History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 3,000 | +0 | 0.00% | 8,610 |
| 2025-10-13 | 2025-10-09 | 2.960 | 3,000 | +0 | 0.00% | 8,880 |
| 2025-10-10 | 2025-10-08 | 2.920 | 3,000 | -35,500 | 0.00% | 8,760 |
| 2025-10-09 | 2025-10-06 | 2.910 | 38,500 | +35,500 | 0.00% | 112,035 |
| 2025-10-03 | 2025-09-30 | 2.950 | 3,000 | -225,500 | 0.00% | 8,850 |
| 2025-09-30 | 2025-09-26 | 2.830 | 228,500 | -60,000 | 0.02% | 646,655 |
| 2025-09-26 | 2025-09-24 | 2.840 | 288,500 | -10,250 | 0.02% | 819,340 |
| 2025-09-25 | 2025-09-23 | 2.790 | 298,750 | +107,000 | 0.02% | 833,512 |
| 2025-09-24 | 2025-09-22 | 2.890 | 191,750 | +3,000 | 0.01% | 554,158 |
| 2025-09-22 | 2025-09-18 | 2.940 | 188,750 | +71,750 | 0.01% | 554,925 |
| 2025-09-19 | 2025-09-17 | 3.080 | 117,000 | -18,000 | 0.01% | 360,360 |
| 2025-09-17 | 2025-09-15 | 3.070 | 135,000 | -203,000 | 0.01% | 414,450 |
| 2025-09-16 | 2025-09-12 | 3.030 | 338,000 | +67,250 | 0.02% | 1,024,140 |
| 2025-09-12 | 2025-09-10 | 3.010 | 270,750 | +5,500 | 0.02% | 814,958 |
| 2025-09-11 | 2025-09-09 | 3.000 | 265,250 | -20,000 | 0.02% | 795,750 |
| 2025-09-10 | 2025-09-08 | 2.930 | 285,250 | +57,000 | 0.02% | 835,782 |
| 2025-09-09 | 2025-09-05 | 2.910 | 228,250 | -329,500 | 0.02% | 664,208 |
| 2025-09-05 | 2025-09-03 | 2.960 | 557,750 | +54,500 | 0.04% | 1,650,940 |
| 2025-09-04 | 2025-09-02 | 3.070 | 503,250 | -49,750 | 0.04% | 1,544,978 |
| 2025-09-03 | 2025-09-01 | 3.100 | 553,000 | +179,250 | 0.04% | 1,714,300 |
| 2025-09-02 | 2025-08-29 | 3.070 | 373,750 | -77,500 | 0.03% | 1,147,412 |
| 2025-09-01 | 2025-08-28 | 3.000 | 451,250 | -91,500 | 0.03% | 1,353,750 |
| 2025-08-29 | 2025-08-27 | 3.010 | 542,750 | +39,000 | 0.04% | 1,633,678 |
| 2025-08-28 | 2025-08-26 | 3.300 | 503,750 | +163,750 | 0.04% | 1,662,375 |
| 2025-08-27 | 2025-08-25 | 3.310 | 340,000 | +138,000 | 0.02% | 1,125,400 |
| 2025-08-25 | 2025-08-21 | 3.260 | 202,000 | -18,750 | 0.01% | 658,520 |
| 2025-08-22 | 2025-08-20 | 3.380 | 220,750 | -162,500 | 0.02% | 746,135 |
| 2025-08-21 | 2025-08-19 | 3.370 | 383,250 | +325,750 | 0.03% | 1,291,552 |
| 2025-08-20 | 2025-08-18 | 3.550 | 57,500 | -41,750 | 0.00% | 204,125 |
| 2025-08-19 | 2025-08-15 | 3.140 | 99,250 | -750 | 0.01% | 311,645 |
| 2025-08-18 | 2025-08-14 | 3.120 | 100,000 | -22,500 | 0.01% | 312,000 |
| 2025-08-08 | 2025-08-06 | 2.950 | 122,500 | +10,000 | 0.01% | 361,375 |
| 2025-08-06 | 2025-08-04 | 2.920 | 112,500 | +8,000 | 0.01% | 328,500 |
| 2025-08-04 | 2025-07-31 | 2.950 | 104,500 | +18,000 | 0.01% | 308,275 |
| 2025-08-01 | 2025-07-30 | 3.140 | 86,500 | +28,250 | 0.01% | 271,610 |
| 2025-07-31 | 2025-07-29 | 3.090 | 58,250 | +56,500 | 0.00% | 179,992 |
| 2025-07-28 | 2025-07-24 | 3.060 | 1,750 | -14,500 | 0.00% | 5,355 |
| 2025-07-25 | 2025-07-23 | 2.970 | 16,250 | -17,250 | 0.00% | 48,262 |
| 2025-07-24 | 2025-07-22 | 2.930 | 33,500 | -38,500 | 0.00% | 98,155 |
| 2025-07-18 | 2025-07-16 | 2.940 | 72,000 | -96,500 | 0.01% | 211,680 |
| 2025-07-17 | 2025-07-15 | 2.970 | 168,500 | +79,000 | 0.01% | 500,445 |
| 2025-07-15 | 2025-07-11 | 3.040 | 89,500 | +87,750 | 0.01% | 272,080 |
| 2025-07-14 | 2025-07-10 | 3.060 | 1,750 | -188,750 | 0.00% | 5,355 |
| 2025-07-11 | 2025-07-09 | 2.900 | 190,500 | +39,500 | 0.01% | 552,450 |
| 2025-07-10 | 2025-07-08 | 2.950 | 151,000 | -81,500 | 0.01% | 445,450 |
| 2025-07-09 | 2025-07-07 | 2.890 | 232,500 | -40,000 | 0.02% | 671,925 |
| 2025-07-07 | 2025-07-03 | 2.890 | 272,500 | -46,500 | 0.02% | 787,525 |
| 2025-07-04 | 2025-07-02 | 2.900 | 319,000 | -90,750 | 0.02% | 925,100 |
| 2025-07-03 | 2025-06-30 | 2.870 | 409,750 | -36,000 | 0.03% | 1,175,982 |
| 2025-07-02 | 2025-06-27 | 2.940 | 445,750 | +85,750 | 0.03% | 1,310,505 |
| 2025-06-30 | 2025-06-26 | 2.940 | 360,000 | +70,500 | 0.03% | 1,058,400 |
| 2025-06-27 | 2025-06-25 | 3.000 | 289,500 | -70,250 | 0.02% | 868,500 |
| 2025-06-26 | 2025-06-24 | 2.880 | 359,750 | +39,000 | 0.03% | 1,036,080 |
| 2025-06-25 | 2025-06-23 | 2.830 | 320,750 | -71,250 | 0.02% | 907,722 |
| 2025-06-24 | 2025-06-20 | 2.860 | 392,000 | -12,750 | 0.03% | 1,121,120 |
| 2025-06-23 | 2025-06-19 | 2.820 | 404,750 | +148,250 | 0.03% | 1,141,395 |
| 2025-06-20 | 2025-06-18 | 2.900 | 256,500 | +60,000 | 0.02% | 743,850 |
| 2025-06-19 | 2025-06-17 | 2.970 | 196,500 | +57,250 | 0.01% | 583,605 |
| 2025-06-18 | 2025-06-16 | 2.990 | 139,250 | -30,250 | 0.01% | 416,358 |
| 2025-06-17 | 2025-06-13 | 2.950 | 169,500 | -97,250 | 0.01% | 500,025 |
| 2025-06-16 | 2025-06-12 | 2.980 | 266,750 | +83,750 | 0.02% | 794,915 |
| 2025-06-13 | 2025-06-11 | 2.990 | 183,000 | -5,250 | 0.01% | 547,170 |
| 2025-06-11 | 2025-06-09 | 2.850 | 188,250 | -4,000 | 0.01% | 536,512 |
| 2025-06-09 | 2025-06-05 | 2.760 | 192,250 | -22,750 | 0.01% | 530,610 |
| 2025-06-06 | 2025-06-04 | 2.790 | 215,000 | -120,250 | 0.02% | 599,850 |
| 2025-06-04 | 2025-06-02 | 2.710 | 335,250 | -42,750 | 0.02% | 908,528 |
| 2025-06-03 | 2025-05-30 | 2.780 | 378,000 | -2,500 | 0.03% | 1,050,840 |
| 2025-05-30 | 2025-05-28 | 2.782 | 380,500 | +4,378 | 0.03% | 1,058,555 |
| 2025-05-29 | 2025-05-27 | 2.792 | 376,122 | +29,902 | 0.03% | 1,050,180 |
| 2025-05-26 | 2025-05-22 | 2.792 | 346,220 | +9,638 | 0.02% | 966,690 |
| 2025-05-22 | 2025-05-20 | 2.863 | 336,582 | +20,264 | 0.02% | 963,615 |
| 2025-05-20 | 2025-05-16 | 2.903 | 316,318 | +35,833 | 0.02% | 918,400 |
| 2025-05-19 | 2025-05-15 | 2.924 | 280,485 | -30,891 | 0.02% | 820,037 |
| 2025-05-16 | 2025-05-14 | 2.994 | 311,376 | +159,642 | 0.02% | 932,401 |
| 2025-05-15 | 2025-05-13 | 2.984 | 151,734 | +85,258 | 0.01% | 452,826 |
| 2025-05-14 | 2025-05-12 | 3.005 | 66,476 | -79,574 | 0.00% | 199,732 |
| 2025-05-09 | 2025-05-07 | 2.914 | 146,050 | +53,132 | 0.01% | 425,520 |
| 2025-05-08 | 2025-05-06 | 3.005 | 92,918 | +68,206 | 0.01% | 279,179 |
| 2025-05-07 | 2025-05-02 | 2.954 | 24,712 | +22,982 | 0.00% | 72,999 |
| 2025-05-06 | 2025-04-30 | 3.045 | 1,730 | -5,437 | 0.00% | 5,268 |
| 2025-05-02 | 2025-04-29 | 2.883 | 7,167 | -139,624 | 0.00% | 20,664 |
| 2025-04-30 | 2025-04-28 | 2.802 | 146,791 | +15,321 | 0.01% | 411,344 |
| 2025-04-29 | 2025-04-25 | 2.853 | 131,470 | +50,166 | 0.01% | 375,061 |
| 2025-04-28 | 2025-04-24 | 2.843 | 81,304 | +14,334 | 0.01% | 231,124 |
| 2025-04-25 | 2025-04-23 | 2.893 | 66,970 | -16,311 | 0.00% | 193,764 |
| 2025-04-24 | 2025-04-22 | 2.822 | 83,281 | -177,187 | 0.01% | 235,059 |
| 2025-04-23 | 2025-04-17 | 2.559 | 260,468 | -56,838 | 0.02% | 666,655 |
| 2025-04-22 | 2025-04-16 | 2.499 | 317,306 | +44,729 | 0.02% | 792,869 |
| 2025-04-17 | 2025-04-15 | 2.539 | 272,577 | +57,085 | 0.02% | 692,132 |
| 2025-04-16 | 2025-04-14 | 2.549 | 215,492 | -28,419 | 0.02% | 549,361 |
| 2025-04-14 | 2025-04-10 | 2.529 | 243,911 | +41,270 | 0.02% | 616,875 |
| 2025-04-11 | 2025-04-09 | 2.479 | 202,641 | +13,097 | 0.01% | 502,250 |
| 2025-04-10 | 2025-04-08 | 2.438 | 189,544 | +36,822 | 0.01% | 462,118 |
| 2025-04-09 | 2025-04-07 | 2.377 | 152,722 | +64,499 | 0.01% | 363,074 |
| 2025-04-08 | 2025-04-03 | 2.681 | 88,223 | +35,339 | 0.01% | 236,512 |
| 2025-04-07 | 2025-04-02 | 2.691 | 52,884 | -5,437 | 0.00% | 142,309 |
| 2025-04-03 | 2025-04-01 | 2.650 | 58,321 | -21,994 | 0.00% | 154,580 |
| 2025-04-01 | 2025-03-28 | 2.883 | 80,315 | -128,751 | 0.01% | 231,562 |
| 2025-03-28 | 2025-03-26 | 2.762 | 209,066 | -15,075 | 0.01% | 577,394 |
| 2025-03-27 | 2025-03-25 | 2.701 | 224,141 | -16,310 | 0.02% | 605,423 |
| 2025-03-26 | 2025-03-24 | 2.701 | 240,451 | +136,659 | 0.02% | 649,477 |
| 2025-03-25 | 2025-03-21 | 2.731 | 103,792 | +6,178 | 0.01% | 283,500 |
| 2025-03-24 | 2025-03-20 | 2.863 | 97,614 | -30,149 | 0.01% | 279,463 |
| 2025-03-20 | 2025-03-18 | 2.944 | 127,763 | +19,770 | 0.01% | 376,118 |
| 2025-03-19 | 2025-03-17 | 3.075 | 107,993 | -71,913 | 0.01% | 332,120 |
| 2025-03-17 | 2025-03-13 | 2.873 | 179,906 | -141,602 | 0.01% | 516,880 |
| 2025-03-14 | 2025-03-12 | 2.944 | 321,508 | +81,551 | 0.02% | 946,479 |
| 2025-03-13 | 2025-03-11 | 3.035 | 239,957 | -10,132 | 0.02% | 728,250 |
| 2025-03-12 | 2025-03-10 | 3.045 | 250,089 | +33,856 | 0.02% | 761,530 |
| 2025-03-11 | 2025-03-07 | 3.086 | 216,233 | +741 | 0.02% | 667,188 |
| 2025-03-10 | 2025-03-06 | 3.146 | 215,492 | +128,505 | 0.02% | 677,981 |
| 2025-03-07 | 2025-03-05 | 3.015 | 86,987 | -22,736 | 0.01% | 262,239 |
| 2025-03-06 | 2025-03-04 | 2.984 | 109,723 | +21,253 | 0.01% | 327,451 |
| 2025-03-05 | 2025-03-03 | 3.055 | 88,470 | +247 | 0.01% | 270,289 |
| 2025-03-04 | 2025-02-28 | 2.914 | 88,223 | +247 | 0.01% | 257,040 |
| 2025-03-03 | 2025-02-27 | 3.025 | 87,976 | -42,752 | 0.01% | 266,110 |
| 2025-02-28 | 2025-02-26 | 2.924 | 130,728 | -178,176 | 0.01% | 382,202 |
| 2025-02-27 | 2025-02-25 | 2.782 | 308,904 | -38,799 | 0.02% | 859,374 |
| 2025-02-26 | 2025-02-24 | 2.853 | 347,703 | +24,713 | 0.02% | 991,936 |
| 2025-02-25 | 2025-02-21 | 2.782 | 322,990 | -27,184 | 0.02% | 898,562 |
| 2025-02-24 | 2025-02-20 | 2.731 | 350,174 | +145,309 | 0.02% | 956,475 |
| 2025-02-20 | 2025-02-18 | 2.772 | 204,865 | -39,293 | 0.01% | 567,864 |
| 2025-02-19 | 2025-02-17 | 2.802 | 244,158 | +131,470 | 0.02% | 684,190 |
| 2025-02-18 | 2025-02-14 | 2.833 | 112,688 | -742 | 0.01% | 319,199 |
| 2025-02-17 | 2025-02-13 | 2.772 | 113,430 | +27,925 | 0.01% | 314,416 |
| 2025-02-14 | 2025-02-12 | 2.914 | 85,505 | -39,045 | 0.01% | 249,121 |
| 2025-02-13 | 2025-02-11 | 2.772 | 124,550 | +4,201 | 0.01% | 345,239 |
| 2025-02-07 | 2025-02-05 | 2.671 | 120,349 | +19,523 | 0.01% | 321,420 |
| 2025-02-06 | 2025-02-04 | 2.711 | 100,826 | -36,327 | 0.01% | 273,359 |
| 2025-02-04 | 2025-01-28 | 2.742 | 137,153 | -22,983 | 0.01% | 376,011 |
| 2025-02-03 | 2025-01-24 | 2.721 | 160,136 | -4,201 | 0.01% | 435,780 |
| 2025-01-22 | 2025-01-20 | 2.731 | 164,337 | +19,276 | 0.01% | 448,875 |
| 2025-01-17 | 2025-01-15 | 2.691 | 145,061 | -19,276 | 0.01% | 390,354 |
| 2025-01-14 | 2025-01-10 | 2.671 | 164,337 | -9,885 | 0.01% | 438,900 |
| 2025-01-10 | 2025-01-08 | 2.701 | 174,222 | -23,724 | 0.01% | 470,587 |
| 2025-01-06 | 2025-01-02 | 2.833 | 197,946 | -35,586 | 0.01% | 560,700 |
| 2025-01-03 | 2024-12-31 | 2.883 | 233,532 | -56,097 | 0.02% | 673,314 |
| 2025-01-02 | 2024-12-27 | 2.914 | 289,629 | -75,619 | 0.02% | 843,841 |
| 2024-12-30 | 2024-12-24 | 2.883 | 365,248 | +41,269 | 0.03% | 1,053,074 |
| 2024-12-27 | 2024-12-20 | 2.833 | 323,979 | -92,177 | 0.02% | 917,701 |
| 2024-12-23 | 2024-12-19 | 2.893 | 416,156 | -46,459 | 0.03% | 1,204,060 |
| 2024-12-20 | 2024-12-18 | 2.924 | 462,615 | -26,689 | 0.03% | 1,352,520 |
| 2024-12-19 | 2024-12-17 | 2.934 | 489,304 | -11,368 | 0.03% | 1,435,499 |
| 2024-12-18 | 2024-12-16 | 2.924 | 500,672 | +149,015 | 0.04% | 1,463,785 |
| 2024-12-16 | 2024-12-12 | 3.126 | 351,657 | +72,655 | 0.03% | 1,099,269 |
| 2024-12-13 | 2024-12-11 | 3.149 | 279,002 | -9,885 | 0.02% | 878,590 |
| 2024-12-12 | 2024-12-10 | 3.129 | 288,887 | +91,316 | 0.02% | 903,811 |
| 2024-12-11 | 2024-12-09 | 3.210 | 197,571 | -73,111 | 0.01% | 634,280 |
| 2024-12-10 | 2024-12-06 | 3.057 | 270,682 | -5,135 | 0.02% | 827,482 |
| 2024-12-09 | 2024-12-05 | 2.996 | 275,817 | -10,759 | 0.02% | 826,260 |
| 2024-12-05 | 2024-12-03 | 3.057 | 286,576 | +5,380 | 0.02% | 876,071 |
| 2024-12-03 | 2024-11-29 | 3.037 | 281,196 | -79,958 | 0.02% | 853,874 |
| 2024-11-29 | 2024-11-27 | 3.057 | 361,154 | -65,531 | 0.03% | 1,104,058 |
| 2024-11-28 | 2024-11-26 | 2.965 | 426,685 | -3,668 | 0.03% | 1,265,125 |
| 2024-11-27 | 2024-11-25 | 2.945 | 430,353 | -51,838 | 0.03% | 1,267,201 |
| 2024-11-26 | 2024-11-22 | 2.965 | 482,191 | -85,826 | 0.03% | 1,429,701 |
| 2024-11-22 | 2024-11-20 | 3.139 | 568,017 | +274,106 | 0.04% | 1,782,903 |
| 2024-11-19 | 2024-11-15 | 3.067 | 293,911 | -245 | 0.02% | 901,499 |
| 2024-11-18 | 2024-11-14 | 3.088 | 294,156 | -12,715 | 0.02% | 908,265 |
| 2024-11-15 | 2024-11-13 | 3.180 | 306,871 | +129,106 | 0.02% | 975,763 |
| 2024-11-14 | 2024-11-12 | 3.302 | 177,765 | -176,053 | 0.01% | 587,052 |
| 2024-11-13 | 2024-11-11 | 3.384 | 353,818 | +32,521 | 0.03% | 1,197,391 |
| 2024-11-12 | 2024-11-08 | 3.548 | 321,297 | +156,247 | 0.02% | 1,139,893 |
| 2024-11-11 | 2024-11-07 | 3.599 | 165,050 | -39,368 | 0.01% | 594,000 |
| 2024-11-08 | 2024-11-06 | 3.354 | 204,418 | +32,766 | 0.01% | 685,522 |
| 2024-11-07 | 2024-11-05 | 3.343 | 171,652 | -14,916 | 0.01% | 573,885 |
| 2024-11-06 | 2024-11-04 | 3.241 | 186,568 | +64,553 | 0.01% | 604,679 |
| 2024-11-05 | 2024-11-01 | 3.262 | 122,015 | +39,857 | 0.01% | 397,953 |
| 2024-11-04 | 2024-10-31 | 3.221 | 82,158 | -240,607 | 0.01% | 264,599 |
| 2024-11-01 | 2024-10-30 | 3.180 | 322,765 | -7,335 | 0.02% | 1,026,301 |
| 2024-10-31 | 2024-10-29 | 3.200 | 330,100 | +9,536 | 0.02% | 1,056,375 |
| 2024-10-30 | 2024-10-28 | 3.262 | 320,564 | -32,276 | 0.02% | 1,045,523 |
| 2024-10-29 | 2024-10-25 | 3.149 | 352,840 | -41,324 | 0.03% | 1,111,109 |
| 2024-10-25 | 2024-10-23 | 3.190 | 394,164 | +189,502 | 0.03% | 1,257,360 |
| 2024-10-24 | 2024-10-22 | 3.251 | 204,662 | -31,298 | 0.01% | 665,415 |
| 2024-10-23 | 2024-10-21 | 3.262 | 235,960 | +1,467 | 0.02% | 769,586 |
| 2024-10-22 | 2024-10-18 | 3.333 | 234,493 | -105,388 | 0.02% | 781,584 |
| 2024-10-21 | 2024-10-17 | 3.139 | 339,881 | +57,462 | 0.02% | 1,066,826 |
| 2024-10-17 | 2024-10-15 | 3.241 | 282,419 | -52,082 | 0.02% | 915,338 |
| 2024-10-16 | 2024-10-14 | 3.507 | 334,501 | +5,623 | 0.02% | 1,173,058 |
| 2024-10-15 | 2024-10-10 | 3.589 | 328,878 | +45,725 | 0.02% | 1,180,239 |
| 2024-10-14 | 2024-10-09 | 3.466 | 283,153 | +135,464 | 0.02% | 981,407 |
| 2024-10-10 | 2024-10-08 | 3.793 | 147,689 | +107,099 | 0.01% | 560,209 |
| 2024-10-09 | 2024-10-07 | 4.744 | 40,590 | -26,653 | 0.00% | 192,560 |
| 2024-10-08 | 2024-10-04 | 4.253 | 67,243 | +14,427 | 0.00% | 286,002 |
| 2024-10-07 | 2024-10-03 | 4.253 | 52,816 | -12,960 | 0.00% | 224,640 |
| 2024-10-04 | 2024-10-02 | 4.263 | 65,776 | +48,171 | 0.00% | 280,435 |
| 2024-10-03 | 2024-09-30 | 3.548 | 17,605 | -205,151 | 0.00% | 62,459 |
| 2024-10-02 | 2024-09-27 | 3.200 | 222,756 | +121,525 | 0.02% | 712,856 |
| 2024-09-30 | 2024-09-26 | 3.006 | 101,231 | -147,689 | 0.01% | 304,291 |
| 2024-09-27 | 2024-09-25 | 2.607 | 248,920 | +115,902 | 0.02% | 648,975 |
| 2024-09-26 | 2024-09-24 | 2.617 | 133,018 | -11,003 | 0.01% | 348,160 |
| 2024-09-25 | 2024-09-23 | 2.505 | 144,021 | -34,967 | 0.01% | 360,761 |
| 2024-09-24 | 2024-09-20 | 2.423 | 178,988 | -57,217 | 0.01% | 433,711 |
| 2024-09-23 | 2024-09-19 | 2.403 | 236,205 | -13,204 | 0.02% | 567,525 |
| 2024-09-20 | 2024-09-17 | 2.270 | 249,409 | +69,199 | 0.02% | 566,100 |
| 2024-09-19 | 2024-09-16 | 2.219 | 180,210 | -14,427 | 0.01% | 399,822 |
| 2024-09-17 | 2024-09-13 | 2.433 | 194,637 | -28,364 | 0.01% | 473,620 |
| 2024-09-11 | 2024-09-09 | 2.464 | 223,001 | -57,217 | 0.02% | 549,480 |
| 2024-09-10 | 2024-09-05 | 2.505 | 280,218 | -2,201 | 0.02% | 701,924 |
| 2024-09-09 | 2024-09-04 | 2.525 | 282,419 | -36,189 | 0.02% | 713,213 |
| 2024-09-05 | 2024-09-03 | 2.576 | 318,608 | -92,428 | 0.02% | 820,891 |
| 2024-09-04 | 2024-09-02 | 2.505 | 411,036 | -54,283 | 0.03% | 1,029,613 |
| 2024-09-03 | 2024-08-30 | 2.607 | 465,319 | +53,550 | 0.03% | 1,213,163 |
| 2024-09-02 | 2024-08-29 | 2.464 | 411,769 | +198,060 | 0.03% | 1,014,609 |
| 2024-08-30 | 2024-08-28 | 2.433 | 213,709 | +144,266 | 0.02% | 520,029 |
| 2024-08-29 | 2024-08-27 | 2.699 | 69,443 | -31,054 | 0.00% | 187,439 |
| 2024-08-27 | 2024-08-23 | 2.587 | 100,497 | -17,116 | 0.01% | 259,957 |
| 2024-08-23 | 2024-08-21 | 2.658 | 117,613 | -146,223 | 0.01% | 312,649 |
| 2024-08-22 | 2024-08-20 | 2.679 | 263,836 | -10,514 | 0.02% | 706,746 |
| 2024-08-21 | 2024-08-19 | 2.761 | 274,350 | +170,185 | 0.02% | 757,350 |
| 2024-08-20 | 2024-08-16 | 2.556 | 104,165 | +6,602 | 0.01% | 266,250 |
| 2024-08-16 | 2024-08-14 | 2.556 | 97,563 | -18,828 | 0.01% | 249,375 |
| 2024-08-15 | 2024-08-13 | 2.566 | 116,391 | +72,378 | 0.01% | 298,690 |
| 2024-08-14 | 2024-08-12 | 2.658 | 44,013 | +19,072 | 0.00% | 116,999 |
| 2024-08-13 | 2024-08-09 | 2.730 | 24,941 | -59,173 | 0.00% | 68,085 |
| 2024-08-12 | 2024-08-08 | 2.648 | 84,114 | +65,042 | 0.01% | 222,739 |
| 2024-08-09 | 2024-08-07 | 2.679 | 19,072 | +11,736 | 0.00% | 51,089 |
| 2024-08-08 | 2024-08-06 | 2.720 | 7,336 | -25,674 | 0.00% | 19,951 |
| 2024-08-07 | 2024-08-05 | 2.669 | 33,010 | -35,455 | 0.00% | 88,087 |
| 2024-08-06 | 2024-08-02 | 2.689 | 68,465 | -20,540 | 0.00% | 184,099 |
| 2024-08-01 | 2024-07-30 | 2.669 | 89,005 | -25,185 | 0.01% | 237,511 |
| 2024-07-31 | 2024-07-29 | 2.720 | 114,190 | -31,543 | 0.01% | 310,555 |
| 2024-07-30 | 2024-07-26 | 2.709 | 145,733 | -99,519 | 0.01% | 394,850 |
| 2024-07-24 | 2024-07-22 | 2.771 | 245,252 | -2,690 | 0.02% | 679,532 |
| 2024-07-22 | 2024-07-18 | 2.924 | 247,942 | -58,195 | 0.02% | 725,010 |
| 2024-07-18 | 2024-07-16 | 2.863 | 306,137 | +64,553 | 0.02% | 876,399 |
| 2024-07-17 | 2024-07-15 | 2.904 | 241,584 | -2,935 | 0.02% | 701,479 |
| 2024-07-16 | 2024-07-12 | 2.975 | 244,519 | +1,957 | 0.02% | 727,501 |
| 2024-07-15 | 2024-07-11 | 2.893 | 242,562 | -258,946 | 0.02% | 701,839 |
| 2024-07-11 | 2024-07-09 | 2.750 | 501,508 | +194,637 | 0.04% | 1,379,299 |
| 2024-07-10 | 2024-07-08 | 2.761 | 306,871 | -96,096 | 0.02% | 847,125 |
| 2024-07-09 | 2024-07-05 | 2.863 | 402,967 | -11,737 | 0.03% | 1,153,601 |
| 2024-07-08 | 2024-07-04 | 2.904 | 414,704 | +83,626 | 0.03% | 1,204,161 |
| 2024-07-04 | 2024-07-02 | 2.853 | 331,078 | +89,738 | 0.02% | 944,415 |
| 2024-07-03 | 2024-06-28 | 2.863 | 241,340 | -44,991 | 0.02% | 690,900 |
| 2024-07-02 | 2024-06-27 | 2.853 | 286,331 | +8,802 | 0.02% | 816,772 |
| 2024-06-28 | 2024-06-26 | 2.955 | 277,529 | +46,214 | 0.02% | 820,039 |
| 2024-06-27 | 2024-06-25 | 2.945 | 231,315 | -197,571 | 0.02% | 681,121 |
| 2024-06-26 | 2024-06-24 | 2.965 | 428,886 | -68,954 | 0.03% | 1,271,651 |
| 2024-06-25 | 2024-06-21 | 2.965 | 497,840 | +71,889 | 0.04% | 1,476,100 |
| 2024-06-24 | 2024-06-20 | 3.016 | 425,951 | +260,412 | 0.03% | 1,284,724 |
| 2024-06-21 | 2024-06-19 | 3.118 | 165,539 | +18,583 | 0.01% | 516,212 |
| 2024-06-20 | 2024-06-18 | 3.057 | 146,956 | -5,379 | 0.01% | 449,249 |
| 2024-06-19 | 2024-06-17 | 3.077 | 152,335 | +978 | 0.01% | 468,807 |
| 2024-06-18 | 2024-06-14 | 3.169 | 151,357 | -167,740 | 0.01% | 479,725 |
| 2024-06-17 | 2024-06-13 | 3.077 | 319,097 | +96,585 | 0.02% | 982,013 |
| 2024-06-14 | 2024-06-12 | 3.067 | 222,512 | +81,425 | 0.02% | 682,500 |
| 2024-06-13 | 2024-06-11 | 3.129 | 141,087 | +44,258 | 0.01% | 441,404 |
| 2024-06-12 | 2024-06-07 | 3.241 | 96,829 | -245,497 | 0.01% | 313,829 |
| 2024-06-11 | 2024-06-06 | 3.241 | 342,326 | +189,257 | 0.02% | 1,109,500 |
| 2024-06-07 | 2024-06-05 | 3.272 | 153,069 | +13,693 | 0.01% | 500,801 |
| 2024-06-06 | 2024-06-04 | 3.364 | 139,376 | -93,161 | 0.01% | 468,826 |
| 2024-06-05 | 2024-06-03 | 3.272 | 232,537 | -251,854 | 0.02% | 760,799 |
| 2024-06-04 | 2024-05-31 | 3.180 | 484,391 | +51,104 | 0.03% | 1,540,226 |
| 2024-06-03 | 2024-05-30 | 3.392 | 433,287 | -50,615 | 0.03% | 1,469,545 |
| 2024-05-31 | 2024-05-29 | 3.506 | 483,902 | +169,119 | 0.03% | 1,696,761 |
| 2024-05-30 | 2024-05-28 | 3.611 | 314,783 | -12,218 | 0.02% | 1,136,610 |
| 2024-05-29 | 2024-05-27 | 3.653 | 327,001 | -148,048 | 0.02% | 1,194,376 |
| 2024-05-27 | 2024-05-23 | 3.882 | 475,049 | +86,242 | 0.03% | 1,844,189 |
| 2024-05-24 | 2024-05-22 | 4.133 | 388,807 | +122,655 | 0.03% | 1,606,768 |
| 2024-05-23 | 2024-05-21 | 3.976 | 266,152 | -17,488 | 0.02% | 1,058,227 |
| 2024-05-22 | 2024-05-20 | 4.195 | 283,640 | +281,963 | 0.02% | 1,189,919 |
| 2024-05-21 | 2024-05-17 | 4.133 | 1,677 | -160,985 | 0.00% | 6,930 |
| 2024-05-20 | 2024-05-16 | 3.673 | 162,662 | -241,956 | 0.01% | 597,520 |
| 2024-05-17 | 2024-05-14 | 3.350 | 404,618 | +26,591 | 0.03% | 1,355,421 |
| 2024-05-16 | 2024-05-13 | 3.506 | 378,027 | +50,547 | 0.03% | 1,325,519 |
| 2024-05-14 | 2024-05-10 | 3.527 | 327,480 | -12,217 | 0.02% | 1,155,116 |
| 2024-05-13 | 2024-05-09 | 3.298 | 339,697 | -82,889 | 0.02% | 1,120,219 |
| 2024-05-10 | 2024-05-08 | 3.183 | 422,586 | -106,125 | 0.03% | 1,345,052 |
| 2024-05-08 | 2024-05-06 | 3.329 | 528,711 | +258,007 | 0.04% | 1,760,082 |
| 2024-05-07 | 2024-05-03 | 3.486 | 270,704 | -8,624 | 0.02% | 943,550 |
| 2024-05-06 | 2024-05-02 | 3.444 | 279,328 | -246,029 | 0.02% | 961,950 |
| 2024-05-02 | 2024-04-29 | 3.266 | 525,357 | +254,893 | 0.04% | 1,716,022 |
| 2024-04-30 | 2024-04-26 | 3.089 | 270,464 | -18,686 | 0.02% | 835,459 |
| 2024-04-29 | 2024-04-25 | 2.891 | 289,150 | -108,282 | 0.02% | 835,847 |
| 2024-04-26 | 2024-04-24 | 2.755 | 397,432 | -79,055 | 0.03% | 1,094,941 |
| 2024-04-25 | 2024-04-23 | 2.599 | 476,487 | +15,572 | 0.04% | 1,238,153 |
| 2024-04-24 | 2024-04-22 | 2.630 | 460,915 | -124,332 | 0.03% | 1,212,119 |
| 2024-04-23 | 2024-04-19 | 2.599 | 585,247 | -41,684 | 0.04% | 1,520,766 |
| 2024-04-22 | 2024-04-18 | 2.630 | 626,931 | +157,152 | 0.05% | 1,648,710 |
| 2024-04-19 | 2024-04-17 | 2.703 | 469,779 | +230,697 | 0.03% | 1,269,747 |
| 2024-04-18 | 2024-04-16 | 2.734 | 239,082 | -300,170 | 0.02% | 653,690 |
| 2024-04-17 | 2024-04-15 | 2.839 | 539,252 | -5,030 | 0.04% | 1,530,681 |
| 2024-04-16 | 2024-04-12 | 2.943 | 544,282 | +542,605 | 0.04% | 1,601,759 |
| 2024-04-12 | 2024-04-10 | 3.172 | 1,677 | -221,833 | 0.00% | 5,320 |
| 2024-04-11 | 2024-04-09 | 3.141 | 223,510 | +73,545 | 0.02% | 702,081 |
| 2024-04-10 | 2024-04-08 | 3.099 | 149,965 | -73,066 | 0.01% | 464,805 |
| 2024-04-09 | 2024-04-05 | 3.005 | 223,031 | +65,160 | 0.02% | 670,319 |
| 2024-04-08 | 2024-04-03 | 3.120 | 157,871 | +7,187 | 0.01% | 492,604 |
| 2024-04-05 | 2024-04-02 | 3.172 | 150,684 | -235,728 | 0.01% | 478,041 |
| 2024-04-03 | 2024-03-28 | 3.204 | 386,412 | +165,297 | 0.03% | 1,237,978 |
| 2024-04-02 | 2024-03-27 | 3.183 | 221,115 | +197,638 | 0.02% | 703,788 |
| 2024-03-28 | 2024-03-26 | 3.402 | 23,477 | -72,587 | 0.00% | 79,870 |
| 2024-03-27 | 2024-03-25 | 3.506 | 96,064 | -358,862 | 0.01% | 336,840 |
| 2024-03-26 | 2024-03-22 | 3.308 | 454,926 | +74,743 | 0.03% | 1,504,957 |
| 2024-03-25 | 2024-03-21 | 3.392 | 380,183 | -63,723 | 0.03% | 1,289,437 |
| 2024-03-21 | 2024-03-19 | 3.371 | 443,906 | -13,895 | 0.03% | 1,496,296 |
| 2024-03-19 | 2024-03-15 | 3.538 | 457,801 | -39,048 | 0.03% | 1,619,573 |
| 2024-03-15 | 2024-03-13 | 3.590 | 496,849 | -46,715 | 0.04% | 1,783,638 |
| 2024-03-14 | 2024-03-12 | 3.684 | 543,564 | +207,220 | 0.04% | 2,002,393 |
| 2024-03-13 | 2024-03-11 | 3.611 | 336,344 | +109,959 | 0.02% | 1,214,462 |
| 2024-03-12 | 2024-03-08 | 3.976 | 226,385 | +80,492 | 0.02% | 900,112 |
| 2024-03-11 | 2024-03-07 | 3.945 | 145,893 | +240 | 0.01% | 575,506 |
| 2024-03-08 | 2024-03-06 | 4.101 | 145,653 | -101,574 | 0.01% | 597,360 |
| 2024-03-07 | 2024-03-05 | 3.986 | 247,227 | +65,640 | 0.02% | 985,560 |
| 2024-03-06 | 2024-03-04 | 4.070 | 181,587 | +18,446 | 0.01% | 739,049 |
| 2024-03-05 | 2024-03-01 | 4.195 | 163,141 | -45,037 | 0.01% | 684,405 |
| 2024-03-04 | 2024-02-29 | 4.195 | 208,178 | -18,447 | 0.02% | 873,343 |
| 2024-03-01 | 2024-02-28 | 4.091 | 226,625 | +192,847 | 0.02% | 927,081 |
| 2024-02-29 | 2024-02-27 | 4.373 | 33,778 | -42,642 | 0.00% | 147,697 |
| 2024-02-28 | 2024-02-26 | 4.247 | 76,420 | +74,743 | 0.01% | 324,583 |
| 2024-02-27 | 2024-02-23 | 3.819 | 1,677 | -101,334 | 0.00% | 6,405 |
| 2024-02-26 | 2024-02-22 | 3.694 | 103,011 | -186,139 | 0.01% | 380,549 |
| 2024-02-23 | 2024-02-21 | 3.527 | 289,150 | +90,554 | 0.02% | 1,019,915 |
| 2024-02-22 | 2024-02-20 | 3.423 | 198,596 | +73,545 | 0.01% | 679,780 |
| 2024-02-21 | 2024-02-19 | 3.402 | 125,051 | -16,769 | 0.01% | 425,431 |
| 2024-02-20 | 2024-02-16 | 3.548 | 141,820 | -23,717 | 0.01% | 503,200 |
| 2024-02-19 | 2024-02-15 | 3.235 | 165,537 | +10,301 | 0.01% | 535,526 |
| 2024-02-16 | 2024-02-14 | 3.256 | 155,236 | +13,895 | 0.01% | 505,442 |
| 2024-02-15 | 2024-02-09 | 3.204 | 141,341 | -40,725 | 0.01% | 452,825 |
| 2024-02-08 | 2024-02-06 | 3.319 | 182,066 | +59,650 | 0.01% | 604,199 |
| 2024-02-07 | 2024-02-05 | 3.120 | 122,416 | -117,385 | 0.01% | 381,974 |
| 2024-02-06 | 2024-02-02 | 3.162 | 239,801 | +33,060 | 0.02% | 758,259 |
| 2024-02-05 | 2024-02-01 | 3.162 | 206,741 | -2,875 | 0.02% | 653,722 |
| 2024-02-02 | 2024-01-31 | 3.131 | 209,616 | -51,505 | 0.02% | 656,251 |
| 2024-02-01 | 2024-01-30 | 3.141 | 261,121 | -30,185 | 0.02% | 820,224 |
| 2024-01-31 | 2024-01-29 | 3.277 | 291,306 | -149,726 | 0.02% | 954,560 |
| 2024-01-30 | 2024-01-26 | 3.246 | 441,032 | +189,493 | 0.03% | 1,431,378 |
| 2024-01-29 | 2024-01-25 | 3.339 | 251,539 | -65,400 | 0.02% | 840,000 |
| 2024-01-26 | 2024-01-24 | 3.183 | 316,939 | -23,477 | 0.02% | 1,008,787 |
| 2024-01-25 | 2024-01-23 | 3.005 | 340,416 | -121,937 | 0.03% | 1,023,120 |
| 2024-01-24 | 2024-01-22 | 2.922 | 462,353 | -15,332 | 0.03% | 1,351,001 |
| 2024-01-23 | 2024-01-19 | 3.037 | 477,685 | -70,910 | 0.04% | 1,450,636 |
| 2024-01-22 | 2024-01-18 | 3.120 | 548,595 | +139,664 | 0.04% | 1,711,776 |
| 2024-01-19 | 2024-01-17 | 3.089 | 408,931 | -7,186 | 0.03% | 1,263,181 |
| 2024-01-18 | 2024-01-16 | 3.246 | 416,117 | -45,517 | 0.03% | 1,350,516 |
| 2024-01-17 | 2024-01-15 | 3.371 | 461,634 | +63,244 | 0.03% | 1,556,053 |
| 2024-01-15 | 2024-01-11 | 3.569 | 398,390 | +15,811 | 0.03% | 1,421,865 |
| 2024-01-12 | 2024-01-10 | 3.506 | 382,579 | -60,848 | 0.03% | 1,341,481 |
| 2024-01-11 | 2024-01-09 | 3.475 | 443,427 | -40,247 | 0.03% | 1,540,956 |
| 2024-01-09 | 2024-01-05 | 3.569 | 483,674 | -68,035 | 0.04% | 1,726,247 |
| 2024-01-08 | 2024-01-04 | 3.621 | 551,709 | +45,038 | 0.04% | 1,997,853 |
| 2024-01-05 | 2024-01-03 | 3.569 | 506,671 | +58,213 | 0.04% | 1,808,323 |
| 2024-01-04 | 2024-01-02 | 3.590 | 448,458 | -3,354 | 0.03% | 1,609,920 |
| 2024-01-03 | 2023-12-29 | 3.736 | 451,812 | +43,121 | 0.03% | 1,687,970 |
| 2024-01-02 | 2023-12-28 | 3.694 | 408,691 | +160,506 | 0.03% | 1,509,810 |
| 2023-12-29 | 2023-12-27 | 3.454 | 248,185 | -118,343 | 0.02% | 857,289 |
| 2023-12-28 | 2023-12-22 | 3.392 | 366,528 | +71,389 | 0.03% | 1,243,124 |
| 2023-12-27 | 2023-12-21 | 3.590 | 295,139 | -178,233 | 0.02% | 1,059,520 |
| 2023-12-22 | 2023-12-20 | 3.517 | 473,372 | +34,736 | 0.03% | 1,664,778 |
| 2023-12-21 | 2023-12-19 | 3.433 | 438,636 | +41,444 | 0.03% | 1,505,997 |
| 2023-12-20 | 2023-12-18 | 3.663 | 397,192 | +94,866 | 0.03% | 1,454,895 |
| 2023-12-19 | 2023-12-15 | 3.673 | 302,326 | -11,020 | 0.02% | 1,110,560 |
| 2023-12-18 | 2023-12-14 | 3.527 | 313,346 | +20,123 | 0.02% | 1,105,261 |
| 2023-12-15 | 2023-12-13 | 3.412 | 293,223 | +42,882 | 0.02% | 1,000,621 |
| 2023-12-14 | 2023-12-12 | 3.569 | 250,341 | -279,807 | 0.02% | 893,474 |
| 2023-12-13 | 2023-12-11 | 3.525 | 530,148 | +137,747 | 0.04% | 1,868,709 |
| 2023-12-12 | 2023-12-08 | 3.588 | 392,401 | +3,218 | 0.03% | 1,407,940 |
| 2023-12-11 | 2023-12-07 | 3.683 | 389,183 | -95,752 | 0.03% | 1,433,249 |
| 2023-12-08 | 2023-12-06 | 3.725 | 484,935 | -37,778 | 0.04% | 1,806,286 |
| 2023-12-07 | 2023-12-05 | 3.704 | 522,713 | +101,217 | 0.04% | 1,936,002 |
| 2023-12-06 | 2023-12-04 | 3.841 | 421,496 | -249,002 | 0.03% | 1,618,773 |
| 2023-12-05 | 2023-12-01 | 3.925 | 670,498 | -76,506 | 0.05% | 2,631,516 |
| 2023-12-04 | 2023-11-30 | 3.998 | 747,004 | +89,245 | 0.06% | 2,986,801 |
| 2023-12-01 | 2023-11-29 | 4.114 | 657,759 | +361,147 | 0.05% | 2,706,097 |
| 2023-11-30 | 2023-11-28 | 4.314 | 296,612 | -54,885 | 0.02% | 1,279,594 |
| 2023-11-29 | 2023-11-27 | 4.472 | 351,497 | +91,950 | 0.03% | 1,571,847 |
| 2023-11-28 | 2023-11-24 | 4.567 | 259,547 | -96,939 | 0.02% | 1,185,238 |
| 2023-11-27 | 2023-11-23 | 4.766 | 356,486 | +68,903 | 0.03% | 1,699,184 |
| 2023-11-24 | 2023-11-22 | 4.409 | 287,583 | +51,321 | 0.02% | 1,267,877 |
| 2023-11-23 | 2023-11-21 | 4.325 | 236,262 | +210,986 | 0.02% | 1,021,728 |
| 2023-11-22 | 2023-11-20 | 4.240 | 25,276 | -40,154 | 0.00% | 107,180 |
| 2023-11-21 | 2023-11-17 | 4.125 | 65,430 | +23,997 | 0.00% | 269,875 |
| 2023-11-17 | 2023-11-15 | 4.240 | 41,433 | -21,384 | 0.00% | 175,692 |
| 2023-11-16 | 2023-11-14 | 4.156 | 62,817 | +27,324 | 0.00% | 261,080 |
| 2023-11-15 | 2023-11-13 | 4.104 | 35,493 | +17,107 | 0.00% | 145,649 |
| 2023-11-13 | 2023-11-09 | 4.135 | 18,386 | +3,801 | 0.00% | 76,029 |
| 2023-11-10 | 2023-11-08 | 4.346 | 14,585 | -211,698 | 0.00% | 63,381 |
| 2023-11-09 | 2023-11-07 | 4.177 | 226,283 | +129,965 | 0.02% | 945,240 |
| 2023-11-08 | 2023-11-06 | 4.293 | 96,318 | -45,381 | 0.01% | 413,492 |
| 2023-11-07 | 2023-11-03 | 4.072 | 141,699 | -93,375 | 0.01% | 577,002 |
| 2023-11-03 | 2023-11-01 | 3.851 | 235,074 | -52,509 | 0.02% | 905,285 |
| 2023-11-02 | 2023-10-31 | 3.883 | 287,583 | -172,258 | 0.02% | 1,116,579 |
| 2023-11-01 | 2023-10-30 | 3.998 | 459,841 | -64,388 | 0.03% | 1,838,616 |
| 2023-10-31 | 2023-10-27 | 4.040 | 524,229 | -41,580 | 0.04% | 2,118,127 |
| 2023-10-30 | 2023-10-26 | 3.830 | 565,809 | -58,924 | 0.04% | 2,167,060 |
| 2023-10-27 | 2023-10-25 | 3.883 | 624,733 | +54,647 | 0.05% | 2,425,608 |
| 2023-10-26 | 2023-10-24 | 3.893 | 570,086 | -19,482 | 0.04% | 2,219,432 |
| 2023-10-25 | 2023-10-20 | 4.040 | 589,568 | +70,091 | 0.04% | 2,382,127 |
| 2023-10-24 | 2023-10-19 | 4.051 | 519,477 | -48,470 | 0.04% | 2,104,393 |
| 2023-10-20 | 2023-10-18 | 4.177 | 567,947 | +359,484 | 0.04% | 2,372,455 |
| 2023-10-19 | 2023-10-17 | 4.503 | 208,463 | -11,880 | 0.02% | 938,799 |
| 2023-10-18 | 2023-10-16 | 4.461 | 220,343 | -10,217 | 0.02% | 983,026 |
| 2023-10-17 | 2023-10-13 | 4.556 | 230,560 | +161,566 | 0.02% | 1,050,441 |
| 2023-10-16 | 2023-10-12 | 4.745 | 68,994 | -123,788 | 0.01% | 327,407 |
| 2023-10-13 | 2023-10-11 | 4.840 | 192,782 | -67,715 | 0.01% | 933,091 |
| 2023-10-12 | 2023-10-10 | 4.524 | 260,497 | -79,595 | 0.02% | 1,178,612 |
| 2023-10-11 | 2023-10-09 | 4.514 | 340,092 | -2,851 | 0.03% | 1,535,159 |
| 2023-10-10 | 2023-10-06 | 4.598 | 342,943 | +14,256 | 0.03% | 1,576,896 |
| 2023-10-09 | 2023-10-05 | 4.419 | 328,687 | +1,900 | 0.02% | 1,452,552 |
| 2023-10-06 | 2023-10-04 | 4.419 | 326,787 | +47,520 | 0.02% | 1,444,155 |
| 2023-10-05 | 2023-10-03 | 4.461 | 279,267 | -9,504 | 0.02% | 1,245,906 |
| 2023-10-04 | 2023-09-29 | 4.651 | 288,771 | -40,867 | 0.02% | 1,342,999 |
| 2023-10-03 | 2023-09-28 | 4.598 | 329,638 | +6,415 | 0.02% | 1,515,718 |
| 2023-09-29 | 2023-09-27 | 4.682 | 323,223 | -65,101 | 0.02% | 1,513,429 |
| 2023-09-28 | 2023-09-26 | 4.714 | 388,324 | +60,587 | 0.03% | 1,830,509 |
| 2023-09-27 | 2023-09-25 | 4.777 | 327,737 | +21,859 | 0.02% | 1,565,601 |
| 2023-09-26 | 2023-09-22 | 4.977 | 305,878 | +35,402 | 0.02% | 1,522,331 |
| 2023-09-22 | 2023-09-20 | 4.788 | 270,476 | +51,083 | 0.02% | 1,294,911 |
| 2023-09-21 | 2023-09-19 | 4.914 | 219,393 | +35,640 | 0.02% | 1,078,051 |
| 2023-09-20 | 2023-09-18 | 5.051 | 183,753 | -44,906 | 0.01% | 928,059 |
| 2023-09-18 | 2023-09-14 | 5.187 | 228,659 | +25,185 | 0.02% | 1,186,137 |
| 2023-09-15 | 2023-09-13 | 5.398 | 203,474 | +31,363 | 0.02% | 1,098,313 |
| 2023-09-14 | 2023-09-12 | 5.356 | 172,111 | -59,162 | 0.01% | 921,778 |
| 2023-09-13 | 2023-09-11 | 5.387 | 231,273 | +24,473 | 0.02% | 1,245,933 |
| 2023-09-12 | 2023-09-07 | 5.482 | 206,800 | -86,010 | 0.02% | 1,133,673 |
| 2023-09-11 | 2023-09-06 | 5.766 | 292,810 | +171,782 | 0.02% | 1,688,364 |
| 2023-09-06 | 2023-09-04 | 5.545 | 121,028 | -101,216 | 0.01% | 671,114 |
| 2023-09-05 | 2023-08-31 | 5.261 | 222,244 | +181,999 | 0.02% | 1,169,230 |
| 2023-08-31 | 2023-08-29 | 5.650 | 40,245 | +15,444 | 0.00% | 227,398 |
| 2023-08-30 | 2023-08-28 | 5.229 | 24,801 | +475 | 0.00% | 129,696 |
| 2023-08-29 | 2023-08-25 | 5.103 | 24,326 | -64,389 | 0.00% | 124,140 |
| 2023-08-28 | 2023-08-24 | 4.903 | 88,715 | -155,626 | 0.01% | 434,993 |
| 2023-08-25 | 2023-08-23 | 4.588 | 244,341 | -95,038 | 0.02% | 1,120,941 |
| 2023-08-24 | 2023-08-22 | 4.577 | 339,379 | -47,044 | 0.03% | 1,553,367 |
| 2023-08-23 | 2023-08-21 | 4.240 | 386,423 | +47,281 | 0.03% | 1,638,580 |
| 2023-08-22 | 2023-08-18 | 4.325 | 339,142 | -38,253 | 0.03% | 1,466,639 |
| 2023-08-21 | 2023-08-17 | 4.419 | 377,395 | -33,738 | 0.03% | 1,667,805 |
| 2023-08-18 | 2023-08-16 | 4.598 | 411,133 | +63,913 | 0.03% | 1,890,443 |
| 2023-08-17 | 2023-08-15 | 4.777 | 347,220 | +27,799 | 0.03% | 1,658,671 |
| 2023-08-16 | 2023-08-14 | 4.924 | 319,421 | +122,837 | 0.02% | 1,572,929 |
| 2023-08-15 | 2023-08-11 | 5.093 | 196,584 | +7,841 | 0.01% | 1,001,136 |
| 2023-08-14 | 2023-08-10 | 5.145 | 188,743 | -34,214 | 0.01% | 971,135 |
| 2023-08-11 | 2023-08-09 | 5.250 | 222,957 | +68,428 | 0.02% | 1,170,635 |
| 2023-08-09 | 2023-08-07 | 5.450 | 154,529 | +12,593 | 0.01% | 842,247 |
| 2023-08-04 | 2023-08-02 | 5.650 | 141,936 | +19,720 | 0.01% | 801,986 |
| 2023-08-02 | 2023-07-31 | 5.840 | 122,216 | -262,782 | 0.01% | 713,708 |
| 2023-08-01 | 2023-07-28 | 5.745 | 384,998 | -53,221 | 0.03% | 2,211,825 |
| 2023-07-31 | 2023-07-27 | 5.703 | 438,219 | +174,158 | 0.03% | 2,499,138 |
| 2023-07-28 | 2023-07-26 | 5.314 | 264,061 | +187,464 | 0.02% | 1,403,122 |
| 2023-07-27 | 2023-07-25 | 5.398 | 76,597 | -47,282 | 0.01% | 413,456 |
| 2023-07-26 | 2023-07-24 | 4.714 | 123,879 | -57,023 | 0.01% | 583,950 |
| 2023-07-25 | 2023-07-21 | 5.040 | 180,902 | -10,692 | 0.01% | 911,756 |
| 2023-07-24 | 2023-07-20 | 5.061 | 191,594 | +8,553 | 0.01% | 969,676 |
| 2023-07-21 | 2023-07-19 | 5.008 | 183,041 | +16,157 | 0.01% | 916,759 |
| 2023-07-20 | 2023-07-18 | 4.903 | 166,884 | -10,217 | 0.01% | 818,277 |
| 2023-07-19 | 2023-07-14 | 5.145 | 177,101 | -13,543 | 0.01% | 911,233 |
| 2023-07-18 | 2023-07-13 | 5.229 | 190,644 | -3,801 | 0.01% | 996,964 |
| 2023-07-14 | 2023-07-12 | 5.072 | 194,445 | -171,070 | 0.01% | 986,151 |
| 2023-07-13 | 2023-07-11 | 5.061 | 365,515 | +40,867 | 0.03% | 1,849,908 |
| 2023-07-12 | 2023-07-10 | 5.072 | 324,648 | +30,650 | 0.02% | 1,646,492 |
| 2023-07-11 | 2023-07-07 | 5.124 | 293,998 | +120,461 | 0.02% | 1,506,514 |
| 2023-07-10 | 2023-07-06 | 5.208 | 173,537 | -22,571 | 0.01% | 903,851 |
| 2023-07-07 | 2023-07-05 | 5.314 | 196,108 | +41,579 | 0.01% | 1,042,045 |
| 2023-07-06 | 2023-07-04 | 5.429 | 154,529 | +68,190 | 0.01% | 838,995 |
| 2023-07-05 | 2023-07-03 | 5.482 | 86,339 | -80,307 | 0.01% | 473,309 |
| 2023-07-04 | 2023-06-30 | 5.303 | 166,646 | -6,178 | 0.01% | 883,741 |
| 2023-06-19 | 2023-06-15 | 5.787 | 172,824 | +171,070 | 0.01% | 1,000,153 |
| 2023-04-24 | 2023-04-20 | 6.923 | 1,754 | +1,754 | 0.00% | 12,144 |
| 2018-02-13 | 2018-02-09 | 11.116 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy