1,371,315 -8,461 0.36% 24,142,028
2019-08-01 2019-07-30 17.627 1,379,776 +45,869 0.36% 24,321,967
2019-07-31 2019-07-29 17.717 1,333,907 -74,593 0.35% 23,633,226
2019-07-30 2019-07-26 17.291 1,408,500 -2,004 0.36% 24,353,873
2019-07-29 2019-07-25 17.448 1,410,504 -28,723 0.37% 24,610,237
2019-07-26 2019-07-24 17.358 1,439,227 +2,449 0.37% 24,982,117
2019-07-25 2019-07-23 17.133 1,436,778 +111,555 0.37% 24,616,974
2019-07-24 2019-07-22 17.560 1,325,223 -24,048 0.34% 23,271,060
2019-07-23 2019-07-19 18.077 1,349,271 -227,340 0.35% 24,390,209
2019-07-22 2019-07-18 17.627 1,576,611 +356,707 0.41% 27,791,671
2019-07-19 2019-07-17 17.493 1,219,904 +233,352 0.32% 21,339,467
2019-07-18 2019-07-16 17.897 986,552 +94,187 0.26% 17,656,262
2019-07-17 2019-07-15 17.785 892,365 -121,352 0.23% 15,870,411
2019-07-16 2019-07-12 18.346 1,013,717 -156,978 0.26% 18,597,700
2019-07-15 2019-07-11 18.166 1,170,695 +180,135 0.30% 21,267,319
2019-07-12 2019-07-10 16.482 990,560 +135,602 0.26% 16,326,658
2019-07-11 2019-07-09 15.809 854,958 +210,840 0.22% 13,515,680
2019-07-10 2019-07-08 16.415 644,118 +5,121 0.17% 10,573,123
2019-07-09 2019-07-05 16.527 638,997 -82,608 0.17% 10,560,806
2019-07-08 2019-07-04 15.988 721,605 -174,791 0.19% 11,537,188
2019-07-05 2019-07-03 15.696 896,396 -307,054 0.23% 14,070,111
2019-07-04 2019-07-02 15.112 1,203,450 -71,029 0.31% 18,187,105
2019-07-03 2019-06-28 14.843 1,274,479 +90,179 0.33% 18,917,102
2019-07-02 2019-06-27 14.933 1,184,300 +65,908 0.31% 17,684,950
2019-06-28 2019-06-26 15.090 1,118,392 -10,243 0.29% 16,876,554
2019-06-27 2019-06-25 15.023 1,128,635 -39,411 0.29% 16,955,089
2019-06-26 2019-06-24 14.888 1,168,046 -12,469 0.30% 17,389,774
2019-06-25 2019-06-21 14.461 1,180,515 +60,098 0.31% 17,071,742
2019-06-24 2019-06-20 14.596 1,120,417 +55,687 0.29% 16,353,605
2019-06-21 2019-06-19 13.945 1,064,730 +138,698 0.28% 14,847,439
2019-06-20 2019-06-18 13.316 926,032 -6,012 0.24% 12,331,081
2019-06-19 2019-06-17 13.271 932,044 -36,962 0.24% 12,369,278
2019-06-18 2019-06-14 13.047 969,006 +20,708 0.25% 12,642,211
2019-06-17 2019-06-13 13.541 948,298 +39,857 0.25% 12,840,520
2019-06-14 2019-06-12 13.541 908,441 +195,721 0.24% 12,300,832
2019-06-13 2019-06-11 13.788 712,720 -21,354 0.18% 9,826,702
2019-06-12 2019-06-10 13.541 734,074 +51,212 0.19% 9,939,799
2019-06-11 2019-06-06 13.338 682,862 +10,466 0.18% 9,108,353
2019-06-10 2019-06-05 13.294 672,396 -84,227 0.17% 8,938,554
2019-06-06 2019-06-04 13.114 756,623 -167,666 0.20% 9,922,311
2019-06-05 2019-06-03 13.249 924,289 +112,891 0.24% 12,245,605
2019-06-04 2019-05-31 13.002 811,398 -40,970 0.21% 10,549,526
2019-06-03 2019-05-30 12.373 852,368 -166,108 0.22% 10,546,277
2019-05-31 2019-05-29 13.513 1,018,476 +156,779 0.26% 13,762,807
2019-05-30 2019-05-28 12.832 861,697 -54,844 0.22% 11,056,956
2019-05-29 2019-05-27 12.620 916,541 +6,170 0.25% 11,566,836
2019-05-28 2019-05-24 12.620 910,371 +52,976 0.25% 11,488,970
2019-05-27 2019-05-23 12.550 857,395 -28,297 0.23% 10,759,958
2019-05-24 2019-05-22 12.949 885,692 -58,508 0.24% 11,468,925
2019-05-23 2019-05-21 12.738 944,200 +78,814 0.26% 12,026,843
2019-05-22 2019-05-20 12.902 865,386 -246,167 0.23% 11,165,305
2019-05-21 2019-05-17 13.466 1,111,553 -98,294 0.30% 14,968,324
2019-05-20 2019-05-16 13.772 1,209,847 -108,080 0.33% 16,661,590
2019-05-17 2019-05-15 13.278 1,317,927 +89,145 0.36% 17,499,602
2019-05-16 2019-05-14 13.137 1,228,782 +156,588 0.33% 16,142,657
2019-05-15 2019-05-10 13.631 1,072,194 +18,085 0.29% 14,614,695
2019-05-14 2019-05-09 13.278 1,054,109 -87,656 0.29% 13,996,593
2019-05-10 2019-05-08 13.960 1,141,765 -27,843 0.31% 15,938,651
2019-05-09 2019-05-07 14.312 1,169,608 -105,555 0.32% 16,739,636
2019-05-08 2019-05-06 14.430 1,275,163 -262,541 0.35% 18,400,196
2019-05-07 2019-05-03 15.323 1,537,704 +185,311 0.42% 23,561,814
2019-05-06 2019-05-02 15.017 1,352,393 +234,244 0.37% 20,309,169
2019-05-03 2019-04-30 14.688 1,118,149 +52,125 0.30% 16,423,589
2019-05-02 2019-04-29 14.970 1,066,024 -218,883 0.29% 15,958,600
2019-04-30 2019-04-26 14.947 1,284,907 -2,995,603 0.35% 19,205,127
2019-04-29 2019-04-25 14.900 4,280,510 -41,488 1.16% 63,778,331
2019-04-26 2019-04-24 15.205 4,321,998 +338,495 1.17% 65,716,923
2019-04-25 2019-04-23 14.876 3,983,503 -6,808 1.08% 59,259,398
2019-04-24 2019-04-18 15.323 3,990,311 -299,773 1.08% 61,142,433
2019-04-23 2019-04-17 15.370 4,290,084 -54,040 1.16% 65,937,416
2019-04-18 2019-04-16 15.393 4,344,124 -17,446 1.18% 66,870,087
2019-04-17 2019-04-15 15.182 4,361,570 -22,552 1.18% 66,216,122
2019-04-16 2019-04-12 15.346 4,384,122 +97,016 1.19% 67,279,722
2019-04-15 2019-04-11 14.453 4,287,106 -70,635 1.16% 61,962,326
2019-04-12 2019-04-10 14.947 4,357,741 -25,692 1.18% 65,133,874
2019-04-11 2019-04-09 15.205 4,383,433 -209,275 1.19% 66,651,055
2019-04-10 2019-04-08 15.699 4,592,708 -254,669 1.25% 72,099,736
2019-04-09 2019-04-04 15.393 4,847,377 -149,993 1.31% 74,616,775
2019-04-08 2019-04-03 15.346 4,997,370 -75,741 1.36% 76,690,764
2019-04-04 2019-04-02 15.276 5,073,111 -94,038 1.38% 77,495,431
2019-04-03 2019-04-01 15.887 5,167,149 -83,613 1.40% 82,089,207
2019-04-02 2019-03-29 15.746 5,250,762 -39,573 1.42% 82,677,153
2019-04-01 2019-03-28 15.816 5,290,335 +14,680 1.43% 83,673,246
2019-03-29 2019-03-27 15.957 5,275,655 -13,403 1.43% 84,184,966
2019-03-28 2019-03-26 15.628 5,289,058 -5,957 1.43% 82,658,658
2019-03-27 2019-03-25 15.487 5,295,015 -28,722 1.44% 82,005,123
2019-03-26 2019-03-22 15.722 5,323,737 +106,377 1.44% 83,701,085
2019-03-25 2019-03-21 15.558 5,217,360 +290,412 1.41% 81,170,304
2019-03-22 2019-03-20 15.910 4,926,948 +732,944 1.34% 78,388,982
2019-03-21 2019-03-19 15.064 4,194,004 +74,678 1.14% 63,179,364
2019-03-20 2019-03-18 14.571 4,119,326 +256,796 1.12% 60,021,415
2019-03-19 2019-03-15 14.782 3,862,530 +83,392 1.05% 57,096,684
2019-03-18 2019-03-14 14.477 3,779,138 +110,633 1.02% 54,709,386
2019-03-15 2019-03-13 14.218 3,668,505 +24,680 0.99% 52,159,434
2019-03-14 2019-03-12 14.007 3,643,825 -150,419 0.99% 51,037,824
2019-03-13 2019-03-11 13.419 3,794,244 -103,555 1.03% 50,915,468
2019-03-12 2019-03-08 13.255 3,897,799 -9,148 1.06% 51,663,868
2019-03-11 2019-03-07 13.725 3,906,947 -3,404 1.06% 53,621,473
2019-03-08 2019-03-06 14.359 3,910,351 +97,867 1.06% 56,149,427
2019-03-07 2019-03-05 14.712 3,812,484 -5,531 1.03% 56,088,101
2019-03-06 2019-03-04 14.547 3,818,015 +47,231 1.04% 55,541,379
2019-03-05 2019-03-01 14.712 3,770,784 -15,899 1.02% 55,474,624
2019-03-04 2019-02-28 14.453 3,786,683 +102,548 1.03% 54,729,621
2019-03-01 2019-02-27 14.265 3,684,135 -257,222 1.00% 52,554,826
2019-02-28 2019-02-26 14.782 3,941,357 -20,850 1.07% 58,261,921
2019-02-27 2019-02-25 14.712 3,962,207 -174,034 1.07% 58,290,781
2019-02-26 2019-02-22 15.064 4,136,241 +222,117 1.12% 62,309,210
2019-02-25 2019-02-21 14.054 3,914,124 +4,893 1.06% 55,007,783
2019-02-22 2019-02-20 13.889 3,909,231 -23,190 1.06% 54,295,919
2019-02-21 2019-02-19 13.490 3,932,421 +54,465 1.07% 53,046,933
2019-02-20 2019-02-18 13.560 3,877,956 +162,120 1.05% 52,585,628
2019-02-19 2019-02-15 12.855 3,715,836 +567,208 1.01% 47,767,470
2019-02-18 2019-02-14 13.325 3,148,628 -30,850 0.85% 41,955,876
2019-02-15 2019-02-13 13.490 3,179,478 +245,520 0.86% 42,890,005
2019-02-14 2019-02-12 12.244 2,933,958 -31,062 0.80% 35,923,612
2019-02-13 2019-02-11 12.291 2,965,020 +14,255 0.80% 36,443,300
2019-02-12 2019-02-08 12.926 2,950,765 +14,467 0.80% 38,140,439
2019-02-11 2019-02-04 13.020 2,936,298 +78,082 0.80% 38,229,469
2019-02-08 2019-01-31 12.174 2,858,216 -44,679 0.78% 34,794,707
2019-02-01 2019-01-30 12.150 2,902,895 +256,158 0.79% 35,270,389
2019-01-31 2019-01-29 11.774 2,646,737 +11,276 0.72% 31,162,830
2019-01-30 2019-01-28 11.739 2,635,461 -18,297 0.71% 30,937,161
2019-01-29 2019-01-25 11.551 2,653,758 -355,345 0.72% 30,653,016
2019-01-28 2019-01-24 11.610 3,009,103 +37,020 0.82% 34,934,327
2019-01-25 2019-01-23 11.480 2,972,083 -17,021 0.81% 34,120,382
2019-01-24 2019-01-22 11.610 2,989,104 -851 0.81% 34,702,148
2019-01-23 2019-01-21 11.645 2,989,955 +45,743 0.81% 34,817,428
2019-01-22 2019-01-18 11.339 2,944,212 +141,908 0.80% 33,385,261
2019-01-21 2019-01-17 11.363 2,802,304 +220,202 0.76% 31,841,983
2019-01-18 2019-01-16 11.375 2,582,102 +26,382 0.70% 29,370,215
2019-01-17 2019-01-15 11.621 2,555,720 +19,786 0.69% 29,700,786
2019-01-16 2019-01-14 11.633 2,535,934 -86,804 0.69% 29,500,646
2019-01-15 2019-01-11 12.174 2,622,738 -58,508 0.71% 31,928,098
2019-01-14 2019-01-10 12.503 2,681,246 -1,210,794 0.73% 33,522,521
2019-01-11 2019-01-09 12.456 3,892,040 +41,700 1.06% 48,477,648
2019-01-10 2019-01-08 12.221 3,850,340 +49,572 1.04% 47,053,377
2019-01-09 2019-01-07 11.915 3,800,768 +26,169 1.03% 45,286,389
2019-01-08 2019-01-04 11.798 3,774,599 +39,360 1.02% 44,531,048
2019-01-07 2019-01-03 11.774 3,735,239 -1,489 1.01% 43,978,914
2019-01-04 2019-01-02 11.962 3,736,728 -2,766 1.01% 44,698,983
2019-01-03 2018-12-31 12.479 3,739,494 -3,404 1.01% 46,665,480
2019-01-02 2018-12-27 11.692 3,742,898 -18,723 1.01% 43,761,223
2018-12-28 2018-12-24 11.692 3,761,621 -33,402 1.02% 43,980,129
2018-12-27 2018-12-20 11.821 3,795,023 -4,681 1.03% 44,861,188
2018-12-21 2018-12-19 12.080 3,799,704 +638 1.03% 45,898,793
2018-12-20 2018-12-18 12.338 3,799,066 -14,893 1.03% 46,873,191
2018-12-19 2018-12-17 12.573 3,813,959 +15,957 1.03% 47,953,265
2018-12-18 2018-12-14 12.432 3,798,002 +21,063 1.03% 47,217,092
2018-12-17 2018-12-13 12.879 3,776,939 +90,847 1.02% 48,641,718
2018-12-14 2018-12-12 12.714 3,686,092 -6,596 1.00% 46,865,344
2018-12-13 2018-12-11 12.197 3,692,688 -2,978 1.00% 45,039,997
2018-12-12 2018-12-10 12.127 3,695,666 +1,276 1.00% 44,815,763
2018-12-11 2018-12-07 12.550 3,694,390 +67,018 1.00% 46,363,090
2018-12-10 2018-12-06 12.926 3,627,372 +30,212 0.98% 46,885,998
2018-12-07 2018-12-05 13.325 3,597,160 -16,382 0.98% 47,932,623
2018-12-06 2018-12-04 13.349 3,613,542 -297,433 0.98% 48,235,837
2018-12-05 2018-12-03 13.043 3,910,975 +242,967 1.06% 51,011,301
2018-12-04 2018-11-30 12.056 3,668,008 +26,680 0.99% 44,221,759
2018-12-03 2018-11-29 11.868 3,641,328 -78,081 0.99% 43,215,501
2018-11-30 2018-11-28 12.080 3,719,409 +759,734 1.01% 44,928,864
2018-11-29 2018-11-27 11.692 2,959,675 -39,147 0.80% 34,603,935
2018-11-28 2018-11-26 11.751 2,998,822 +310,411 0.81% 35,237,823
2018-11-27 2018-11-23 11.574 2,688,411 +10,851 0.73% 31,116,467
2018-11-26 2018-11-22 11.610 2,677,560 -9,149 0.73% 31,085,262
2018-11-23 2018-11-21 11.574 2,686,709 +25,531 0.73% 31,096,767
2018-11-22 2018-11-20 11.363 2,661,178 +149,125 0.72% 30,238,398
2018-11-21 2018-11-19 11.551 2,512,053 +170,204 0.68% 29,016,211
2018-11-20 2018-11-16 11.680 2,341,849 +82,550 0.64% 27,352,917
2018-11-19 2018-11-15 11.610 2,259,299 +17,835 0.61% 26,229,441
2018-11-16 2018-11-14 11.328 2,241,464 -20,850 0.61% 25,390,262
2018-11-15 2018-11-13 11.104 2,262,314 +2,232,047 0.61% 25,121,356
2018-11-14 2018-11-12 11.022 30,267 -23,390 0.01% 333,603
2018-11-13 2018-11-09 12.338 53,657 +10,468 0.01% 662,025
2018-11-12 2018-11-08 12.691 43,189 +42,424 0.01% 548,094
2018-11-09 2018-11-07 12.409 765 -49,445 0.00% 9,493
2018-11-08 2018-11-06 11.986 50,210 -30,212 0.01% 601,795
2018-11-07 2018-11-05 11.986 80,422 -79,783 0.02% 963,903
2018-11-06 2018-11-02 12.385 160,205 -143,398 0.04% 1,984,153
2018-11-05 2018-11-01 11.586 303,603 -78,294 0.08% 3,517,559
2018-11-02 2018-10-31 11.163 381,897 -11,063 0.10% 4,263,127
2018-11-01 2018-10-30 10.728 392,960 +14,467 0.11% 4,215,776
2018-10-31 2018-10-29 10.693 378,493 +68,295 0.10% 4,047,228
2018-10-30 2018-10-26 11.187 310,198 +24,254 0.08% 3,470,039
2018-10-29 2018-10-25 11.234 285,944 +6,383 0.08% 3,212,161
2018-10-26 2018-10-24 11.281 279,561 -18,723 0.08% 3,153,597
2018-10-25 2018-10-23 11.563 298,284 +23,616 0.08% 3,448,923
2018-10-24 2018-10-22 11.962 274,668 -4,681 0.07% 3,285,596
2018-10-23 2018-10-19 11.774 279,349 -455,510 0.08% 3,289,071
2018-10-22 2018-10-18 11.845 734,859 +385,727 0.20% 8,704,081
2018-10-19 2018-10-16 11.915 349,132 -16,595 0.09% 4,159,930
2018-10-18 2018-10-15 11.739 365,727 +84,464 0.10% 4,293,198
2018-10-16 2018-10-12 11.939 281,263 -261,690 0.08% 3,357,876
2018-10-15 2018-10-11 11.551 542,953 -104,889 0.15% 6,271,539
2018-10-12 2018-10-10 12.550 647,842 -23,165 0.18% 8,130,153
2018-10-11 2018-10-09 12.620 671,007 +22,127 0.18% 8,468,173
2018-10-10 2018-10-08 12.785 648,880 +14,042 0.18% 8,295,674
2018-10-09 2018-10-05 13.466 634,838 +16,382 0.17% 8,548,815
2018-10-08 2018-10-04 13.866 618,456 +8,221 0.17% 8,575,298
2018-10-05 2018-10-03 13.913 610,235 -1,413 0.17% 8,489,990
2018-10-04 2018-10-02 13.819 611,648 +15,531 0.17% 8,452,151
2018-10-03 2018-09-28 14.289 596,117 -24,892 0.16% 8,517,722
2018-10-02 2018-09-27 14.171 621,009 +36,594 0.17% 8,800,424
2018-09-28 2018-09-26 14.782 584,415 +8,085 0.16% 8,638,938
2018-09-27 2018-09-24 15.135 576,330 -11,276 0.16% 8,722,590
2018-09-26 2018-09-21 15.393 587,606 +7,659 0.16% 9,045,153
2018-09-24 2018-09-20 14.688 579,947 +398,917 0.16% 8,518,374
2018-09-21 2018-09-19 15.064 181,030 -134,036 0.05% 2,727,074
2018-09-20 2018-09-18 13.936 315,066 +33,190 0.09% 4,390,810
2018-09-19 2018-09-17 13.560 281,876 -82,337 0.08% 3,822,278
2018-09-18 2018-09-14 13.725 364,213 -434,022 0.10% 4,998,695
2018-09-17 2018-09-13 13.466 798,235 +49,147 0.22% 10,749,141
2018-09-14 2018-09-12 12.761 749,088 -18,686 0.20% 9,559,189
2018-09-13 2018-09-11 13.866 767,774 +201,443 0.21% 10,645,689
2018-09-12 2018-09-10 14.665 566,331 -20,212 0.15% 8,305,070
2018-09-11 2018-09-07 14.594 586,543 -31,669 0.16% 8,560,120
2018-09-10 2018-09-06 14.383 618,212 +32,338 0.17% 8,891,545
2018-09-07 2018-09-05 15.111 585,874 +10,638 0.16% 8,853,267
2018-09-06 2018-09-04 15.581 575,236 +2,341 0.16% 8,962,888
2018-09-05 2018-09-03 15.628 572,895 -18,510 0.16% 8,953,340
2018-09-04 2018-08-31 15.769 591,405 -26,169 0.16% 9,326,010
2018-09-03 2018-08-30 15.840 617,574 +23,296 0.17% 9,782,217
2018-08-31 2018-08-29 15.981 594,278 -31,701 0.16% 9,497,011
2018-08-30 2018-08-28 15.605 625,979 +35,318 0.17% 9,768,238
2018-08-29 2018-08-27 16.404 590,661 -3,830 0.16% 9,689,070
2018-08-28 2018-08-24 16.404 594,491 -205,948 0.16% 9,751,897
2018-08-27 2018-08-23 16.780 800,439 +171,907 0.22% 13,431,200
2018-08-24 2018-08-22 16.733 628,532 +4,255 0.17% 10,517,094
2018-08-23 2018-08-21 16.803 624,277 -5,532 0.17% 10,489,910
2018-08-22 2018-08-20 16.263 629,809 -50,435 0.17% 10,242,438
2018-08-21 2018-08-17 15.628 680,244 -16,163 0.18% 10,631,015
2018-08-20 2018-08-16 15.417 696,407 +65,109 0.19% 10,736,317
2018-08-17 2018-08-15 15.722 631,298 -77,443 0.17% 9,925,420
2018-08-16 2018-08-14 16.404 708,741 -8,085 0.19% 11,626,028
2018-08-15 2018-08-13 16.921 716,826 -350,409 0.19% 12,129,269
2018-08-14 2018-08-10 17.532 1,067,235 +97,017 0.29% 18,710,581
2018-08-13 2018-08-09 17.391 970,218 +336,061 0.26% 16,872,888
2018-08-10 2018-08-08 16.216 634,157 +17,871 0.17% 10,283,341
2018-08-09 2018-08-07 16.451 616,286 -23,828 0.17% 10,138,384
2018-08-08 2018-08-06 14.759 640,114 +70,422 0.17% 9,447,249
2018-08-07 2018-08-03 15.041 569,692 +22,977 0.15% 8,568,572
2018-08-06 2018-08-02 15.675 546,715 -41,700 0.15% 8,569,889
2018-08-03 2018-08-01 16.357 588,415 -371,769 0.16% 9,624,570
2018-08-02 2018-07-31 16.991 960,184 +67,018 0.26% 16,314,777
2018-08-01 2018-07-30 17.297 893,166 +69,996 0.24% 15,448,929
2018-07-31 2018-07-27 17.955 823,170 -174,672 0.22% 14,779,892
2018-07-30 2018-07-26 17.156 997,842 +34,892 0.27% 17,118,788
2018-07-27 2018-07-25 17.273 962,950 -63,827 0.26% 16,633,340
2018-07-26 2018-07-24 17.273 1,026,777 +261,264 0.28% 17,735,843
2018-07-25 2018-07-23 17.626 765,513 +80,422 0.21% 13,492,804
2018-07-24 2018-07-20 17.720 685,091 -84,890 0.19% 12,139,701
2018-07-23 2018-07-19 17.955 769,981 -164,460 0.21% 13,824,892
2018-07-20 2018-07-18 18.425 934,441 +401,258 0.25% 17,216,954
2018-07-19 2018-07-17 18.683 533,183 -87,349 0.14% 9,961,662
2018-07-18 2018-07-16 18.307 620,532 +139,567 0.17% 11,360,306
2018-07-17 2018-07-13 18.096 480,965 -151,269 0.13% 8,703,473
2018-07-16 2018-07-12 18.401 632,234 -58,176 0.17% 11,633,971
2018-07-13 2018-07-11 16.921 690,410 -52,763 0.19% 11,682,289
2018-07-12 2018-07-10 16.686 743,173 +7,233 0.20% 12,400,427
2018-07-11 2018-07-09 16.333 735,940 +69,665 0.20% 12,020,308
2018-07-10 2018-07-06 15.464 666,275 +12,263 0.18% 10,303,097
2018-07-09 2018-07-05 15.628 654,012 -37,496 0.18% 10,221,055
2018-07-06 2018-07-04 16.239 691,508 -146,376 0.19% 11,229,583
2018-07-05 2018-07-03 16.780 837,884 -683,993 0.23% 14,059,520
2018-07-04 2018-06-29 16.897 1,521,877 -195,948 0.41% 25,715,609
2018-07-03 2018-06-28 16.357 1,717,825 +11,489 0.47% 28,098,073
2018-06-29 2018-06-27 16.968 1,706,336 -22,340 0.46% 28,952,771
2018-06-28 2018-06-26 17.203 1,728,676 -143,414 0.47% 29,738,089
2018-06-27 2018-06-25 17.156 1,872,090 -147,866 0.51% 32,117,221
2018-06-26 2018-06-22 18.143 2,019,956 -45,742 0.55% 36,647,773
2018-06-25 2018-06-21 17.579 2,065,698 -147,227 0.56% 36,312,555
2018-06-22 2018-06-20 17.884 2,212,925 +155,099 0.60% 39,576,714
2018-06-21 2018-06-19 17.626 2,057,826 +399,981 0.56% 36,270,897
2018-06-20 2018-06-15 18.589 1,657,845 -165,737 0.45% 30,818,308
2018-06-19 2018-06-14 18.801 1,823,582 -205,097 0.49% 34,284,961
2018-06-15 2018-06-13 18.448 2,028,679 +45,624 0.55% 37,425,824
2018-06-14 2018-06-12 18.683 1,983,055 -39,071 0.54% 37,050,175
2018-06-13 2018-06-11 17.837 2,022,126 +194,076 0.55% 36,069,354
2018-06-12 2018-06-08 17.485 1,828,050 +142,121 0.50% 31,963,136
2018-06-11 2018-06-07 17.132 1,685,929 +205,097 0.46% 28,883,857
2018-06-08 2018-06-06 17.461 1,480,832 +48,721 0.40% 25,857,289
2018-06-07 2018-06-05 17.649 1,432,111 -228,500 0.39% 25,275,805
2018-06-06 2018-06-04 17.226 1,660,611 -198,033 0.45% 28,606,206
2018-06-05 2018-06-01 16.968 1,858,644 -29,573 0.50% 31,537,102
2018-06-04 2018-05-31 17.461 1,888,217 +226,798 0.51% 32,970,770
2018-06-01 2018-05-30 16.333 1,661,419 +218,074 0.45% 27,136,408
2018-05-31 2018-05-29 15.722 1,443,345 +56,976 0.39% 22,692,620
2018-05-30 2018-05-28 15.981 1,386,369 -189,778 0.38% 22,155,223
2018-05-29 2018-05-25 15.017 1,576,147 -38,083 0.43% 23,669,329
2018-05-28 2018-05-24 14.665 1,614,230 -61,061 0.44% 23,672,187
2018-05-25 2018-05-23 14.101 1,675,291 +184,885 0.45% 23,622,719
2018-05-24 2018-05-21 14.007 1,490,406 +112,846 0.40% 20,875,613
2018-05-23 2018-05-18 14.077 1,377,560 -16,170 0.37% 19,392,139
2018-05-21 2018-05-17 14.265 1,393,730 +8,298 0.38% 19,881,801
2018-05-18 2018-05-16 14.030 1,385,432 +4,893 0.38% 19,437,836
2018-05-17 2018-05-15 14.030 1,380,539 +22,339 0.37% 19,369,187
2018-05-16 2018-05-14 13.537 1,358,200 -851 0.37% 18,385,464
2018-05-15 2018-05-11 13.043 1,359,051 +13,191 0.37% 17,726,260
2018-05-14 2018-05-10 13.043 1,345,860 +29,148 0.36% 17,554,208
2018-05-11 2018-05-09 12.808 1,316,712 -639 0.36% 16,864,586
2018-05-09 2018-05-07 12.879 1,317,351 +2,554 0.36% 16,965,648
2018-05-08 2018-05-04 12.526 1,314,797 +97,867 0.36% 16,469,268
2018-05-07 2018-05-03 12.573 1,216,930 -18,935 0.33% 15,300,575
2018-05-04 2018-05-02 12.479 1,235,865 +15,531 0.34% 15,422,470
2018-05-03 2018-04-30 12.479 1,220,334 -289,220 0.33% 15,228,657
2018-05-02 2018-04-27 12.479 1,509,554 -76,592 0.41% 18,837,859
2018-04-30 2018-04-26 12.597 1,586,146 -88,081 0.43% 19,980,039
2018-04-27 2018-04-25 12.926 1,674,227 -18,085 0.45% 21,640,406
2018-04-26 2018-04-24 12.973 1,692,312 +302,327 0.46% 21,953,708
2018-04-25 2018-04-23 12.620 1,389,985 +49,784 0.38% 17,541,744
2018-04-24 2018-04-20 12.808 1,340,201 +28,084 0.36% 17,165,435
2018-04-23 2018-04-19 12.879 1,312,117 +4,894 0.36% 16,898,241
2018-04-20 2018-04-18 12.808 1,307,223 -1,277 0.35% 16,743,049
2018-04-19 2018-04-17 13.043 1,308,500 +111,484 0.35% 17,066,917
2018-04-18 2018-04-16 13.208 1,197,016 +10,000 0.32% 15,809,737
2018-04-17 2018-04-13 13.278 1,187,016 +187,225 0.32% 15,761,349
2018-04-16 2018-04-12 13.208 999,791 +5,744 0.27% 13,204,863
2018-04-13 2018-04-11 13.255 994,047 +209,990 0.27% 13,175,721
2018-04-09 2018-04-04 13.278 784,057 -3,404 0.21% 10,410,809
2018-04-06 2018-04-03 13.396 787,461 -39,785 0.21% 10,548,538
2018-04-04 2018-03-29 13.419 827,246 -59,359 0.22% 11,100,925
2018-04-03 2018-03-28 13.255 886,605 -39,998 0.24% 11,751,618
2018-03-29 2018-03-27 13.372 926,603 +57,444 0.25% 12,390,657
2018-03-28 2018-03-26 13.184 869,159 -287,008 0.24% 11,459,099
2018-03-27 2018-03-23 13.161 1,156,167 -5,957 0.31% 15,215,876
2018-03-26 2018-03-22 13.936 1,162,124 -14,254 0.32% 16,195,544
2018-03-23 2018-03-21 13.584 1,176,378 -33,616 0.32% 15,979,497
2018-03-22 2018-03-20 14.312 1,209,994 -42,764 0.33% 17,317,647
2018-03-21 2018-03-19 14.571 1,252,758 +253,392 0.34% 18,253,546
2018-03-20 2018-03-16 14.430 999,366 +151,908 0.27% 14,420,533
2018-03-19 2018-03-15 13.184 847,458 -28,509 0.23% 11,172,990
2018-03-16 2018-03-14 13.161 875,967 +227,649 0.24% 11,528,270
2018-03-15 2018-03-13 12.432 648,318 +2,553 0.18% 8,059,946
2018-03-14 2018-03-12 12.362 645,765 -19,361 0.18% 7,982,678
2018-03-13 2018-03-09 12.291 665,126 +67,444 0.18% 8,175,117
2018-03-12 2018-03-08 12.503 597,682 -5,107 0.16% 7,472,573
2018-03-09 2018-03-07 12.620 602,789 +10,638 0.16% 7,607,255
2018-03-06 2018-03-02 12.761 592,151 +23,761 0.16% 7,556,500
2018-03-05 2018-03-01 13.490 568,390 -59,785 0.15% 7,667,375
2018-02-28 2018-02-26 14.336 628,175 -85,102 0.17% 9,005,314
2018-02-27 2018-02-23 14.312 713,277 -425,512 0.19% 10,208,546
2018-02-26 2018-02-22 13.842 1,138,789 -46,806 0.31% 15,763,293
2018-02-23 2018-02-21 13.443 1,185,595 -9,523 0.32% 15,937,521
2018-02-22 2018-02-20 13.443 1,195,118 +226,534 0.32% 16,065,535
2018-02-21 2018-02-15 13.372 968,584 -158,503 0.26% 12,952,033
2018-02-20 2018-02-13 12.691 1,127,087 -94,692 0.31% 14,303,410
2018-02-14 2018-02-12 12.080 1,221,779 -167,652 0.33% 14,758,566
2018-02-13 2018-02-09 11.116 1,389,431 0.38% 15,444,950

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top