History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 368,750 | +0 | 0.03% | 1,058,312 |
| 2025-10-13 | 2025-10-09 | 2.960 | 368,750 | +0 | 0.03% | 1,091,500 |
| 2025-10-10 | 2025-10-08 | 2.920 | 368,750 | +0 | 0.03% | 1,076,750 |
| 2025-10-09 | 2025-10-06 | 2.910 | 368,750 | +0 | 0.03% | 1,073,062 |
| 2025-10-08 | 2025-10-03 | 2.900 | 368,750 | +0 | 0.03% | 1,069,375 |
| 2025-10-06 | 2025-10-02 | 3.050 | 368,750 | +4,500 | 0.03% | 1,124,688 |
| 2025-10-03 | 2025-09-30 | 2.950 | 364,250 | -4,000 | 0.03% | 1,074,538 |
| 2025-10-02 | 2025-09-29 | 2.870 | 368,250 | +5,000 | 0.03% | 1,056,878 |
| 2025-09-26 | 2025-09-24 | 2.840 | 363,250 | -2,500 | 0.03% | 1,031,630 |
| 2025-09-25 | 2025-09-23 | 2.790 | 365,750 | +16,750 | 0.03% | 1,020,442 |
| 2025-09-24 | 2025-09-22 | 2.890 | 349,000 | +21,500 | 0.02% | 1,008,610 |
| 2025-09-10 | 2025-09-08 | 2.930 | 327,500 | +15,250 | 0.02% | 959,575 |
| 2025-09-08 | 2025-09-04 | 2.900 | 312,250 | +5,000 | 0.02% | 905,525 |
| 2025-09-05 | 2025-09-03 | 2.960 | 307,250 | +1,750 | 0.02% | 909,460 |
| 2025-09-04 | 2025-09-02 | 3.070 | 305,500 | -1,500 | 0.02% | 937,885 |
| 2025-09-03 | 2025-09-01 | 3.100 | 307,000 | +30,000 | 0.02% | 951,700 |
| 2025-09-02 | 2025-08-29 | 3.070 | 277,000 | +6,000 | 0.02% | 850,390 |
| 2025-09-01 | 2025-08-28 | 3.000 | 271,000 | +4,000 | 0.02% | 813,000 |
| 2025-08-29 | 2025-08-27 | 3.010 | 267,000 | -268,250 | 0.02% | 803,670 |
| 2025-08-28 | 2025-08-26 | 3.300 | 535,250 | -13,500 | 0.04% | 1,766,325 |
| 2025-08-27 | 2025-08-25 | 3.310 | 548,750 | +60,750 | 0.04% | 1,816,362 |
| 2025-08-26 | 2025-08-22 | 3.290 | 488,000 | +103,500 | 0.03% | 1,605,520 |
| 2025-08-25 | 2025-08-21 | 3.260 | 384,500 | +31,000 | 0.03% | 1,253,470 |
| 2025-08-22 | 2025-08-20 | 3.380 | 353,500 | +6,500 | 0.02% | 1,194,830 |
| 2025-08-21 | 2025-08-19 | 3.370 | 347,000 | +44,500 | 0.02% | 1,169,390 |
| 2025-08-20 | 2025-08-18 | 3.550 | 302,500 | +163,500 | 0.02% | 1,073,875 |
| 2025-08-18 | 2025-08-14 | 3.120 | 139,000 | -10,000 | 0.01% | 433,680 |
| 2025-08-15 | 2025-08-13 | 3.040 | 149,000 | +8,250 | 0.01% | 452,960 |
| 2025-08-11 | 2025-08-07 | 3.010 | 140,750 | +2,500 | 0.01% | 423,657 |
| 2025-08-06 | 2025-08-04 | 2.920 | 138,250 | -230,500 | 0.01% | 403,690 |
| 2025-08-05 | 2025-08-01 | 2.930 | 368,750 | +500 | 0.03% | 1,080,438 |
| 2025-08-04 | 2025-07-31 | 2.950 | 368,250 | +9,250 | 0.03% | 1,086,338 |
| 2025-07-30 | 2025-07-28 | 3.100 | 359,000 | -19,500 | 0.03% | 1,112,900 |
| 2025-07-29 | 2025-07-25 | 3.060 | 378,500 | -7,000 | 0.03% | 1,158,210 |
| 2025-07-28 | 2025-07-24 | 3.060 | 385,500 | +5,000 | 0.03% | 1,179,630 |
| 2025-07-25 | 2025-07-23 | 2.970 | 380,500 | +6,750 | 0.03% | 1,130,085 |
| 2025-07-24 | 2025-07-22 | 2.930 | 373,750 | -30,000 | 0.03% | 1,095,088 |
| 2025-07-22 | 2025-07-18 | 2.870 | 403,750 | +26,500 | 0.03% | 1,158,762 |
| 2025-07-15 | 2025-07-11 | 3.040 | 377,250 | +60,250 | 0.03% | 1,146,840 |
| 2025-07-14 | 2025-07-10 | 3.060 | 317,000 | -8,000 | 0.02% | 970,020 |
| 2025-07-09 | 2025-07-07 | 2.890 | 325,000 | -2,000 | 0.02% | 939,250 |
| 2025-07-08 | 2025-07-04 | 2.860 | 327,000 | +98,000 | 0.02% | 935,220 |
| 2025-07-07 | 2025-07-03 | 2.890 | 229,000 | +88,000 | 0.02% | 661,810 |
| 2025-07-02 | 2025-06-27 | 2.940 | 141,000 | -18,000 | 0.01% | 414,540 |
| 2025-06-27 | 2025-06-25 | 3.000 | 159,000 | +18,000 | 0.01% | 477,000 |
| 2025-06-18 | 2025-06-16 | 2.990 | 141,000 | -27,750 | 0.01% | 421,590 |
| 2025-06-17 | 2025-06-13 | 2.950 | 168,750 | +27,750 | 0.01% | 497,813 |
| 2025-06-12 | 2025-06-10 | 2.930 | 141,000 | -2,000 | 0.01% | 413,130 |
| 2025-06-11 | 2025-06-09 | 2.850 | 143,000 | +3,750 | 0.01% | 407,550 |
| 2025-06-09 | 2025-06-05 | 2.760 | 139,250 | -9,000 | 0.01% | 384,330 |
| 2025-06-06 | 2025-06-04 | 2.790 | 148,250 | +7,000 | 0.01% | 413,618 |
| 2025-06-05 | 2025-06-03 | 2.780 | 141,250 | +1,250 | 0.01% | 392,675 |
| 2025-06-04 | 2025-06-02 | 2.710 | 140,000 | +35,000 | 0.01% | 379,400 |
| 2025-06-03 | 2025-05-30 | 2.780 | 105,000 | -8,500 | 0.01% | 291,900 |
| 2025-06-02 | 2025-05-29 | 2.873 | 113,500 | +8,500 | 0.01% | 326,092 |
| 2025-05-30 | 2025-05-28 | 2.782 | 105,000 | +1,702 | 0.01% | 292,111 |
| 2025-05-28 | 2025-05-26 | 2.833 | 103,298 | +1,977 | 0.01% | 292,601 |
| 2025-05-26 | 2025-05-22 | 2.792 | 101,321 | +248 | 0.01% | 282,901 |
| 2025-05-22 | 2025-05-20 | 2.863 | 101,073 | -3,460 | 0.01% | 289,366 |
| 2025-05-21 | 2025-05-19 | 2.873 | 104,533 | +494 | 0.01% | 300,329 |
| 2025-05-19 | 2025-05-15 | 2.924 | 104,039 | -14,827 | 0.01% | 304,173 |
| 2025-05-09 | 2025-05-07 | 2.914 | 118,866 | +19,770 | 0.01% | 346,319 |
| 2025-05-08 | 2025-05-06 | 3.005 | 99,096 | -11,121 | 0.01% | 297,741 |
| 2025-05-07 | 2025-05-02 | 2.954 | 110,217 | +10,626 | 0.01% | 325,580 |
| 2025-05-06 | 2025-04-30 | 3.045 | 99,591 | -17,545 | 0.01% | 303,258 |
| 2025-05-02 | 2025-04-29 | 2.883 | 117,136 | +988 | 0.01% | 337,724 |
| 2025-04-29 | 2025-04-25 | 2.853 | 116,148 | +247 | 0.01% | 331,350 |
| 2025-04-24 | 2025-04-22 | 2.822 | 115,901 | -10,873 | 0.01% | 327,128 |
| 2025-04-22 | 2025-04-16 | 2.499 | 126,774 | +5,931 | 0.01% | 316,777 |
| 2025-04-09 | 2025-04-07 | 2.377 | 120,843 | +2,471 | 0.01% | 287,287 |
| 2025-04-08 | 2025-04-03 | 2.681 | 118,372 | +29,655 | 0.01% | 317,337 |
| 2025-04-02 | 2025-03-31 | 2.640 | 88,717 | +494 | 0.01% | 234,247 |
| 2025-03-28 | 2025-03-26 | 2.762 | 88,223 | +3,460 | 0.01% | 243,652 |
| 2025-03-26 | 2025-03-24 | 2.701 | 84,763 | -2,966 | 0.01% | 228,952 |
| 2025-03-25 | 2025-03-21 | 2.731 | 87,729 | -14,827 | 0.01% | 239,626 |
| 2025-03-24 | 2025-03-20 | 2.863 | 102,556 | -1,730 | 0.01% | 293,612 |
| 2025-03-21 | 2025-03-19 | 2.984 | 104,286 | +494 | 0.01% | 311,225 |
| 2025-03-20 | 2025-03-18 | 2.944 | 103,792 | +4,943 | 0.01% | 305,550 |
| 2025-03-12 | 2025-03-10 | 3.045 | 98,849 | +5,931 | 0.01% | 300,999 |
| 2025-03-10 | 2025-03-06 | 3.146 | 92,918 | -1,236 | 0.01% | 292,339 |
| 2025-02-28 | 2025-02-26 | 2.924 | 94,154 | +1,236 | 0.01% | 275,272 |
| 2025-02-24 | 2025-02-20 | 2.731 | 92,918 | -7,908 | 0.01% | 253,799 |
| 2025-02-14 | 2025-02-12 | 2.914 | 100,826 | -2,966 | 0.01% | 293,759 |
| 2025-02-11 | 2025-02-07 | 2.802 | 103,792 | -4,448 | 0.01% | 290,850 |
| 2025-02-05 | 2025-02-03 | 2.671 | 108,240 | +2,965 | 0.01% | 289,080 |
| 2025-02-04 | 2025-01-28 | 2.742 | 105,275 | -6,919 | 0.01% | 288,616 |
| 2025-01-27 | 2025-01-23 | 2.691 | 112,194 | +1,483 | 0.01% | 301,910 |
| 2025-01-23 | 2025-01-21 | 2.792 | 110,711 | +6,919 | 0.01% | 309,119 |
| 2025-01-13 | 2025-01-09 | 2.691 | 103,792 | +2,966 | 0.01% | 279,300 |
| 2024-12-23 | 2024-12-19 | 2.893 | 100,826 | -2,719 | 0.01% | 291,719 |
| 2024-12-17 | 2024-12-13 | 3.015 | 103,545 | +7,908 | 0.01% | 312,156 |
| 2024-12-12 | 2024-12-10 | 3.129 | 95,637 | +9,322 | 0.01% | 299,210 |
| 2024-11-29 | 2024-11-27 | 3.057 | 86,315 | +7,825 | 0.01% | 263,867 |
| 2024-11-22 | 2024-11-20 | 3.139 | 78,490 | +1,467 | 0.01% | 246,366 |
| 2024-11-13 | 2024-11-11 | 3.384 | 77,023 | -1,467 | 0.01% | 260,661 |
| 2024-11-07 | 2024-11-05 | 3.343 | 78,490 | +2,689 | 0.01% | 262,416 |
| 2024-10-29 | 2024-10-25 | 3.149 | 75,801 | -14,671 | 0.01% | 238,701 |
| 2024-10-25 | 2024-10-23 | 3.190 | 90,472 | -244 | 0.01% | 288,600 |
| 2024-10-21 | 2024-10-17 | 3.139 | 90,716 | -14,916 | 0.01% | 284,741 |
| 2024-10-18 | 2024-10-16 | 3.446 | 105,632 | -5,868 | 0.01% | 363,960 |
| 2024-10-17 | 2024-10-15 | 3.241 | 111,500 | +1,222 | 0.01% | 361,378 |
| 2024-10-16 | 2024-10-14 | 3.507 | 110,278 | +5,869 | 0.01% | 386,733 |
| 2024-10-15 | 2024-10-10 | 3.589 | 104,409 | +14,915 | 0.01% | 374,691 |
| 2024-10-10 | 2024-10-08 | 3.793 | 89,494 | +9,781 | 0.01% | 339,466 |
| 2024-10-07 | 2024-10-03 | 4.253 | 79,713 | -12,715 | 0.01% | 339,040 |
| 2024-10-04 | 2024-10-02 | 4.263 | 92,428 | +14,916 | 0.01% | 394,065 |
| 2024-10-03 | 2024-09-30 | 3.548 | 77,512 | -9,292 | 0.01% | 274,996 |
| 2024-09-27 | 2024-09-25 | 2.607 | 86,804 | +2,445 | 0.01% | 226,312 |
| 2024-09-23 | 2024-09-19 | 2.403 | 84,359 | -21,029 | 0.01% | 202,688 |
| 2024-09-20 | 2024-09-17 | 2.270 | 105,388 | +21,029 | 0.01% | 239,206 |
| 2024-09-19 | 2024-09-16 | 2.219 | 84,359 | +6,602 | 0.01% | 187,163 |
| 2024-09-17 | 2024-09-13 | 2.433 | 77,757 | +1,712 | 0.01% | 189,210 |
| 2024-09-11 | 2024-09-09 | 2.464 | 76,045 | +1,222 | 0.01% | 187,377 |
| 2024-08-07 | 2024-08-05 | 2.669 | 74,823 | -16,138 | 0.01% | 199,666 |
| 2024-07-31 | 2024-07-29 | 2.720 | 90,961 | -14,671 | 0.01% | 247,380 |
| 2024-07-19 | 2024-07-17 | 2.904 | 105,632 | +2,934 | 0.01% | 306,720 |
| 2024-07-17 | 2024-07-15 | 2.904 | 102,698 | +13,204 | 0.01% | 298,201 |
| 2024-07-15 | 2024-07-11 | 2.893 | 89,494 | -9,536 | 0.01% | 258,946 |
| 2024-07-12 | 2024-07-10 | 2.750 | 99,030 | +3,179 | 0.01% | 272,362 |
| 2024-07-11 | 2024-07-09 | 2.750 | 95,851 | +9,536 | 0.01% | 263,619 |
| 2024-07-08 | 2024-07-04 | 2.904 | 86,315 | +3,912 | 0.01% | 250,630 |
| 2024-07-03 | 2024-06-28 | 2.863 | 82,403 | +19,562 | 0.01% | 235,901 |
| 2024-06-18 | 2024-06-14 | 3.169 | 62,841 | +3,912 | 0.00% | 199,174 |
| 2024-05-31 | 2024-05-29 | 3.506 | 58,929 | +1,195 | 0.00% | 206,629 |
| 2024-05-29 | 2024-05-27 | 3.653 | 57,734 | -479 | 0.00% | 210,874 |
| 2024-05-24 | 2024-05-22 | 4.133 | 58,213 | +7,426 | 0.00% | 240,569 |
| 2024-05-23 | 2024-05-21 | 3.976 | 50,787 | +9,343 | 0.00% | 201,930 |
| 2024-05-21 | 2024-05-17 | 4.133 | 41,444 | -7,906 | 0.00% | 171,270 |
| 2024-05-16 | 2024-05-13 | 3.506 | 49,350 | -1,437 | 0.00% | 173,042 |
| 2024-05-14 | 2024-05-10 | 3.527 | 50,787 | +479 | 0.00% | 179,140 |
| 2024-05-10 | 2024-05-08 | 3.183 | 50,308 | +1,438 | 0.00% | 160,126 |
| 2024-05-08 | 2024-05-06 | 3.329 | 48,870 | -5,750 | 0.00% | 162,689 |
| 2024-05-06 | 2024-05-02 | 3.444 | 54,620 | +5,750 | 0.00% | 188,100 |
| 2024-05-03 | 2024-04-30 | 3.131 | 48,870 | -7,666 | 0.00% | 152,999 |
| 2024-04-30 | 2024-04-26 | 3.089 | 56,536 | +7,666 | 0.00% | 174,639 |
| 2024-04-25 | 2024-04-23 | 2.599 | 48,870 | -3,833 | 0.00% | 126,989 |
| 2024-04-17 | 2024-04-15 | 2.839 | 52,703 | +4,312 | 0.00% | 149,599 |
| 2024-04-12 | 2024-04-10 | 3.172 | 48,391 | +958 | 0.00% | 153,519 |
| 2024-04-09 | 2024-04-05 | 3.005 | 47,433 | -2,396 | 0.00% | 142,560 |
| 2024-04-08 | 2024-04-03 | 3.120 | 49,829 | +1,438 | 0.00% | 155,481 |
| 2024-04-05 | 2024-04-02 | 3.172 | 48,391 | +958 | 0.00% | 153,519 |
| 2024-03-28 | 2024-03-26 | 3.402 | 47,433 | -4,073 | 0.00% | 161,370 |
| 2024-03-25 | 2024-03-21 | 3.392 | 51,506 | +4,312 | 0.00% | 174,689 |
| 2024-03-22 | 2024-03-20 | 3.360 | 47,194 | -22,279 | 0.00% | 158,587 |
| 2024-03-18 | 2024-03-14 | 3.559 | 69,473 | +24,196 | 0.01% | 247,226 |
| 2024-03-13 | 2024-03-11 | 3.611 | 45,277 | -7,187 | 0.00% | 163,485 |
| 2024-03-08 | 2024-03-06 | 4.101 | 52,464 | +9,343 | 0.00% | 215,168 |
| 2024-03-05 | 2024-03-01 | 4.195 | 43,121 | +5,749 | 0.00% | 180,900 |
| 2024-02-28 | 2024-02-26 | 4.247 | 37,372 | +3,833 | 0.00% | 158,732 |
| 2024-02-20 | 2024-02-16 | 3.548 | 33,539 | -1,916 | 0.00% | 119,002 |
| 2024-02-15 | 2024-02-09 | 3.204 | 35,455 | +5,749 | 0.00% | 113,590 |
| 2024-02-08 | 2024-02-06 | 3.319 | 29,706 | -239 | 0.00% | 98,581 |
| 2024-02-02 | 2024-01-31 | 3.131 | 29,945 | +239 | 0.00% | 93,750 |
| 2024-01-30 | 2024-01-26 | 3.246 | 29,706 | -3,833 | 0.00% | 96,411 |
| 2024-01-29 | 2024-01-25 | 3.339 | 33,539 | +2,875 | 0.00% | 112,002 |
| 2024-01-23 | 2024-01-19 | 3.037 | 30,664 | +3,354 | 0.00% | 93,121 |
| 2024-01-19 | 2024-01-17 | 3.089 | 27,310 | +958 | 0.00% | 84,360 |
| 2023-12-21 | 2023-12-19 | 3.433 | 26,352 | +3,354 | 0.00% | 90,476 |
| 2023-12-12 | 2023-12-08 | 3.588 | 22,998 | +189 | 0.00% | 82,517 |
| 2023-11-01 | 2023-10-30 | 3.998 | 22,809 | +237 | 0.00% | 91,199 |
| 2023-10-25 | 2023-10-20 | 4.040 | 22,572 | +476 | 0.00% | 91,201 |
| 2023-10-13 | 2023-10-11 | 4.840 | 22,096 | -951 | 0.00% | 106,948 |
| 2023-09-11 | 2023-09-06 | 5.766 | 23,047 | -950 | 0.00% | 132,891 |
| 2023-09-06 | 2023-09-04 | 5.545 | 23,997 | -4,752 | 0.00% | 133,066 |
| 2023-08-31 | 2023-08-29 | 5.650 | 28,749 | -1,188 | 0.00% | 162,441 |
| 2023-08-29 | 2023-08-25 | 5.103 | 29,937 | -951 | 0.00% | 152,774 |
| 2023-08-18 | 2023-08-16 | 4.598 | 30,888 | +4,752 | 0.00% | 142,027 |
| 2023-08-16 | 2023-08-14 | 4.924 | 26,136 | +1,901 | 0.00% | 128,702 |
| 2023-08-11 | 2023-08-09 | 5.250 | 24,235 | -47,519 | 0.00% | 127,246 |
| 2023-08-10 | 2023-08-08 | 5.198 | 71,754 | +47,519 | 0.01% | 372,969 |
| 2023-08-08 | 2023-08-04 | 5.745 | 24,235 | -475 | 0.00% | 139,231 |
| 2023-08-07 | 2023-08-03 | 5.682 | 24,710 | +475 | 0.00% | 140,400 |
| 2023-08-04 | 2023-08-02 | 5.650 | 24,235 | -475 | 0.00% | 136,936 |
| 2023-08-03 | 2023-08-01 | 5.503 | 24,710 | +475 | 0.00% | 135,980 |
| 2023-08-02 | 2023-07-31 | 5.840 | 24,235 | +951 | 0.00% | 141,526 |
| 2023-08-01 | 2023-07-28 | 5.745 | 23,284 | +1,425 | 0.00% | 133,767 |
| 2023-07-31 | 2023-07-27 | 5.703 | 21,859 | +1,188 | 0.00% | 124,661 |
| 2023-07-28 | 2023-07-26 | 5.314 | 20,671 | +1,663 | 0.00% | 109,838 |
| 2023-07-27 | 2023-07-25 | 5.398 | 19,008 | -5,227 | 0.00% | 102,601 |
| 2023-07-26 | 2023-07-24 | 4.714 | 24,235 | +3,089 | 0.00% | 114,241 |
| 2023-06-29 | 2023-06-27 | 5.408 | 21,146 | -238 | 0.00% | 114,364 |
| 2023-06-27 | 2023-06-23 | 4.956 | 21,384 | +238 | 0.00% | 105,977 |
| 2023-06-19 | 2023-06-15 | 5.787 | 21,146 | +237 | 0.00% | 122,374 |
| 2023-05-31 | 2023-05-29 | 5.114 | 20,909 | +238 | 0.00% | 106,923 |
| 2023-05-05 | 2023-05-03 | 6.040 | 20,671 | +238 | 0.00% | 124,846 |
| 2023-05-04 | 2023-05-02 | 6.166 | 20,433 | +950 | 0.00% | 125,988 |
| 2023-04-26 | 2023-04-24 | 6.692 | 19,483 | +238 | 0.00% | 130,381 |
| 2023-04-25 | 2023-04-21 | 6.808 | 19,245 | +712 | 0.00% | 131,015 |
| 2023-04-13 | 2023-04-11 | 7.429 | 18,533 | -3,088 | 0.00% | 137,673 |
| 2023-03-31 | 2023-03-29 | 7.208 | 21,621 | -2,139 | 0.00% | 155,835 |
| 2023-03-29 | 2023-03-27 | 7.860 | 23,760 | -475 | 0.00% | 186,753 |
| 2023-03-27 | 2023-03-23 | 8.439 | 24,235 | +1,901 | 0.00% | 204,511 |
| 2023-03-21 | 2023-03-17 | 8.354 | 22,334 | -238 | 0.00% | 186,589 |
| 2023-03-16 | 2023-03-14 | 7.681 | 22,572 | +238 | 0.00% | 173,377 |
| 2023-03-10 | 2023-03-08 | 8.376 | 22,334 | +238 | 0.00% | 187,059 |
| 2023-03-08 | 2023-03-06 | 8.817 | 22,096 | +237 | 0.00% | 194,831 |
| 2023-03-02 | 2023-02-28 | 8.439 | 21,859 | -1,425 | 0.00% | 184,461 |
| 2023-02-27 | 2023-02-23 | 8.975 | 23,284 | -1,188 | 0.00% | 208,981 |
| 2023-02-23 | 2023-02-21 | 9.365 | 24,472 | +1,188 | 0.00% | 229,171 |
| 2023-02-17 | 2023-02-15 | 8.891 | 23,284 | -2,852 | 0.00% | 207,021 |
| 2023-02-16 | 2023-02-14 | 9.280 | 26,136 | +2,852 | 0.00% | 242,553 |
| 2023-02-02 | 2023-01-31 | 10.438 | 23,284 | +475 | 0.00% | 243,035 |
| 2023-02-01 | 2023-01-30 | 10.564 | 22,809 | +2,376 | 0.00% | 240,957 |
| 2023-01-20 | 2023-01-18 | 10.291 | 20,433 | +237 | 0.00% | 210,267 |
| 2023-01-18 | 2023-01-16 | 10.648 | 20,196 | +238 | 0.00% | 215,053 |
| 2023-01-13 | 2023-01-11 | 10.585 | 19,958 | +1,425 | 0.00% | 211,259 |
| 2023-01-06 | 2023-01-04 | 10.838 | 18,533 | -1,900 | 0.00% | 200,855 |
| 2023-01-03 | 2022-12-29 | 9.543 | 20,433 | -713 | 0.00% | 195,002 |
| 2022-12-22 | 2022-12-20 | 10.175 | 21,146 | +1,188 | 0.00% | 215,156 |
| 2022-12-21 | 2022-12-19 | 11.132 | 19,958 | -3,802 | 0.00% | 222,179 |
| 2022-12-16 | 2022-12-14 | 10.606 | 23,760 | -3,801 | 0.00% | 252,004 |
| 2022-12-15 | 2022-12-13 | 10.669 | 27,561 | +3,801 | 0.00% | 294,058 |
| 2022-12-14 | 2022-12-12 | 11.048 | 23,760 | +238 | 0.00% | 262,504 |
| 2022-12-13 | 2022-12-09 | 11.679 | 23,522 | -7,603 | 0.00% | 274,724 |
| 2022-12-09 | 2022-12-07 | 10.817 | 31,125 | +9,741 | 0.00% | 336,668 |
| 2022-12-07 | 2022-12-05 | 11.827 | 21,384 | -712 | 0.00% | 252,904 |
| 2022-12-05 | 2022-12-01 | 9.912 | 22,096 | -1,901 | 0.00% | 219,010 |
| 2022-11-30 | 2022-11-28 | 8.828 | 23,997 | +1,901 | 0.00% | 211,845 |
| 2022-11-29 | 2022-11-25 | 10.270 | 22,096 | +5,227 | 0.00% | 226,915 |
| 2022-11-28 | 2022-11-24 | 10.038 | 16,869 | -4,515 | 0.00% | 169,331 |
| 2022-11-18 | 2022-11-16 | 9.312 | 21,384 | -2,376 | 0.00% | 199,128 |
| 2022-11-17 | 2022-11-15 | 10.049 | 23,760 | +4,277 | 0.00% | 238,753 |
| 2022-11-16 | 2022-11-14 | 8.376 | 19,483 | +238 | 0.00% | 163,181 |
| 2022-11-15 | 2022-11-11 | 7.123 | 19,245 | +1,900 | 0.00% | 137,090 |
| 2022-11-08 | 2022-11-04 | 5.735 | 17,345 | -237 | 0.00% | 99,465 |
| 2022-10-27 | 2022-10-25 | 5.082 | 17,582 | -133,054 | 0.00% | 89,354 |
| 2022-10-26 | 2022-10-24 | 5.145 | 150,636 | +237 | 0.01% | 775,064 |
| 2022-10-21 | 2022-10-19 | 5.577 | 150,399 | -19,007 | 0.01% | 838,727 |
| 2022-10-17 | 2022-10-13 | 5.303 | 169,406 | +237 | 0.01% | 898,378 |
| 2022-10-14 | 2022-10-12 | 5.913 | 169,169 | -19,008 | 0.01% | 1,000,361 |
| 2022-10-12 | 2022-10-10 | 6.187 | 188,177 | -19,007 | 0.01% | 1,164,243 |
| 2022-10-11 | 2022-10-07 | 6.155 | 207,184 | +19,007 | 0.02% | 1,275,298 |
| 2022-10-10 | 2022-10-06 | 6.408 | 188,177 | +19,008 | 0.01% | 1,205,823 |
| 2022-10-06 | 2022-10-03 | 6.787 | 169,169 | -19,008 | 0.01% | 1,148,101 |
| 2022-10-05 | 2022-09-30 | 6.545 | 188,177 | -19,007 | 0.01% | 1,231,563 |
| 2022-10-03 | 2022-09-29 | 6.450 | 207,184 | +19,245 | 0.02% | 1,336,338 |
| 2022-09-30 | 2022-09-28 | 6.955 | 187,939 | +19,008 | 0.01% | 1,307,128 |
| 2022-09-27 | 2022-09-23 | 6.997 | 168,931 | +19,008 | 0.01% | 1,182,036 |
| 2022-09-26 | 2022-09-22 | 7.334 | 149,923 | +237 | 0.01% | 1,099,514 |
| 2022-09-23 | 2022-09-21 | 7.429 | 149,686 | +19,008 | 0.01% | 1,111,951 |
| 2022-09-22 | 2022-09-20 | 7.681 | 130,678 | +19,008 | 0.01% | 1,003,749 |
| 2022-09-21 | 2022-09-19 | 7.892 | 111,670 | +19,245 | 0.01% | 881,247 |
| 2022-09-20 | 2022-09-16 | 8.333 | 92,425 | +5,702 | 0.01% | 770,219 |
| 2022-09-19 | 2022-09-15 | 8.565 | 86,723 | -6,652 | 0.01% | 742,777 |
| 2022-09-16 | 2022-09-14 | 8.333 | 93,375 | +28,511 | 0.01% | 778,136 |
| 2022-09-15 | 2022-09-13 | 8.586 | 64,864 | -9,504 | 0.00% | 556,921 |
| 2022-09-14 | 2022-09-09 | 8.586 | 74,368 | -38,015 | 0.01% | 638,522 |
| 2022-09-06 | 2022-09-02 | 8.270 | 112,383 | +38,015 | 0.01% | 929,443 |
| 2022-09-05 | 2022-09-01 | 8.723 | 74,368 | -19,245 | 0.01% | 648,695 |
| 2022-09-02 | 2022-08-31 | 8.544 | 93,613 | -19,245 | 0.01% | 799,819 |
| 2022-09-01 | 2022-08-30 | 7.976 | 112,858 | +19,007 | 0.01% | 900,122 |
| 2022-08-31 | 2022-08-29 | 8.239 | 93,851 | +238 | 0.01% | 773,215 |
| 2022-08-30 | 2022-08-26 | 8.523 | 93,613 | -1,663 | 0.01% | 797,849 |
| 2022-08-29 | 2022-08-25 | 8.333 | 95,276 | -17,345 | 0.01% | 793,978 |
| 2022-08-26 | 2022-08-24 | 8.165 | 112,621 | -19,008 | 0.01% | 919,562 |
| 2022-08-24 | 2022-08-22 | 7.976 | 131,629 | -28,749 | 0.01% | 1,049,834 |
| 2022-08-23 | 2022-08-19 | 7.713 | 160,378 | +238 | 0.01% | 1,236,940 |
| 2022-08-22 | 2022-08-18 | 8.786 | 160,140 | +16,869 | 0.01% | 1,406,974 |
| 2022-08-19 | 2022-08-17 | 8.786 | 143,271 | +19,008 | 0.01% | 1,258,765 |
| 2022-08-18 | 2022-08-16 | 8.975 | 124,263 | -16,869 | 0.01% | 1,115,297 |
| 2022-08-16 | 2022-08-12 | 9.007 | 141,132 | -94,564 | 0.01% | 1,271,156 |
| 2022-08-15 | 2022-08-11 | 8.607 | 235,696 | -475 | 0.02% | 2,028,641 |
| 2022-08-12 | 2022-08-10 | 8.376 | 236,171 | +28,512 | 0.02% | 1,978,060 |
| 2022-08-09 | 2022-08-05 | 8.817 | 207,659 | -19,008 | 0.02% | 1,831,026 |
| 2022-08-04 | 2022-08-02 | 8.733 | 226,667 | +25,660 | 0.02% | 1,979,548 |
| 2022-08-03 | 2022-08-01 | 9.207 | 201,007 | +28,749 | 0.01% | 1,850,627 |
| 2022-08-02 | 2022-07-29 | 10.091 | 172,258 | +77,932 | 0.01% | 1,738,192 |
| 2022-08-01 | 2022-07-28 | 10.585 | 94,326 | -18,770 | 0.01% | 998,456 |
| 2022-07-29 | 2022-07-27 | 10.291 | 113,096 | +19,721 | 0.01% | 1,163,820 |
| 2022-07-28 | 2022-07-26 | 11.238 | 93,375 | -19,008 | 0.01% | 1,049,305 |
| 2022-07-27 | 2022-07-25 | 10.375 | 112,383 | -41,104 | 0.01% | 1,165,943 |
| 2022-07-26 | 2022-07-22 | 10.027 | 153,487 | +19,007 | 0.01% | 1,539,091 |
| 2022-07-19 | 2022-07-15 | 10.248 | 134,480 | +238 | 0.01% | 1,378,213 |
| 2022-07-18 | 2022-07-14 | 10.859 | 134,242 | -1,901 | 0.01% | 1,457,699 |
| 2022-07-15 | 2022-07-13 | 10.417 | 136,143 | -53,459 | 0.01% | 1,418,176 |
| 2022-07-13 | 2022-07-11 | 11.048 | 189,602 | +28,749 | 0.01% | 2,094,749 |
| 2022-07-11 | 2022-07-07 | 11.574 | 160,853 | +238 | 0.01% | 1,861,751 |
| 2022-07-07 | 2022-07-05 | 12.100 | 160,615 | +47,281 | 0.01% | 1,943,496 |
| 2022-07-06 | 2022-07-04 | 12.163 | 113,334 | +91,238 | 0.01% | 1,378,535 |
| 2022-07-05 | 2022-06-30 | 13.279 | 22,096 | +4,039 | 0.00% | 293,409 |
| 2022-06-30 | 2022-06-28 | 13.384 | 18,057 | -19,008 | 0.00% | 241,675 |
| 2022-06-29 | 2022-06-27 | 13.552 | 37,065 | -47,519 | 0.00% | 502,319 |
| 2022-06-27 | 2022-06-23 | 12.879 | 84,584 | +4,752 | 0.01% | 1,089,355 |
| 2022-06-21 | 2022-06-17 | 13.565 | 79,832 | +2,925 | 0.01% | 1,082,954 |
| 2022-06-20 | 2022-06-16 | 13.260 | 76,907 | +64,089 | 0.01% | 1,019,755 |
| 2022-06-13 | 2022-06-09 | 14.527 | 12,818 | -3,433 | 0.00% | 186,202 |
| 2022-06-10 | 2022-06-08 | 14.199 | 16,251 | +3,433 | 0.00% | 230,746 |
| 2022-06-09 | 2022-06-07 | 13.849 | 12,818 | -24,720 | 0.00% | 177,521 |
| 2022-06-08 | 2022-06-06 | 13.718 | 37,538 | -18,311 | 0.00% | 514,958 |
| 2022-06-07 | 2022-06-02 | 13.347 | 55,849 | +2,975 | 0.00% | 745,415 |
| 2022-06-06 | 2022-06-01 | 13.522 | 52,874 | +229 | 0.00% | 714,947 |
| 2022-06-02 | 2022-05-31 | 13.675 | 52,645 | -47,380 | 0.00% | 719,901 |
| 2022-06-01 | 2022-05-30 | 13.019 | 100,025 | -3,205 | 0.01% | 1,302,255 |
| 2022-05-31 | 2022-05-27 | 12.866 | 103,230 | +3,205 | 0.01% | 1,328,197 |
| 2022-05-20 | 2022-05-18 | 13.565 | 100,025 | +229 | 0.01% | 1,356,880 |
| 2022-05-19 | 2022-05-17 | 13.565 | 99,796 | -28,383 | 0.01% | 1,353,774 |
| 2022-05-18 | 2022-05-16 | 13.391 | 128,179 | -17,396 | 0.01% | 1,716,401 |
| 2022-05-17 | 2022-05-13 | 12.976 | 145,575 | -2,746 | 0.01% | 1,888,924 |
| 2022-05-13 | 2022-05-11 | 12.517 | 148,321 | -916 | 0.01% | 1,856,515 |
| 2022-05-12 | 2022-05-10 | 12.429 | 149,237 | +229 | 0.01% | 1,854,941 |
| 2022-05-11 | 2022-05-06 | 12.866 | 149,008 | +48,525 | 0.01% | 1,917,194 |
| 2022-05-05 | 2022-05-03 | 14.374 | 100,483 | +687 | 0.01% | 1,444,308 |
| 2022-04-27 | 2022-04-25 | 12.692 | 99,796 | +36,622 | 0.01% | 1,266,574 |
| 2022-04-26 | 2022-04-22 | 13.085 | 63,174 | +18,311 | 0.00% | 826,621 |
| 2022-04-22 | 2022-04-20 | 13.500 | 44,863 | +27,467 | 0.00% | 605,645 |
| 2022-04-13 | 2022-04-11 | 14.133 | 17,396 | -686 | 0.00% | 245,864 |
| 2022-04-11 | 2022-04-07 | 14.527 | 18,082 | -229 | 0.00% | 262,669 |
| 2022-04-08 | 2022-04-06 | 14.767 | 18,311 | -35,707 | 0.00% | 270,396 |
| 2022-04-07 | 2022-04-04 | 14.199 | 54,018 | -18,312 | 0.00% | 766,996 |
| 2022-04-06 | 2022-04-01 | 12.779 | 72,330 | -28,153 | 0.01% | 924,306 |
| 2022-04-04 | 2022-03-31 | 11.971 | 100,483 | +28,153 | 0.01% | 1,202,858 |
| 2022-03-31 | 2022-03-29 | 12.604 | 72,330 | +27,467 | 0.01% | 911,666 |
| 2022-03-30 | 2022-03-28 | 12.997 | 44,863 | +9,156 | 0.00% | 583,105 |
| 2022-03-29 | 2022-03-25 | 13.391 | 35,707 | +18,311 | 0.00% | 478,140 |
| 2022-03-25 | 2022-03-23 | 14.264 | 17,396 | -9,155 | 0.00% | 248,144 |
| 2022-03-24 | 2022-03-22 | 14.155 | 26,551 | +1,831 | 0.00% | 375,835 |
| 2022-03-23 | 2022-03-21 | 13.653 | 24,720 | +11,902 | 0.00% | 337,497 |
| 2022-03-22 | 2022-03-18 | 14.832 | 12,818 | +3,662 | 0.00% | 190,122 |
| 2022-03-21 | 2022-03-17 | 16.645 | 9,156 | -1,373 | 0.00% | 152,406 |
| 2022-03-18 | 2022-03-16 | 11.184 | 10,529 | +1,831 | 0.00% | 117,760 |
| 2022-03-17 | 2022-03-15 | 10.267 | 8,698 | +687 | 0.00% | 89,301 |
| 2022-03-11 | 2022-03-09 | 12.692 | 8,011 | +229 | 0.00% | 101,673 |
| 2022-03-10 | 2022-03-08 | 12.976 | 7,782 | +457 | 0.00% | 100,976 |
| 2022-03-04 | 2022-03-02 | 14.483 | 7,325 | +458 | 0.00% | 106,087 |
| 2022-02-28 | 2022-02-24 | 15.510 | 6,867 | +458 | 0.00% | 106,504 |
| 2022-02-14 | 2022-02-10 | 18.524 | 6,409 | -458 | 0.00% | 118,721 |
| 2022-01-24 | 2022-01-20 | 16.973 | 6,867 | -229 | 0.00% | 116,555 |
| 2021-12-22 | 2021-12-20 | 15.269 | 7,096 | +1,603 | 0.00% | 108,351 |
| 2021-12-16 | 2021-12-14 | 17.257 | 5,493 | +457 | 0.00% | 94,793 |
| 2021-12-01 | 2021-11-29 | 20.097 | 5,036 | -1,831 | 0.00% | 101,208 |
| 2021-11-30 | 2021-11-26 | 20.162 | 6,867 | +1,831 | 0.00% | 138,455 |
| 2021-11-17 | 2021-11-15 | 25.067 | 5,036 | +5,036 | 0.00% | 126,235 |
| 2018-02-13 | 2018-02-09 | 11.116 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy