History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 4,914,939 | +0 | 0.35% | 14,105,875 |
| 2025-10-13 | 2025-10-09 | 2.960 | 4,914,939 | +0 | 0.35% | 14,548,219 |
| 2025-10-10 | 2025-10-08 | 2.920 | 4,914,939 | +0 | 0.35% | 14,351,622 |
| 2025-10-09 | 2025-10-06 | 2.910 | 4,914,939 | -18,500 | 0.35% | 14,302,472 |
| 2025-10-08 | 2025-10-03 | 2.900 | 4,933,439 | +26,000 | 0.35% | 14,306,973 |
| 2025-10-06 | 2025-10-02 | 3.050 | 4,907,439 | -8,250 | 0.35% | 14,967,689 |
| 2025-10-03 | 2025-09-30 | 2.950 | 4,915,689 | +20,000 | 0.35% | 14,501,283 |
| 2025-10-02 | 2025-09-29 | 2.870 | 4,895,689 | +40,500 | 0.35% | 14,050,627 |
| 2025-09-29 | 2025-09-25 | 2.830 | 4,855,189 | +5,750 | 0.34% | 13,740,185 |
| 2025-09-26 | 2025-09-24 | 2.840 | 4,849,439 | -1,750 | 0.34% | 13,772,407 |
| 2025-09-25 | 2025-09-23 | 2.790 | 4,851,189 | +6,000 | 0.34% | 13,534,817 |
| 2025-09-24 | 2025-09-22 | 2.890 | 4,845,189 | +500 | 0.34% | 14,002,596 |
| 2025-09-22 | 2025-09-18 | 2.940 | 4,844,689 | +17,000 | 0.34% | 14,243,386 |
| 2025-09-19 | 2025-09-17 | 3.080 | 4,827,689 | -1,000 | 0.34% | 14,869,282 |
| 2025-09-18 | 2025-09-16 | 3.050 | 4,828,689 | -60,000 | 0.34% | 14,727,501 |
| 2025-09-16 | 2025-09-12 | 3.030 | 4,888,689 | -1,000 | 0.34% | 14,812,728 |
| 2025-09-15 | 2025-09-11 | 2.970 | 4,889,689 | +1,000 | 0.34% | 14,522,376 |
| 2025-09-10 | 2025-09-08 | 2.930 | 4,888,689 | -10,000 | 0.34% | 14,323,859 |
| 2025-09-09 | 2025-09-05 | 2.910 | 4,898,689 | +65,500 | 0.35% | 14,255,185 |
| 2025-09-08 | 2025-09-04 | 2.900 | 4,833,189 | +11,000 | 0.34% | 14,016,248 |
| 2025-09-05 | 2025-09-03 | 2.960 | 4,822,189 | +28,000 | 0.34% | 14,273,679 |
| 2025-09-04 | 2025-09-02 | 3.070 | 4,794,189 | -46,500 | 0.34% | 14,718,160 |
| 2025-09-03 | 2025-09-01 | 3.100 | 4,840,689 | -25,000 | 0.34% | 15,006,136 |
| 2025-09-02 | 2025-08-29 | 3.070 | 4,865,689 | -10,000 | 0.34% | 14,937,665 |
| 2025-09-01 | 2025-08-28 | 3.000 | 4,875,689 | +500 | 0.34% | 14,627,067 |
| 2025-08-29 | 2025-08-27 | 3.010 | 4,875,189 | -110,000 | 0.34% | 14,674,319 |
| 2025-08-28 | 2025-08-26 | 3.300 | 4,985,189 | -286,000 | 0.35% | 16,451,124 |
| 2025-08-27 | 2025-08-25 | 3.310 | 5,271,189 | +63,500 | 0.37% | 17,447,636 |
| 2025-08-25 | 2025-08-21 | 3.260 | 5,207,689 | +32,500 | 0.37% | 16,977,066 |
| 2025-08-22 | 2025-08-20 | 3.380 | 5,175,189 | -8,250 | 0.36% | 17,492,139 |
| 2025-08-21 | 2025-08-19 | 3.370 | 5,183,439 | -34,000 | 0.37% | 17,468,189 |
| 2025-08-20 | 2025-08-18 | 3.550 | 5,217,439 | +79,750 | 0.37% | 18,521,908 |
| 2025-08-18 | 2025-08-14 | 3.120 | 5,137,689 | +10,000 | 0.36% | 16,029,590 |
| 2025-08-15 | 2025-08-13 | 3.040 | 5,127,689 | -15,500 | 0.36% | 15,588,175 |
| 2025-08-13 | 2025-08-11 | 2.960 | 5,143,189 | +10,000 | 0.36% | 15,223,839 |
| 2025-08-12 | 2025-08-08 | 2.960 | 5,133,189 | -48,000 | 0.36% | 15,194,239 |
| 2025-08-08 | 2025-08-06 | 2.950 | 5,181,189 | -1,000 | 0.37% | 15,284,508 |
| 2025-08-07 | 2025-08-05 | 2.970 | 5,182,189 | -5,500 | 0.37% | 15,391,101 |
| 2025-08-05 | 2025-08-01 | 2.930 | 5,187,689 | +2,000 | 0.37% | 15,199,929 |
| 2025-08-04 | 2025-07-31 | 2.950 | 5,185,689 | +12,000 | 0.37% | 15,297,783 |
| 2025-08-01 | 2025-07-30 | 3.140 | 5,173,689 | -28,000 | 0.36% | 16,245,383 |
| 2025-07-30 | 2025-07-28 | 3.100 | 5,201,689 | +150,000 | 0.37% | 16,125,236 |
| 2025-07-29 | 2025-07-25 | 3.060 | 5,051,689 | -25,000 | 0.36% | 15,458,168 |
| 2025-07-25 | 2025-07-23 | 2.970 | 5,076,689 | -50,000 | 0.36% | 15,077,766 |
| 2025-07-24 | 2025-07-22 | 2.930 | 5,126,689 | +3,000 | 0.36% | 15,021,199 |
| 2025-07-23 | 2025-07-21 | 2.910 | 5,123,689 | +50,000 | 0.36% | 14,909,935 |
| 2025-07-22 | 2025-07-18 | 2.870 | 5,073,689 | -48,000 | 0.36% | 14,561,487 |
| 2025-07-18 | 2025-07-16 | 2.940 | 5,121,689 | +25,000 | 0.36% | 15,057,766 |
| 2025-07-17 | 2025-07-15 | 2.970 | 5,096,689 | +36,000 | 0.36% | 15,137,166 |
| 2025-07-15 | 2025-07-11 | 3.040 | 5,060,689 | +10,000 | 0.36% | 15,384,495 |
| 2025-07-14 | 2025-07-10 | 3.060 | 5,050,689 | -20,000 | 0.36% | 15,455,108 |
| 2025-07-08 | 2025-07-04 | 2.860 | 5,070,689 | +3,250 | 0.36% | 14,502,171 |
| 2025-07-04 | 2025-07-02 | 2.900 | 5,067,439 | -15,000 | 0.36% | 14,695,573 |
| 2025-07-02 | 2025-06-27 | 2.940 | 5,082,439 | -500 | 0.36% | 14,942,371 |
| 2025-06-27 | 2025-06-25 | 3.000 | 5,082,939 | -20,000 | 0.36% | 15,248,817 |
| 2025-06-16 | 2025-06-12 | 2.980 | 5,102,939 | -8,000 | 0.36% | 15,206,758 |
| 2025-06-13 | 2025-06-11 | 2.990 | 5,110,939 | -5,000 | 0.36% | 15,281,708 |
| 2025-06-11 | 2025-06-09 | 2.850 | 5,115,939 | -350,000 | 0.36% | 14,580,426 |
| 2025-06-04 | 2025-06-02 | 2.710 | 5,465,939 | +15,000 | 0.39% | 14,812,695 |
| 2025-05-30 | 2025-05-28 | 2.782 | 5,450,939 | +62,720 | 0.38% | 15,164,571 |
| 2025-05-27 | 2025-05-23 | 2.822 | 5,388,219 | +495 | 0.38% | 15,208,121 |
| 2025-05-26 | 2025-05-22 | 2.792 | 5,387,724 | +3,954 | 0.38% | 15,043,211 |
| 2025-05-23 | 2025-05-21 | 2.873 | 5,383,770 | -21,994 | 0.38% | 15,467,886 |
| 2025-05-22 | 2025-05-20 | 2.863 | 5,405,764 | +247 | 0.39% | 15,476,389 |
| 2025-05-21 | 2025-05-19 | 2.873 | 5,405,517 | -11,121 | 0.39% | 15,530,366 |
| 2025-05-20 | 2025-05-16 | 2.903 | 5,416,638 | -21,252 | 0.39% | 15,726,708 |
| 2025-05-09 | 2025-05-07 | 2.914 | 5,437,890 | -49,425 | 0.39% | 15,843,423 |
| 2025-05-07 | 2025-05-02 | 2.954 | 5,487,315 | +110,958 | 0.39% | 16,209,471 |
| 2025-05-06 | 2025-04-30 | 3.045 | 5,376,357 | -65,735 | 0.38% | 16,371,207 |
| 2025-04-30 | 2025-04-28 | 2.802 | 5,442,092 | +495 | 0.39% | 15,250,067 |
| 2025-04-28 | 2025-04-24 | 2.843 | 5,441,597 | -65,241 | 0.39% | 15,468,878 |
| 2025-04-25 | 2025-04-23 | 2.893 | 5,506,838 | +79,080 | 0.39% | 15,932,886 |
| 2025-04-24 | 2025-04-22 | 2.822 | 5,427,758 | -54,862 | 0.39% | 15,319,719 |
| 2025-04-22 | 2025-04-16 | 2.499 | 5,482,620 | +39,540 | 0.39% | 13,699,705 |
| 2025-04-15 | 2025-04-11 | 2.539 | 5,443,080 | -247 | 0.39% | 13,821,162 |
| 2025-04-11 | 2025-04-09 | 2.479 | 5,443,327 | +39,540 | 0.39% | 13,491,388 |
| 2025-04-09 | 2025-04-07 | 2.377 | 5,403,787 | +2,471 | 0.38% | 12,846,718 |
| 2025-04-08 | 2025-04-03 | 2.681 | 5,401,316 | -130,481 | 0.38% | 14,480,100 |
| 2025-04-07 | 2025-04-02 | 2.691 | 5,531,797 | -98,850 | 0.39% | 14,885,862 |
| 2025-04-02 | 2025-03-31 | 2.640 | 5,630,647 | +250,583 | 0.40% | 14,867,054 |
| 2025-04-01 | 2025-03-28 | 2.883 | 5,380,064 | -87,481 | 0.38% | 15,511,665 |
| 2025-03-31 | 2025-03-27 | 2.762 | 5,467,545 | +117,136 | 0.39% | 15,100,145 |
| 2025-03-28 | 2025-03-26 | 2.762 | 5,350,409 | -60,298 | 0.38% | 14,776,642 |
| 2025-03-26 | 2025-03-24 | 2.701 | 5,410,707 | -494 | 0.39% | 14,614,750 |
| 2025-03-25 | 2025-03-21 | 2.731 | 5,411,201 | +6,672 | 0.39% | 14,780,310 |
| 2025-03-24 | 2025-03-20 | 2.863 | 5,404,529 | +98,850 | 0.39% | 15,472,853 |
| 2025-03-21 | 2025-03-19 | 2.984 | 5,305,679 | +49,424 | 0.38% | 15,833,944 |
| 2025-03-20 | 2025-03-18 | 2.944 | 5,256,255 | +130,976 | 0.37% | 15,473,748 |
| 2025-03-19 | 2025-03-17 | 3.075 | 5,125,279 | -495 | 0.37% | 15,762,214 |
| 2025-03-18 | 2025-03-14 | 2.934 | 5,125,774 | -39,539 | 0.37% | 15,037,774 |
| 2025-03-17 | 2025-03-13 | 2.873 | 5,165,313 | -14,333 | 0.37% | 14,840,246 |
| 2025-03-12 | 2025-03-10 | 3.045 | 5,179,646 | +43,987 | 0.37% | 15,772,215 |
| 2025-03-11 | 2025-03-07 | 3.086 | 5,135,659 | +4,449 | 0.37% | 15,846,090 |
| 2025-03-10 | 2025-03-06 | 3.146 | 5,131,210 | -56,592 | 0.37% | 16,143,819 |
| 2025-03-07 | 2025-03-05 | 3.015 | 5,187,802 | -741 | 0.37% | 15,639,605 |
| 2025-03-05 | 2025-03-03 | 3.055 | 5,188,543 | +18,534 | 0.37% | 15,851,796 |
| 2025-03-03 | 2025-02-27 | 3.025 | 5,170,009 | +2,472 | 0.37% | 15,638,266 |
| 2025-02-28 | 2025-02-26 | 2.924 | 5,167,537 | +19,769 | 0.37% | 15,108,020 |
| 2025-02-27 | 2025-02-25 | 2.782 | 5,147,768 | -17,545 | 0.37% | 14,321,146 |
| 2025-02-26 | 2025-02-24 | 2.853 | 5,165,313 | -26,195 | 0.37% | 14,735,737 |
| 2025-02-25 | 2025-02-21 | 2.782 | 5,191,508 | +99,837 | 0.37% | 14,442,831 |
| 2025-02-24 | 2025-02-20 | 2.731 | 5,091,671 | -9,884 | 0.36% | 13,907,537 |
| 2025-02-21 | 2025-02-19 | 2.762 | 5,101,555 | -495 | 0.36% | 14,089,362 |
| 2025-02-17 | 2025-02-13 | 2.772 | 5,102,050 | -1,235 | 0.36% | 14,142,344 |
| 2025-02-13 | 2025-02-11 | 2.772 | 5,103,285 | +7,908 | 0.36% | 14,145,767 |
| 2025-02-12 | 2025-02-10 | 2.853 | 5,095,377 | -9,885 | 0.36% | 14,536,222 |
| 2025-02-11 | 2025-02-07 | 2.802 | 5,105,262 | -30,644 | 0.36% | 14,306,188 |
| 2025-02-06 | 2025-02-04 | 2.711 | 5,135,906 | +9,638 | 0.37% | 13,924,447 |
| 2025-02-05 | 2025-02-03 | 2.671 | 5,126,268 | +9,885 | 0.37% | 13,690,879 |
| 2025-02-04 | 2025-01-28 | 2.742 | 5,116,383 | +13,098 | 0.36% | 14,026,795 |
| 2025-01-24 | 2025-01-22 | 2.691 | 5,103,285 | +10,873 | 0.36% | 13,732,752 |
| 2025-01-21 | 2025-01-17 | 2.711 | 5,092,412 | -2,965 | 0.36% | 13,806,527 |
| 2025-01-13 | 2025-01-09 | 2.691 | 5,095,377 | -9,885 | 0.36% | 13,711,472 |
| 2025-01-09 | 2025-01-07 | 2.742 | 5,105,262 | -3,954 | 0.36% | 13,996,306 |
| 2025-01-08 | 2025-01-06 | 2.731 | 5,109,216 | +3,954 | 0.36% | 13,955,459 |
| 2025-01-07 | 2025-01-03 | 2.802 | 5,105,262 | -5,931 | 0.36% | 14,306,188 |
| 2025-01-06 | 2025-01-02 | 2.833 | 5,111,193 | +4,942 | 0.36% | 14,477,928 |
| 2024-12-27 | 2024-12-20 | 2.833 | 5,106,251 | +35,586 | 0.36% | 14,463,930 |
| 2024-12-23 | 2024-12-19 | 2.893 | 5,070,665 | +494 | 0.36% | 14,670,910 |
| 2024-12-19 | 2024-12-17 | 2.934 | 5,070,171 | +2,966 | 0.36% | 14,874,649 |
| 2024-12-18 | 2024-12-16 | 2.924 | 5,067,205 | +19,770 | 0.36% | 14,814,685 |
| 2024-12-16 | 2024-12-12 | 3.126 | 5,047,435 | -989 | 0.36% | 15,778,123 |
| 2024-12-13 | 2024-12-11 | 3.149 | 5,048,424 | -247 | 0.36% | 15,897,713 |
| 2024-12-12 | 2024-12-10 | 3.129 | 5,048,671 | +53,216 | 0.36% | 15,795,254 |
| 2024-12-09 | 2024-12-05 | 2.996 | 4,995,455 | -978 | 0.36% | 14,964,796 |
| 2024-12-05 | 2024-12-03 | 3.057 | 4,996,433 | +2,934 | 0.36% | 15,274,232 |
| 2024-12-04 | 2024-12-02 | 3.077 | 4,993,499 | -9,781 | 0.36% | 15,367,371 |
| 2024-11-29 | 2024-11-27 | 3.057 | 5,003,280 | +6,113 | 0.36% | 15,295,163 |
| 2024-11-28 | 2024-11-26 | 2.965 | 4,997,167 | +2,934 | 0.36% | 14,816,649 |
| 2024-11-27 | 2024-11-25 | 2.945 | 4,994,233 | -1,956 | 0.36% | 14,705,826 |
| 2024-11-25 | 2024-11-21 | 3.077 | 4,996,189 | -2,934 | 0.36% | 15,375,650 |
| 2024-11-20 | 2024-11-18 | 3.108 | 4,999,123 | +2,934 | 0.36% | 15,538,015 |
| 2024-11-18 | 2024-11-14 | 3.088 | 4,996,189 | -2,200 | 0.36% | 15,426,732 |
| 2024-11-15 | 2024-11-13 | 3.180 | 4,998,389 | -2,935 | 0.36% | 15,893,464 |
| 2024-11-14 | 2024-11-12 | 3.302 | 5,001,324 | -2,445 | 0.36% | 16,516,409 |
| 2024-11-13 | 2024-11-11 | 3.384 | 5,003,769 | -20,784 | 0.36% | 16,933,759 |
| 2024-11-12 | 2024-11-08 | 3.548 | 5,024,553 | -31,787 | 0.36% | 17,826,046 |
| 2024-11-11 | 2024-11-07 | 3.599 | 5,056,340 | -16,138 | 0.36% | 18,197,304 |
| 2024-11-07 | 2024-11-05 | 3.343 | 5,072,478 | +19,561 | 0.37% | 16,958,836 |
| 2024-11-04 | 2024-10-31 | 3.221 | 5,052,917 | +9,781 | 0.36% | 16,273,495 |
| 2024-11-01 | 2024-10-30 | 3.180 | 5,043,136 | +489 | 0.36% | 16,035,747 |
| 2024-10-31 | 2024-10-29 | 3.200 | 5,042,647 | +4,401 | 0.36% | 16,137,306 |
| 2024-10-29 | 2024-10-25 | 3.149 | 5,038,246 | +8,558 | 0.36% | 15,865,662 |
| 2024-10-25 | 2024-10-23 | 3.190 | 5,029,688 | +489 | 0.36% | 16,044,411 |
| 2024-10-24 | 2024-10-22 | 3.251 | 5,029,199 | +11,737 | 0.36% | 16,351,367 |
| 2024-10-23 | 2024-10-21 | 3.262 | 5,017,462 | +28,364 | 0.36% | 16,364,506 |
| 2024-10-22 | 2024-10-18 | 3.333 | 4,989,098 | +27,386 | 0.36% | 16,629,062 |
| 2024-10-21 | 2024-10-17 | 3.139 | 4,961,712 | +14,672 | 0.36% | 15,573,924 |
| 2024-10-17 | 2024-10-15 | 3.241 | 4,947,040 | +41,568 | 0.36% | 16,033,665 |
| 2024-10-16 | 2024-10-14 | 3.507 | 4,905,472 | -5,380 | 0.35% | 17,202,955 |
| 2024-10-15 | 2024-10-10 | 3.589 | 4,910,852 | +12,226 | 0.35% | 17,623,497 |
| 2024-10-14 | 2024-10-09 | 3.466 | 4,898,626 | +26,408 | 0.35% | 16,978,609 |
| 2024-10-10 | 2024-10-08 | 3.793 | 4,872,218 | -64,308 | 0.35% | 18,481,140 |
| 2024-10-09 | 2024-10-07 | 4.744 | 4,936,526 | -6,113 | 0.36% | 23,418,956 |
| 2024-10-08 | 2024-10-04 | 4.253 | 4,942,639 | -144,755 | 0.36% | 21,022,306 |
| 2024-10-07 | 2024-10-03 | 4.253 | 5,087,394 | +812,780 | 0.37% | 21,637,986 |
| 2024-10-04 | 2024-10-02 | 4.263 | 4,274,614 | +151,846 | 0.31% | 18,224,729 |
| 2024-10-03 | 2024-09-30 | 3.548 | 4,122,768 | +128,372 | 0.30% | 14,626,705 |
| 2024-10-02 | 2024-09-27 | 3.200 | 3,994,396 | -198,549 | 0.29% | 12,782,729 |
| 2024-09-30 | 2024-09-26 | 3.006 | 4,192,945 | -141,821 | 0.30% | 12,603,600 |
| 2024-09-26 | 2024-09-24 | 2.617 | 4,334,766 | -13,693 | 0.31% | 11,345,764 |
| 2024-09-25 | 2024-09-23 | 2.505 | 4,348,459 | -44,502 | 0.31% | 10,892,551 |
| 2024-09-23 | 2024-09-19 | 2.403 | 4,392,961 | +489 | 0.32% | 10,554,881 |
| 2024-09-20 | 2024-09-17 | 2.270 | 4,392,472 | +1,222 | 0.32% | 9,969,884 |
| 2024-09-19 | 2024-09-16 | 2.219 | 4,391,250 | +32,277 | 0.32% | 9,742,626 |
| 2024-09-17 | 2024-09-13 | 2.433 | 4,358,973 | -9,781 | 0.31% | 10,606,919 |
| 2024-09-16 | 2024-09-12 | 2.433 | 4,368,754 | -4,890 | 0.31% | 10,630,720 |
| 2024-09-12 | 2024-09-10 | 2.433 | 4,373,644 | +25,430 | 0.31% | 10,642,619 |
| 2024-09-11 | 2024-09-09 | 2.464 | 4,348,214 | +1,956 | 0.31% | 10,714,109 |
| 2024-09-09 | 2024-09-04 | 2.525 | 4,346,258 | +9,780 | 0.31% | 10,975,911 |
| 2024-09-03 | 2024-08-30 | 2.607 | 4,336,478 | -9,780 | 0.31% | 11,305,908 |
| 2024-09-02 | 2024-08-29 | 2.464 | 4,346,258 | +27,386 | 0.31% | 10,709,290 |
| 2024-08-30 | 2024-08-28 | 2.433 | 4,318,872 | +50,860 | 0.31% | 10,509,339 |
| 2024-08-29 | 2024-08-27 | 2.699 | 4,268,012 | -17,850 | 0.31% | 11,520,138 |
| 2024-08-27 | 2024-08-23 | 2.587 | 4,285,862 | -245 | 0.31% | 11,086,305 |
| 2024-08-26 | 2024-08-22 | 2.597 | 4,286,107 | +83,137 | 0.31% | 11,130,761 |
| 2024-08-21 | 2024-08-19 | 2.761 | 4,202,970 | -5,869 | 0.30% | 11,602,409 |
| 2024-08-15 | 2024-08-13 | 2.566 | 4,208,839 | +24,452 | 0.30% | 10,801,005 |
| 2024-08-01 | 2024-07-30 | 2.669 | 4,184,387 | +3,423 | 0.30% | 11,166,073 |
| 2024-07-31 | 2024-07-29 | 2.720 | 4,180,964 | +489 | 0.30% | 11,370,674 |
| 2024-07-30 | 2024-07-26 | 2.709 | 4,180,475 | -36,188 | 0.30% | 11,326,602 |
| 2024-07-25 | 2024-07-23 | 2.771 | 4,216,663 | +4,890 | 0.30% | 11,683,321 |
| 2024-07-23 | 2024-07-19 | 2.801 | 4,211,773 | +3,668 | 0.30% | 11,798,958 |
| 2024-07-15 | 2024-07-11 | 2.893 | 4,208,105 | +29,342 | 0.30% | 12,175,902 |
| 2024-07-12 | 2024-07-10 | 2.750 | 4,178,763 | -3,423 | 0.30% | 11,492,861 |
| 2024-07-03 | 2024-06-28 | 2.863 | 4,182,186 | -18,584 | 0.30% | 11,972,628 |
| 2024-07-02 | 2024-06-27 | 2.853 | 4,200,770 | +28,853 | 0.30% | 11,982,881 |
| 2024-06-27 | 2024-06-25 | 2.945 | 4,171,917 | +979 | 0.30% | 12,284,466 |
| 2024-06-25 | 2024-06-21 | 2.965 | 4,170,938 | +21,762 | 0.30% | 12,366,872 |
| 2024-06-24 | 2024-06-20 | 3.016 | 4,149,176 | +11,492 | 0.30% | 12,514,457 |
| 2024-06-21 | 2024-06-19 | 3.118 | 4,137,684 | -19,072 | 0.30% | 12,902,839 |
| 2024-06-20 | 2024-06-18 | 3.057 | 4,156,756 | +57,706 | 0.30% | 12,707,316 |
| 2024-06-19 | 2024-06-17 | 3.077 | 4,099,050 | +147,200 | 0.30% | 12,614,726 |
| 2024-06-18 | 2024-06-14 | 3.169 | 3,951,850 | +8,803 | 0.28% | 12,525,362 |
| 2024-06-17 | 2024-06-13 | 3.077 | 3,943,047 | +29,342 | 0.28% | 12,134,631 |
| 2024-06-14 | 2024-06-12 | 3.067 | 3,913,705 | +489 | 0.28% | 12,004,317 |
| 2024-06-13 | 2024-06-11 | 3.129 | 3,913,216 | -195,126 | 0.28% | 12,242,874 |
| 2024-06-12 | 2024-06-07 | 3.241 | 4,108,342 | +7,580 | 0.30% | 13,315,393 |
| 2024-06-11 | 2024-06-06 | 3.241 | 4,100,762 | +489 | 0.30% | 13,290,825 |
| 2024-06-07 | 2024-06-05 | 3.272 | 4,100,273 | +15,650 | 0.30% | 13,415,006 |
| 2024-06-06 | 2024-06-04 | 3.364 | 4,084,623 | +6,357 | 0.29% | 13,739,661 |
| 2024-06-04 | 2024-05-31 | 3.180 | 4,078,266 | +129,350 | 0.29% | 12,967,733 |
| 2024-06-03 | 2024-05-30 | 3.392 | 3,948,916 | +489 | 0.28% | 13,393,227 |
| 2024-05-31 | 2024-05-29 | 3.506 | 3,948,427 | +94,429 | 0.28% | 13,844,821 |
| 2024-05-29 | 2024-05-27 | 3.653 | 3,853,998 | +29,226 | 0.28% | 14,076,786 |
| 2024-05-28 | 2024-05-24 | 3.653 | 3,824,772 | +86,003 | 0.28% | 13,970,037 |
| 2024-05-27 | 2024-05-23 | 3.882 | 3,738,769 | +8,384 | 0.27% | 14,514,282 |
| 2024-05-24 | 2024-05-22 | 4.133 | 3,730,385 | -14,853 | 0.27% | 15,416,039 |
| 2024-05-23 | 2024-05-21 | 3.976 | 3,745,238 | -191,169 | 0.28% | 14,891,154 |
| 2024-05-22 | 2024-05-20 | 4.195 | 3,936,407 | -35,455 | 0.29% | 16,513,914 |
| 2024-05-21 | 2024-05-17 | 4.133 | 3,971,862 | +65,639 | 0.29% | 16,413,958 |
| 2024-05-20 | 2024-05-16 | 3.673 | 3,906,223 | +26,352 | 0.29% | 14,349,067 |
| 2024-05-17 | 2024-05-14 | 3.350 | 3,879,871 | +119,302 | 0.29% | 12,997,095 |
| 2024-05-16 | 2024-05-13 | 3.506 | 3,760,569 | +66,597 | 0.28% | 13,186,113 |
| 2024-05-14 | 2024-05-10 | 3.527 | 3,693,972 | -479 | 0.27% | 13,029,696 |
| 2024-05-13 | 2024-05-09 | 3.298 | 3,694,451 | +9,583 | 0.27% | 12,183,188 |
| 2024-05-10 | 2024-05-08 | 3.183 | 3,684,868 | +1,916 | 0.27% | 11,728,588 |
| 2024-05-09 | 2024-05-07 | 3.329 | 3,682,952 | -958 | 0.27% | 12,260,571 |
| 2024-05-08 | 2024-05-06 | 3.329 | 3,683,910 | -958 | 0.27% | 12,263,761 |
| 2024-05-07 | 2024-05-03 | 3.486 | 3,684,868 | -2,875 | 0.27% | 12,843,766 |
| 2024-05-06 | 2024-05-02 | 3.444 | 3,687,743 | -104,448 | 0.27% | 12,699,849 |
| 2024-05-03 | 2024-04-30 | 3.131 | 3,792,191 | +19,164 | 0.28% | 11,872,315 |
| 2024-05-02 | 2024-04-29 | 3.266 | 3,773,027 | +16,291 | 0.28% | 12,324,185 |
| 2024-04-30 | 2024-04-26 | 3.089 | 3,756,736 | +479 | 0.28% | 11,604,498 |
| 2024-04-29 | 2024-04-25 | 2.891 | 3,756,257 | -16,770 | 0.28% | 10,858,230 |
| 2024-04-26 | 2024-04-24 | 2.755 | 3,773,027 | +17,488 | 0.28% | 10,394,840 |
| 2024-04-24 | 2024-04-22 | 2.630 | 3,755,539 | -26,112 | 0.28% | 9,876,357 |
| 2024-04-23 | 2024-04-19 | 2.599 | 3,781,651 | -24,914 | 0.28% | 9,826,634 |
| 2024-04-22 | 2024-04-18 | 2.630 | 3,806,565 | +19,165 | 0.28% | 10,010,546 |
| 2024-04-18 | 2024-04-16 | 2.734 | 3,787,400 | +9,582 | 0.28% | 10,355,389 |
| 2024-04-17 | 2024-04-15 | 2.839 | 3,777,818 | -322,928 | 0.28% | 10,723,435 |
| 2024-04-16 | 2024-04-12 | 2.943 | 4,100,746 | +14,374 | 0.30% | 12,068,018 |
| 2024-04-12 | 2024-04-10 | 3.172 | 4,086,372 | -3,833 | 0.30% | 12,963,893 |
| 2024-04-11 | 2024-04-09 | 3.141 | 4,090,205 | -959 | 0.30% | 12,848,000 |
| 2024-04-09 | 2024-04-05 | 3.005 | 4,091,164 | +19,165 | 0.30% | 12,295,986 |
| 2024-04-05 | 2024-04-02 | 3.172 | 4,071,999 | -1,916 | 0.30% | 12,918,296 |
| 2024-04-03 | 2024-03-28 | 3.204 | 4,073,915 | +85,763 | 0.30% | 13,051,917 |
| 2024-04-02 | 2024-03-27 | 3.183 | 3,988,152 | +2,874 | 0.29% | 12,693,913 |
| 2024-03-26 | 2024-03-22 | 3.308 | 3,985,278 | +479 | 0.29% | 13,183,838 |
| 2024-03-25 | 2024-03-21 | 3.392 | 3,984,799 | +5,271 | 0.29% | 13,514,928 |
| 2024-03-21 | 2024-03-19 | 3.371 | 3,979,528 | +958 | 0.29% | 13,413,992 |
| 2024-03-20 | 2024-03-18 | 3.465 | 3,978,570 | -1,677 | 0.29% | 13,784,438 |
| 2024-03-19 | 2024-03-15 | 3.538 | 3,980,247 | +479 | 0.29% | 14,081,006 |
| 2024-03-18 | 2024-03-14 | 3.559 | 3,979,768 | +19,165 | 0.29% | 14,162,375 |
| 2024-03-14 | 2024-03-12 | 3.684 | 3,960,603 | +504,995 | 0.29% | 14,590,158 |
| 2024-03-13 | 2024-03-11 | 3.611 | 3,455,608 | -61,328 | 0.25% | 12,477,413 |
| 2024-03-12 | 2024-03-08 | 3.976 | 3,516,936 | -479 | 0.26% | 13,983,420 |
| 2024-03-11 | 2024-03-07 | 3.945 | 3,517,415 | +958 | 0.26% | 13,875,204 |
| 2024-03-07 | 2024-03-05 | 3.986 | 3,516,457 | +10,062 | 0.26% | 14,018,213 |
| 2024-03-04 | 2024-02-29 | 4.195 | 3,506,395 | +9,582 | 0.26% | 14,709,939 |
| 2024-02-29 | 2024-02-27 | 4.373 | 3,496,813 | -134,154 | 0.26% | 15,290,103 |
| 2024-02-28 | 2024-02-26 | 4.247 | 3,630,967 | -42,402 | 0.27% | 15,421,999 |
| 2024-02-27 | 2024-02-23 | 3.819 | 3,673,369 | -36,414 | 0.27% | 14,030,386 |
| 2024-02-23 | 2024-02-21 | 3.527 | 3,709,783 | -9,582 | 0.27% | 13,085,465 |
| 2024-02-22 | 2024-02-20 | 3.423 | 3,719,365 | -1,916 | 0.27% | 12,731,120 |
| 2024-02-21 | 2024-02-19 | 3.402 | 3,721,281 | +9,582 | 0.27% | 12,660,010 |
| 2024-02-20 | 2024-02-16 | 3.548 | 3,711,699 | +15,811 | 0.27% | 13,169,693 |
| 2024-02-19 | 2024-02-15 | 3.235 | 3,695,888 | +9,582 | 0.27% | 11,956,511 |
| 2024-02-16 | 2024-02-14 | 3.256 | 3,686,306 | +9,583 | 0.27% | 12,002,451 |
| 2024-02-15 | 2024-02-09 | 3.204 | 3,676,723 | +15,332 | 0.27% | 11,779,402 |
| 2024-02-08 | 2024-02-06 | 3.319 | 3,661,391 | +28,747 | 0.27% | 12,150,585 |
| 2024-02-07 | 2024-02-05 | 3.120 | 3,632,644 | +7,666 | 0.27% | 11,334,908 |
| 2024-02-06 | 2024-02-02 | 3.162 | 3,624,978 | +47,912 | 0.27% | 11,462,305 |
| 2024-02-05 | 2024-02-01 | 3.162 | 3,577,066 | +28,748 | 0.26% | 11,310,806 |
| 2024-02-01 | 2024-01-30 | 3.141 | 3,548,318 | +958 | 0.26% | 11,145,845 |
| 2024-01-31 | 2024-01-29 | 3.277 | 3,547,360 | +14,373 | 0.26% | 11,624,088 |
| 2024-01-30 | 2024-01-26 | 3.246 | 3,532,987 | +14,374 | 0.26% | 11,466,382 |
| 2024-01-29 | 2024-01-25 | 3.339 | 3,518,613 | -2,395 | 0.26% | 11,750,205 |
| 2024-01-25 | 2024-01-23 | 3.005 | 3,521,008 | +1,197 | 0.26% | 10,582,383 |
| 2024-01-23 | 2024-01-19 | 3.037 | 3,519,811 | +29,706 | 0.26% | 10,688,981 |
| 2024-01-22 | 2024-01-18 | 3.120 | 3,490,105 | -3,833 | 0.26% | 10,890,145 |
| 2024-01-19 | 2024-01-17 | 3.089 | 3,493,938 | -277,412 | 0.26% | 10,792,719 |
| 2024-01-15 | 2024-01-11 | 3.569 | 3,771,350 | +23,956 | 0.28% | 13,460,057 |
| 2024-01-11 | 2024-01-09 | 3.475 | 3,747,394 | +2,396 | 0.28% | 13,022,596 |
| 2024-01-03 | 2023-12-29 | 3.736 | 3,744,998 | -103,011 | 0.28% | 13,991,317 |
| 2024-01-02 | 2023-12-28 | 3.694 | 3,848,009 | -958 | 0.28% | 14,215,538 |
| 2023-12-21 | 2023-12-19 | 3.433 | 3,848,967 | +21,081 | 0.28% | 13,214,905 |
| 2023-12-19 | 2023-12-15 | 3.673 | 3,827,886 | +8,145 | 0.28% | 14,061,305 |
| 2023-12-18 | 2023-12-14 | 3.527 | 3,819,741 | -958 | 0.28% | 13,473,319 |
| 2023-12-15 | 2023-12-13 | 3.412 | 3,820,699 | +12,936 | 0.28% | 13,038,107 |
| 2023-12-14 | 2023-12-12 | 3.569 | 3,807,763 | +11,978 | 0.28% | 13,590,017 |
| 2023-12-13 | 2023-12-11 | 3.525 | 3,795,785 | +958 | 0.28% | 13,379,693 |
| 2023-12-12 | 2023-12-08 | 3.588 | 3,794,827 | +31,117 | 0.28% | 13,615,892 |
| 2023-12-11 | 2023-12-07 | 3.683 | 3,763,710 | +950 | 0.28% | 13,860,661 |
| 2023-12-08 | 2023-12-06 | 3.725 | 3,762,760 | +951 | 0.28% | 14,015,530 |
| 2023-12-07 | 2023-12-05 | 3.704 | 3,761,809 | +712 | 0.28% | 13,932,824 |
| 2023-12-06 | 2023-12-04 | 3.841 | 3,761,097 | +1,901 | 0.28% | 14,444,654 |
| 2023-12-05 | 2023-12-01 | 3.925 | 3,759,196 | +1,426 | 0.28% | 14,753,788 |
| 2023-12-04 | 2023-11-30 | 3.998 | 3,757,770 | +28,511 | 0.28% | 15,024,967 |
| 2023-12-01 | 2023-11-29 | 4.114 | 3,729,259 | -9,504 | 0.28% | 15,342,603 |
| 2023-11-30 | 2023-11-28 | 4.314 | 3,738,763 | +2,376 | 0.28% | 16,129,152 |
| 2023-11-29 | 2023-11-27 | 4.472 | 3,736,387 | -9,028 | 0.28% | 16,708,617 |
| 2023-11-28 | 2023-11-24 | 4.567 | 3,745,415 | -46,569 | 0.28% | 17,103,674 |
| 2023-11-27 | 2023-11-23 | 4.766 | 3,791,984 | +92,662 | 0.28% | 18,074,423 |
| 2023-11-24 | 2023-11-22 | 4.409 | 3,699,322 | +4,752 | 0.27% | 16,309,321 |
| 2023-11-23 | 2023-11-21 | 4.325 | 3,694,570 | +4,752 | 0.27% | 15,977,376 |
| 2023-11-22 | 2023-11-20 | 4.240 | 3,689,818 | +9,029 | 0.27% | 15,646,231 |
| 2023-11-20 | 2023-11-16 | 4.219 | 3,680,789 | +8,553 | 0.27% | 15,530,485 |
| 2023-11-16 | 2023-11-14 | 4.156 | 3,672,236 | +95,039 | 0.27% | 15,262,561 |
| 2023-11-14 | 2023-11-10 | 4.083 | 3,577,197 | -56,073 | 0.27% | 14,604,084 |
| 2023-11-13 | 2023-11-09 | 4.135 | 3,633,270 | +57,024 | 0.27% | 15,024,152 |
| 2023-11-10 | 2023-11-08 | 4.346 | 3,576,246 | -66,528 | 0.26% | 15,540,936 |
| 2023-11-09 | 2023-11-07 | 4.177 | 3,642,774 | +66,528 | 0.27% | 15,216,770 |
| 2023-11-08 | 2023-11-06 | 4.293 | 3,576,246 | -57,024 | 0.26% | 15,352,789 |
| 2023-11-07 | 2023-11-03 | 4.072 | 3,633,270 | +38,016 | 0.27% | 14,794,775 |
| 2023-11-06 | 2023-11-02 | 3.883 | 3,595,254 | +9,504 | 0.27% | 13,959,044 |
| 2023-11-03 | 2023-11-01 | 3.851 | 3,585,750 | -4,752 | 0.27% | 13,808,955 |
| 2023-11-01 | 2023-10-30 | 3.998 | 3,590,502 | +61,300 | 0.27% | 14,356,167 |
| 2023-10-30 | 2023-10-26 | 3.830 | 3,529,202 | +950 | 0.26% | 13,516,917 |
| 2023-10-27 | 2023-10-25 | 3.883 | 3,528,252 | +1,901 | 0.26% | 13,698,900 |
| 2023-10-26 | 2023-10-24 | 3.893 | 3,526,351 | -32,551 | 0.26% | 13,728,624 |
| 2023-10-25 | 2023-10-20 | 4.040 | 3,558,902 | +43,718 | 0.26% | 14,379,606 |
| 2023-10-24 | 2023-10-19 | 4.051 | 3,515,184 | -16,632 | 0.26% | 14,239,952 |
| 2023-10-20 | 2023-10-18 | 4.177 | 3,531,816 | +16,632 | 0.26% | 14,753,271 |
| 2023-10-19 | 2023-10-17 | 4.503 | 3,515,184 | -9,504 | 0.26% | 15,830,388 |
| 2023-10-16 | 2023-10-12 | 4.745 | 3,524,688 | -40,867 | 0.26% | 16,726,187 |
| 2023-10-13 | 2023-10-11 | 4.840 | 3,565,555 | +43,718 | 0.26% | 17,257,771 |
| 2023-10-12 | 2023-10-10 | 4.524 | 3,521,837 | +9,504 | 0.26% | 15,934,463 |
| 2023-10-09 | 2023-10-05 | 4.419 | 3,512,333 | +19,008 | 0.26% | 15,521,894 |
| 2023-10-06 | 2023-10-04 | 4.419 | 3,493,325 | +7,128 | 0.26% | 15,437,893 |
| 2023-10-05 | 2023-10-03 | 4.461 | 3,486,197 | +9,979 | 0.26% | 15,553,120 |
| 2023-10-03 | 2023-09-28 | 4.598 | 3,476,218 | +52,984 | 0.26% | 15,984,100 |
| 2023-09-29 | 2023-09-27 | 4.682 | 3,423,234 | +475 | 0.25% | 16,028,627 |
| 2023-09-27 | 2023-09-25 | 4.777 | 3,422,759 | -950 | 0.25% | 16,350,533 |
| 2023-09-26 | 2023-09-22 | 4.977 | 3,423,709 | -2,376 | 0.25% | 17,039,534 |
| 2023-09-25 | 2023-09-21 | 4.693 | 3,426,085 | +475 | 0.25% | 16,078,026 |
| 2023-09-22 | 2023-09-20 | 4.788 | 3,425,610 | -6,178 | 0.25% | 16,400,196 |
| 2023-09-21 | 2023-09-19 | 4.914 | 3,431,788 | +25,661 | 0.25% | 16,863,086 |
| 2023-09-20 | 2023-09-18 | 5.051 | 3,406,127 | +20,908 | 0.25% | 17,202,906 |
| 2023-09-19 | 2023-09-15 | 5.156 | 3,385,219 | -25,660 | 0.25% | 17,453,502 |
| 2023-09-18 | 2023-09-14 | 5.187 | 3,410,879 | -232,132 | 0.25% | 17,693,468 |
| 2023-09-15 | 2023-09-13 | 5.398 | 3,643,011 | +223,578 | 0.27% | 19,664,259 |
| 2023-09-13 | 2023-09-11 | 5.387 | 3,419,433 | -9,504 | 0.25% | 18,421,449 |
| 2023-09-12 | 2023-09-07 | 5.482 | 3,428,937 | -4,514 | 0.25% | 18,797,365 |
| 2023-09-11 | 2023-09-06 | 5.766 | 3,433,451 | +4,752 | 0.25% | 19,797,536 |
| 2023-09-07 | 2023-09-05 | 5.408 | 3,428,699 | +1,901 | 0.25% | 18,543,522 |
| 2023-09-06 | 2023-09-04 | 5.545 | 3,426,798 | +950 | 0.25% | 19,001,980 |
| 2023-09-05 | 2023-08-31 | 5.261 | 3,425,848 | +5,227 | 0.25% | 18,023,446 |
| 2023-09-04 | 2023-08-30 | 5.335 | 3,420,621 | -22,334 | 0.25% | 18,247,890 |
| 2023-08-30 | 2023-08-28 | 5.229 | 3,442,955 | +2,376 | 0.26% | 18,004,766 |
| 2023-08-29 | 2023-08-25 | 5.103 | 3,440,579 | -4,752 | 0.25% | 17,557,918 |
| 2023-08-28 | 2023-08-24 | 4.903 | 3,445,331 | -4,276 | 0.26% | 16,893,382 |
| 2023-08-25 | 2023-08-23 | 4.588 | 3,449,607 | +950 | 0.26% | 15,825,442 |
| 2023-08-24 | 2023-08-22 | 4.577 | 3,448,657 | -19,483 | 0.26% | 15,784,797 |
| 2023-08-23 | 2023-08-21 | 4.240 | 3,468,140 | +23,284 | 0.26% | 14,706,232 |
| 2023-08-22 | 2023-08-18 | 4.325 | 3,444,856 | -6,415 | 0.26% | 14,897,474 |
| 2023-08-21 | 2023-08-17 | 4.419 | 3,451,271 | -7,128 | 0.26% | 15,252,045 |
| 2023-08-18 | 2023-08-16 | 4.598 | 3,458,399 | -280,364 | 0.26% | 15,902,165 |
| 2023-08-17 | 2023-08-15 | 4.777 | 3,738,763 | -10,454 | 0.28% | 17,860,085 |
| 2023-08-16 | 2023-08-14 | 4.924 | 3,749,217 | -47,519 | 0.28% | 18,462,315 |
| 2023-08-15 | 2023-08-11 | 5.093 | 3,796,736 | -10,930 | 0.28% | 19,335,504 |
| 2023-08-14 | 2023-08-10 | 5.145 | 3,807,666 | -2,376 | 0.28% | 19,591,489 |
| 2023-08-11 | 2023-08-09 | 5.250 | 3,810,042 | -8,315 | 0.28% | 20,004,608 |
| 2023-08-10 | 2023-08-08 | 5.198 | 3,818,357 | +15,206 | 0.28% | 19,847,381 |
| 2023-08-09 | 2023-08-07 | 5.450 | 3,803,151 | +11,404 | 0.28% | 20,728,748 |
| 2023-08-08 | 2023-08-04 | 5.745 | 3,791,747 | +221,203 | 0.28% | 21,783,704 |
| 2023-08-04 | 2023-08-02 | 5.650 | 3,570,544 | +34,214 | 0.26% | 20,174,762 |
| 2023-08-03 | 2023-08-01 | 5.503 | 3,536,330 | -40,629 | 0.26% | 19,460,510 |
| 2023-08-02 | 2023-07-31 | 5.840 | 3,576,959 | -10,930 | 0.27% | 20,888,472 |
| 2023-08-01 | 2023-07-28 | 5.745 | 3,587,889 | +238 | 0.27% | 20,612,534 |
| 2023-07-31 | 2023-07-27 | 5.703 | 3,587,651 | -4,514 | 0.27% | 20,460,169 |
| 2023-07-28 | 2023-07-26 | 5.314 | 3,592,165 | +4,039 | 0.27% | 19,087,427 |
| 2023-07-27 | 2023-07-25 | 5.398 | 3,588,126 | -1,901 | 0.27% | 19,368,000 |
| 2023-07-26 | 2023-07-24 | 4.714 | 3,590,027 | +2,851 | 0.27% | 16,922,926 |
| 2023-07-25 | 2023-07-21 | 5.040 | 3,587,176 | -15,919 | 0.27% | 18,079,563 |
| 2023-07-21 | 2023-07-19 | 5.008 | 3,603,095 | -9,504 | 0.27% | 18,046,060 |
| 2023-07-20 | 2023-07-18 | 4.903 | 3,612,599 | +38,016 | 0.27% | 17,713,542 |
| 2023-07-19 | 2023-07-14 | 5.145 | 3,574,583 | +9,504 | 0.26% | 18,392,213 |
| 2023-07-14 | 2023-07-12 | 5.072 | 3,565,079 | +4,751 | 0.26% | 18,080,729 |
| 2023-07-13 | 2023-07-11 | 5.061 | 3,560,328 | -475 | 0.26% | 18,019,172 |
| 2023-07-12 | 2023-07-10 | 5.072 | 3,560,803 | +951 | 0.26% | 18,059,042 |
| 2023-07-11 | 2023-07-07 | 5.124 | 3,559,852 | -3,802 | 0.26% | 18,241,504 |
| 2023-07-06 | 2023-07-04 | 5.429 | 3,563,654 | -4,752 | 0.26% | 19,348,396 |
| 2023-07-05 | 2023-07-03 | 5.482 | 3,568,406 | -16,156 | 0.26% | 19,561,931 |
| 2023-07-03 | 2023-06-29 | 5.219 | 3,584,562 | -951 | 0.27% | 18,707,576 |
| 2023-06-30 | 2023-06-28 | 5.408 | 3,585,513 | +951 | 0.27% | 19,391,623 |
| 2023-06-29 | 2023-06-27 | 5.408 | 3,584,562 | +19,007 | 0.27% | 19,386,479 |
| 2023-06-28 | 2023-06-26 | 4.998 | 3,565,555 | +25,186 | 0.26% | 17,820,525 |
| 2023-06-27 | 2023-06-23 | 4.956 | 3,540,369 | +3,801 | 0.26% | 17,545,638 |
| 2023-06-26 | 2023-06-21 | 5.156 | 3,536,568 | +19,958 | 0.26% | 18,233,827 |
| 2023-06-20 | 2023-06-16 | 5.913 | 3,516,610 | +3,802 | 0.26% | 20,795,064 |
| 2023-06-19 | 2023-06-15 | 5.787 | 3,512,808 | +9,504 | 0.26% | 20,329,038 |
| 2023-06-15 | 2023-06-13 | 5.703 | 3,503,304 | +38,015 | 0.26% | 19,979,143 |
| 2023-06-13 | 2023-06-09 | 5.629 | 3,465,289 | +14,256 | 0.26% | 19,507,112 |
| 2023-06-12 | 2023-06-08 | 5.682 | 3,451,033 | +65,577 | 0.26% | 19,608,420 |
| 2023-06-09 | 2023-06-07 | 5.640 | 3,385,456 | +95,038 | 0.25% | 19,093,331 |
| 2023-06-08 | 2023-06-06 | 5.587 | 3,290,418 | -950 | 0.24% | 18,384,225 |
| 2023-06-07 | 2023-06-05 | 5.408 | 3,291,368 | +2,613 | 0.24% | 17,800,791 |
| 2023-06-05 | 2023-06-01 | 5.156 | 3,288,755 | -46,569 | 0.24% | 16,956,153 |
| 2023-05-31 | 2023-05-29 | 5.114 | 3,335,324 | +9,504 | 0.25% | 17,055,876 |
| 2023-05-30 | 2023-05-25 | 5.208 | 3,325,820 | +28,037 | 0.25% | 17,322,225 |
| 2023-05-25 | 2023-05-23 | 5.356 | 3,297,783 | -4,515 | 0.24% | 17,661,988 |
| 2023-05-24 | 2023-05-22 | 5.429 | 3,302,298 | +951 | 0.24% | 17,929,398 |
| 2023-05-23 | 2023-05-19 | 5.408 | 3,301,347 | +17,582 | 0.24% | 17,854,760 |
| 2023-05-17 | 2023-05-15 | 5.987 | 3,283,765 | -950 | 0.24% | 19,660,025 |
| 2023-05-16 | 2023-05-12 | 5.977 | 3,284,715 | +18,057 | 0.24% | 19,631,151 |
| 2023-05-15 | 2023-05-11 | 6.092 | 3,266,658 | -4,752 | 0.24% | 19,901,324 |
| 2023-05-11 | 2023-05-09 | 6.261 | 3,271,410 | +26,611 | 0.24% | 20,481,025 |
| 2023-05-09 | 2023-05-05 | 6.324 | 3,244,799 | +5,940 | 0.24% | 20,519,275 |
| 2023-05-08 | 2023-05-04 | 6.219 | 3,238,859 | +7,128 | 0.24% | 20,140,918 |
| 2023-05-05 | 2023-05-03 | 6.040 | 3,231,731 | +18,532 | 0.24% | 19,518,518 |
| 2023-05-04 | 2023-05-02 | 6.166 | 3,213,199 | +38,491 | 0.24% | 19,812,304 |
| 2023-05-03 | 2023-04-28 | 6.597 | 3,174,708 | +9,028 | 0.24% | 20,944,551 |
| 2023-04-28 | 2023-04-26 | 6.639 | 3,165,680 | +951 | 0.23% | 21,018,228 |
| 2023-04-27 | 2023-04-25 | 6.524 | 3,164,729 | +3,089 | 0.23% | 20,645,621 |
| 2023-04-26 | 2023-04-24 | 6.692 | 3,161,640 | +36,114 | 0.23% | 21,157,740 |
| 2023-04-25 | 2023-04-21 | 6.808 | 3,125,526 | -5,940 | 0.23% | 21,277,820 |
| 2023-04-24 | 2023-04-20 | 6.923 | 3,131,466 | +11,643 | 0.23% | 21,680,701 |
| 2023-04-19 | 2023-04-17 | 7.292 | 3,119,823 | +5,702 | 0.23% | 22,749,032 |
| 2023-04-17 | 2023-04-13 | 7.386 | 3,114,121 | -9,504 | 0.23% | 23,002,356 |
| 2023-04-14 | 2023-04-12 | 7.450 | 3,123,625 | -1,901 | 0.23% | 23,269,759 |
| 2023-04-13 | 2023-04-11 | 7.429 | 3,125,526 | -14,255 | 0.23% | 23,218,147 |
| 2023-04-12 | 2023-04-06 | 6.871 | 3,139,781 | +12,355 | 0.23% | 21,573,086 |
| 2023-04-11 | 2023-04-04 | 6.923 | 3,127,426 | +9,028 | 0.23% | 21,652,731 |
| 2023-04-06 | 2023-04-03 | 7.197 | 3,118,398 | +475 | 0.23% | 22,443,334 |
| 2023-04-04 | 2023-03-31 | 7.166 | 3,117,923 | +109,295 | 0.23% | 22,341,495 |
| 2023-04-03 | 2023-03-30 | 7.502 | 3,008,628 | -209,085 | 0.22% | 22,571,362 |
| 2023-03-31 | 2023-03-29 | 7.208 | 3,217,713 | +280,839 | 0.24% | 23,191,968 |
| 2023-03-29 | 2023-03-27 | 7.860 | 2,936,874 | -19,008 | 0.22% | 23,083,712 |
| 2023-03-28 | 2023-03-24 | 8.176 | 2,955,882 | +8,079 | 0.22% | 24,166,171 |
| 2023-03-27 | 2023-03-23 | 8.439 | 2,947,803 | -12,831 | 0.22% | 24,875,542 |
| 2023-03-24 | 2023-03-22 | 8.397 | 2,960,634 | -9,503 | 0.22% | 24,859,211 |
| 2023-03-23 | 2023-03-21 | 8.333 | 2,970,137 | -18,058 | 0.22% | 24,751,493 |
| 2023-03-21 | 2023-03-17 | 8.354 | 2,988,195 | +14,256 | 0.22% | 24,964,862 |
| 2023-03-20 | 2023-03-16 | 7.902 | 2,973,939 | +475 | 0.22% | 23,500,209 |
| 2023-03-17 | 2023-03-15 | 7.902 | 2,973,464 | +19,483 | 0.22% | 23,496,456 |
| 2023-03-16 | 2023-03-14 | 7.681 | 2,953,981 | +1,901 | 0.22% | 22,689,780 |
| 2023-03-14 | 2023-03-10 | 8.028 | 2,952,080 | -1,901 | 0.22% | 23,700,221 |
| 2023-03-13 | 2023-03-09 | 8.144 | 2,953,981 | -3,564 | 0.22% | 24,057,384 |
| 2023-03-10 | 2023-03-08 | 8.376 | 2,957,545 | +6,653 | 0.22% | 24,771,036 |
| 2023-03-08 | 2023-03-06 | 8.817 | 2,950,892 | +2,376 | 0.22% | 26,019,387 |
| 2023-03-07 | 2023-03-03 | 9.123 | 2,948,516 | -88,386 | 0.22% | 26,898,144 |
| 2023-03-06 | 2023-03-02 | 9.091 | 3,036,902 | -1,663 | 0.23% | 27,608,592 |
| 2023-03-03 | 2023-03-01 | 9.238 | 3,038,565 | -23,760 | 0.23% | 28,071,317 |
| 2023-03-02 | 2023-02-28 | 8.439 | 3,062,325 | -3,902,525 | 0.23% | 25,841,956 |
| 2023-03-01 | 2023-02-27 | 8.881 | 6,964,850 | +1,901 | 0.52% | 61,852,029 |
| 2023-02-28 | 2023-02-24 | 8.733 | 6,962,949 | -950 | 0.52% | 60,809,445 |
| 2023-02-24 | 2023-02-22 | 9.112 | 6,963,899 | -14,256 | 0.52% | 63,455,620 |
| 2023-02-23 | 2023-02-21 | 9.365 | 6,978,155 | +17,582 | 0.52% | 65,347,707 |
| 2023-02-22 | 2023-02-20 | 9.449 | 6,960,573 | +7,841 | 0.52% | 65,768,974 |
| 2023-02-20 | 2023-02-16 | 9.175 | 6,952,732 | -38,491 | 0.52% | 63,792,806 |
| 2023-02-17 | 2023-02-15 | 8.891 | 6,991,223 | +55,360 | 0.52% | 62,159,799 |
| 2023-02-16 | 2023-02-14 | 9.280 | 6,935,863 | +18,058 | 0.51% | 64,367,824 |
| 2023-02-15 | 2023-02-13 | 9.344 | 6,917,805 | -2,139 | 0.51% | 64,636,974 |
| 2023-02-13 | 2023-02-09 | 9.449 | 6,919,944 | +284,879 | 0.51% | 65,385,079 |
| 2023-02-10 | 2023-02-08 | 9.470 | 6,635,065 | -51,559 | 0.49% | 62,832,946 |
| 2023-02-09 | 2023-02-07 | 9.628 | 6,686,624 | -16,632 | 0.50% | 64,376,555 |
| 2023-02-08 | 2023-02-06 | 9.543 | 6,703,256 | +14,494 | 0.50% | 63,972,427 |
| 2023-02-07 | 2023-02-03 | 9.985 | 6,688,762 | +29,224 | 0.50% | 66,790,038 |
| 2023-02-06 | 2023-02-02 | 10.280 | 6,659,538 | -47,519 | 0.49% | 68,460,237 |
| 2023-02-03 | 2023-02-01 | 10.417 | 6,707,057 | +105,255 | 0.50% | 69,866,168 |
| 2023-02-02 | 2023-01-31 | 10.438 | 6,601,802 | +7,603 | 0.49% | 68,908,675 |
| 2023-02-01 | 2023-01-30 | 10.564 | 6,594,199 | -20,908 | 0.49% | 69,661,929 |
| 2023-01-31 | 2023-01-27 | 11.259 | 6,615,107 | +73,417 | 0.49% | 74,476,693 |
| 2023-01-30 | 2023-01-26 | 11.153 | 6,541,690 | -27,799 | 0.48% | 72,961,803 |
| 2023-01-27 | 2023-01-20 | 10.775 | 6,569,489 | -6,653 | 0.49% | 70,783,377 |
| 2023-01-26 | 2023-01-19 | 10.690 | 6,576,142 | -1,425 | 0.49% | 70,301,505 |
| 2023-01-20 | 2023-01-18 | 10.291 | 6,577,567 | +761,260 | 0.49% | 67,686,782 |
| 2023-01-19 | 2023-01-17 | 10.711 | 5,816,307 | +2,808,629 | 0.43% | 62,300,974 |
| 2023-01-18 | 2023-01-16 | 10.648 | 3,007,678 | +5,703 | 0.22% | 32,026,655 |
| 2023-01-17 | 2023-01-13 | 10.585 | 3,001,975 | +950 | 0.22% | 31,776,407 |
| 2023-01-16 | 2023-01-12 | 10.122 | 3,001,025 | +19,958 | 0.22% | 30,376,968 |
| 2023-01-13 | 2023-01-11 | 10.585 | 2,981,067 | +16,157 | 0.22% | 31,555,092 |
| 2023-01-11 | 2023-01-09 | 10.690 | 2,964,910 | -39,204 | 0.22% | 31,696,036 |
| 2023-01-10 | 2023-01-06 | 10.732 | 3,004,114 | +2,376 | 0.22% | 32,241,580 |
| 2023-01-09 | 2023-01-05 | 10.985 | 3,001,738 | +124,738 | 0.22% | 32,974,105 |
| 2023-01-06 | 2023-01-04 | 10.838 | 2,877,000 | -2,579,586 | 0.21% | 31,180,051 |
| 2023-01-05 | 2023-01-03 | 10.375 | 5,456,586 | -46,332 | 0.40% | 56,610,586 |
| 2023-01-04 | 2022-12-30 | 9.901 | 5,502,918 | -29,462 | 0.41% | 54,485,683 |
| 2023-01-03 | 2022-12-29 | 9.543 | 5,532,380 | +198,394 | 0.41% | 52,798,189 |
| 2022-12-30 | 2022-12-28 | 9.849 | 5,333,986 | +26,848 | 0.40% | 52,532,426 |
| 2022-12-29 | 2022-12-23 | 10.343 | 5,307,138 | -13,068 | 0.39% | 54,892,579 |
| 2022-12-28 | 2022-12-22 | 10.259 | 5,320,206 | +4,752 | 0.39% | 54,579,908 |
| 2022-12-23 | 2022-12-21 | 10.059 | 5,315,454 | -4,989 | 0.39% | 53,468,499 |
| 2022-12-22 | 2022-12-20 | 10.175 | 5,320,443 | -92,901 | 0.39% | 54,134,484 |
| 2022-12-21 | 2022-12-19 | 11.132 | 5,413,344 | -381,580 | 0.40% | 60,263,039 |
| 2022-12-20 | 2022-12-16 | 10.775 | 5,794,924 | +2,538,958 | 0.43% | 62,437,778 |
| 2022-12-19 | 2022-12-15 | 10.385 | 3,255,966 | +17,820 | 0.24% | 33,814,016 |
| 2022-12-16 | 2022-12-14 | 10.606 | 3,238,146 | -11,880 | 0.24% | 34,344,460 |
| 2022-12-15 | 2022-12-13 | 10.669 | 3,250,026 | -171,307 | 0.24% | 34,675,643 |
| 2022-12-14 | 2022-12-12 | 11.048 | 3,421,333 | +75,555 | 0.25% | 37,799,354 |
| 2022-12-13 | 2022-12-09 | 11.679 | 3,345,778 | -3,854,292 | 0.25% | 39,076,876 |
| 2022-12-12 | 2022-12-08 | 11.637 | 7,200,070 | +49,182 | 0.53% | 83,789,882 |
| 2022-12-09 | 2022-12-07 | 10.817 | 7,150,888 | -17,820 | 0.53% | 77,348,666 |
| 2022-12-08 | 2022-12-06 | 11.806 | 7,168,708 | -28,036 | 0.53% | 84,631,781 |
| 2022-12-07 | 2022-12-05 | 11.827 | 7,196,744 | -36,115 | 0.53% | 85,114,215 |
| 2022-12-06 | 2022-12-02 | 10.006 | 7,232,859 | +12,593 | 0.54% | 72,375,279 |
| 2022-12-05 | 2022-12-01 | 9.912 | 7,220,266 | +103,117 | 0.54% | 71,565,521 |
| 2022-12-02 | 2022-11-30 | 9.501 | 7,117,149 | +241,636 | 0.53% | 67,622,861 |
| 2022-12-01 | 2022-11-29 | 9.722 | 6,875,513 | +3,733,831 | 0.51% | 66,846,214 |
| 2022-11-30 | 2022-11-28 | 8.828 | 3,141,682 | +71,754 | 0.23% | 27,734,729 |
| 2022-11-29 | 2022-11-25 | 10.270 | 3,069,928 | +23,522 | 0.23% | 31,526,644 |
| 2022-11-28 | 2022-11-24 | 10.038 | 3,046,406 | -19,721 | 0.23% | 30,579,888 |
| 2022-11-25 | 2022-11-23 | 9.112 | 3,066,127 | -4,514 | 0.23% | 27,938,801 |
| 2022-11-24 | 2022-11-22 | 9.049 | 3,070,641 | -18,770 | 0.23% | 27,786,077 |
| 2022-11-23 | 2022-11-21 | 9.375 | 3,089,411 | -43,480 | 0.23% | 28,963,639 |
| 2022-11-22 | 2022-11-18 | 9.785 | 3,132,891 | -167,981 | 0.23% | 30,656,881 |
| 2022-11-21 | 2022-11-17 | 9.796 | 3,300,872 | -24,235 | 0.24% | 32,335,390 |
| 2022-11-18 | 2022-11-16 | 9.312 | 3,325,107 | +235,458 | 0.25% | 30,963,399 |
| 2022-11-17 | 2022-11-15 | 10.049 | 3,089,649 | -195,304 | 0.23% | 31,046,472 |
| 2022-11-16 | 2022-11-14 | 8.376 | 3,284,953 | +217,163 | 0.24% | 27,513,254 |
| 2022-11-15 | 2022-11-11 | 7.123 | 3,067,790 | -40,154 | 0.23% | 21,853,149 |
| 2022-11-14 | 2022-11-10 | 6.082 | 3,107,944 | -15,919 | 0.23% | 18,901,695 |
| 2022-11-11 | 2022-11-09 | 6.208 | 3,123,863 | +567,856 | 0.23% | 19,392,943 |
| 2022-11-10 | 2022-11-08 | 6.113 | 2,556,007 | +1,664 | 0.19% | 15,625,643 |
| 2022-11-09 | 2022-11-07 | 6.155 | 2,554,343 | -42,055 | 0.19% | 15,722,978 |
| 2022-11-08 | 2022-11-04 | 5.735 | 2,596,398 | -57,261 | 0.19% | 14,889,068 |
| 2022-11-04 | 2022-11-02 | 5.229 | 2,653,659 | +57,023 | 0.20% | 13,877,181 |
| 2022-11-03 | 2022-11-01 | 4.998 | 2,596,636 | -17,344 | 0.19% | 12,977,900 |
| 2022-11-01 | 2022-10-28 | 4.872 | 2,613,980 | +2,851 | 0.19% | 12,734,532 |
| 2022-10-31 | 2022-10-27 | 5.124 | 2,611,129 | +31,125 | 0.19% | 13,380,028 |
| 2022-10-28 | 2022-10-26 | 5.261 | 2,580,004 | -9,504 | 0.19% | 13,573,446 |
| 2022-10-27 | 2022-10-25 | 5.082 | 2,589,508 | -502,279 | 0.19% | 13,160,249 |
| 2022-10-26 | 2022-10-24 | 5.145 | 3,091,787 | +1,901 | 0.23% | 15,908,094 |
| 2022-10-25 | 2022-10-21 | 5.629 | 3,089,886 | +4,752 | 0.23% | 17,393,860 |
| 2022-10-24 | 2022-10-20 | 5.587 | 3,085,134 | -1,188 | 0.23% | 17,237,262 |
| 2022-10-21 | 2022-10-19 | 5.577 | 3,086,322 | +10,454 | 0.23% | 17,211,425 |
| 2022-10-20 | 2022-10-18 | 5.640 | 3,075,868 | -8,791 | 0.23% | 17,347,313 |
| 2022-10-19 | 2022-10-17 | 5.650 | 3,084,659 | +488,023 | 0.23% | 17,429,350 |
| 2022-10-18 | 2022-10-14 | 5.619 | 2,596,636 | -9,028 | 0.19% | 14,589,892 |
| 2022-10-17 | 2022-10-13 | 5.303 | 2,605,664 | +97,652 | 0.19% | 13,818,111 |
| 2022-10-14 | 2022-10-12 | 5.913 | 2,508,012 | -3,326 | 0.19% | 14,830,837 |
| 2022-10-13 | 2022-10-11 | 6.071 | 2,511,338 | -95,039 | 0.19% | 15,246,871 |
| 2022-10-12 | 2022-10-10 | 6.187 | 2,606,377 | -86,010 | 0.19% | 16,125,541 |
| 2022-10-11 | 2022-10-07 | 6.155 | 2,692,387 | +34,214 | 0.20% | 16,572,693 |
| 2022-10-10 | 2022-10-06 | 6.408 | 2,658,173 | +9,504 | 0.20% | 17,033,358 |
| 2022-10-07 | 2022-10-05 | 6.576 | 2,648,669 | +68,428 | 0.20% | 17,418,367 |
| 2022-10-06 | 2022-10-03 | 6.787 | 2,580,241 | +90,999 | 0.19% | 17,511,354 |
| 2022-10-05 | 2022-09-30 | 6.545 | 2,489,242 | -1,901 | 0.18% | 16,291,356 |
| 2022-10-03 | 2022-09-29 | 6.450 | 2,491,143 | +50,846 | 0.18% | 16,067,891 |
| 2022-09-30 | 2022-09-28 | 6.955 | 2,440,297 | +27,086 | 0.18% | 16,972,424 |
| 2022-09-28 | 2022-09-26 | 7.050 | 2,413,211 | +26,611 | 0.18% | 17,012,566 |
| 2022-09-27 | 2022-09-23 | 6.997 | 2,386,600 | +19,958 | 0.18% | 16,699,406 |
| 2022-09-26 | 2022-09-22 | 7.334 | 2,366,642 | +14,256 | 0.18% | 17,356,617 |
| 2022-09-23 | 2022-09-21 | 7.429 | 2,352,386 | -951 | 0.17% | 17,474,833 |
| 2022-09-22 | 2022-09-20 | 7.681 | 2,353,337 | +10,217 | 0.17% | 18,076,183 |
| 2022-09-21 | 2022-09-19 | 7.892 | 2,343,120 | -223,341 | 0.17% | 18,490,793 |
| 2022-09-20 | 2022-09-16 | 8.333 | 2,566,461 | -1,425 | 0.19% | 21,387,478 |
| 2022-09-19 | 2022-09-15 | 8.565 | 2,567,886 | +14,255 | 0.19% | 21,993,780 |
| 2022-09-16 | 2022-09-14 | 8.333 | 2,553,631 | +38,016 | 0.19% | 21,280,560 |
| 2022-09-15 | 2022-09-13 | 8.586 | 2,515,615 | +95,039 | 0.19% | 21,599,021 |
| 2022-09-14 | 2022-09-09 | 8.586 | 2,420,576 | +14,968 | 0.18% | 20,783,018 |
| 2022-09-09 | 2022-09-07 | 8.197 | 2,405,608 | +10,454 | 0.18% | 19,717,963 |
| 2022-09-08 | 2022-09-06 | 8.376 | 2,395,154 | -5,702 | 0.18% | 20,060,707 |
| 2022-09-07 | 2022-09-05 | 7.997 | 2,400,856 | +19,958 | 0.18% | 19,199,037 |
| 2022-09-06 | 2022-09-02 | 8.270 | 2,380,898 | +58,924 | 0.18% | 19,690,787 |
| 2022-09-05 | 2022-09-01 | 8.723 | 2,321,974 | -2,851 | 0.17% | 20,254,038 |
| 2022-09-02 | 2022-08-31 | 8.544 | 2,324,825 | -79,532 | 0.17% | 19,863,054 |
| 2022-09-01 | 2022-08-30 | 7.976 | 2,404,357 | +14,968 | 0.18% | 19,176,436 |
| 2022-08-31 | 2022-08-29 | 8.239 | 2,389,389 | +17,583 | 0.18% | 19,685,586 |
| 2022-08-30 | 2022-08-26 | 8.523 | 2,371,806 | -97,415 | 0.18% | 20,214,543 |
| 2022-08-29 | 2022-08-25 | 8.333 | 2,469,221 | -7,603 | 0.18% | 20,577,134 |
| 2022-08-26 | 2022-08-24 | 8.165 | 2,476,824 | +45,143 | 0.18% | 20,223,513 |
| 2022-08-25 | 2022-08-23 | 8.049 | 2,431,681 | +1,901 | 0.18% | 19,573,468 |
| 2022-08-24 | 2022-08-22 | 7.976 | 2,429,780 | -22,809 | 0.18% | 19,379,202 |
| 2022-08-23 | 2022-08-19 | 7.713 | 2,452,589 | +120,224 | 0.18% | 18,915,964 |
| 2022-08-19 | 2022-08-17 | 8.786 | 2,332,365 | +6,652 | 0.17% | 20,491,923 |
| 2022-08-18 | 2022-08-16 | 8.975 | 2,325,713 | +17,107 | 0.17% | 20,873,962 |
| 2022-08-16 | 2022-08-12 | 9.007 | 2,308,606 | -23,759 | 0.17% | 20,793,295 |
| 2022-08-12 | 2022-08-10 | 8.376 | 2,332,365 | +2,851 | 0.17% | 19,534,816 |
| 2022-08-11 | 2022-08-09 | 8.723 | 2,329,514 | -2,851 | 0.17% | 20,319,808 |
| 2022-08-10 | 2022-08-08 | 8.544 | 2,332,365 | +3,088 | 0.17% | 19,927,475 |
| 2022-08-09 | 2022-08-05 | 8.817 | 2,329,277 | +10,455 | 0.17% | 20,538,319 |
| 2022-08-08 | 2022-08-04 | 8.544 | 2,318,822 | -951 | 0.17% | 19,811,765 |
| 2022-08-05 | 2022-08-03 | 8.628 | 2,319,773 | +10,454 | 0.17% | 20,015,160 |
| 2022-08-04 | 2022-08-02 | 8.733 | 2,309,319 | +34,927 | 0.17% | 20,167,950 |
| 2022-08-03 | 2022-08-01 | 9.207 | 2,274,392 | -3,801 | 0.17% | 20,939,828 |
| 2022-08-02 | 2022-07-29 | 10.091 | 2,278,193 | +8,316 | 0.17% | 22,988,406 |
| 2022-08-01 | 2022-07-28 | 10.585 | 2,269,877 | -1,188 | 0.17% | 24,027,027 |
| 2022-07-29 | 2022-07-27 | 10.291 | 2,271,065 | +56,785 | 0.17% | 23,370,508 |
| 2022-07-28 | 2022-07-26 | 11.238 | 2,214,280 | -17,820 | 0.16% | 24,883,045 |
| 2022-07-27 | 2022-07-25 | 10.375 | 2,232,100 | -357,107 | 0.17% | 23,157,427 |
| 2022-07-26 | 2022-07-22 | 10.027 | 2,589,207 | +7,603 | 0.19% | 25,963,271 |
| 2022-07-25 | 2022-07-21 | 9.964 | 2,581,604 | +49,895 | 0.19% | 25,724,050 |
| 2022-07-22 | 2022-07-20 | 10.427 | 2,531,709 | +24,710 | 0.19% | 26,398,982 |
| 2022-07-21 | 2022-07-19 | 10.312 | 2,506,999 | +21,621 | 0.19% | 25,851,156 |
| 2022-07-20 | 2022-07-18 | 10.585 | 2,485,378 | +26,611 | 0.18% | 26,308,141 |
| 2022-07-19 | 2022-07-15 | 10.248 | 2,458,767 | +16,394 | 0.18% | 25,198,580 |
| 2022-07-18 | 2022-07-14 | 10.859 | 2,442,373 | -1,188 | 0.18% | 26,521,093 |
| 2022-07-15 | 2022-07-13 | 10.417 | 2,443,561 | -11,642 | 0.18% | 25,454,122 |
| 2022-07-14 | 2022-07-12 | 10.859 | 2,455,203 | +6,653 | 0.18% | 26,660,411 |
| 2022-07-13 | 2022-07-11 | 11.048 | 2,448,550 | +237 | 0.18% | 27,051,915 |
| 2022-07-11 | 2022-07-07 | 11.574 | 2,448,313 | +37,303 | 0.18% | 28,337,358 |
| 2022-07-08 | 2022-07-06 | 12.016 | 2,411,010 | +12,355 | 0.18% | 28,971,091 |
| 2022-07-07 | 2022-07-05 | 12.100 | 2,398,655 | +7,366 | 0.18% | 29,024,541 |
| 2022-07-06 | 2022-07-04 | 12.163 | 2,391,289 | +34,214 | 0.18% | 29,086,377 |
| 2022-07-05 | 2022-06-30 | 13.279 | 2,357,075 | +8,791 | 0.17% | 31,299,146 |
| 2022-07-04 | 2022-06-29 | 13.931 | 2,348,284 | +9,979 | 0.17% | 32,714,353 |
| 2022-06-30 | 2022-06-28 | 13.384 | 2,338,305 | +6,415 | 0.17% | 31,295,940 |
| 2022-06-29 | 2022-06-27 | 13.552 | 2,331,890 | -19,483 | 0.17% | 31,602,661 |
| 2022-06-28 | 2022-06-24 | 13.110 | 2,351,373 | -14,018 | 0.17% | 30,827,571 |
| 2022-06-27 | 2022-06-23 | 12.879 | 2,365,391 | +8,078 | 0.18% | 30,463,801 |
| 2022-06-24 | 2022-06-22 | 12.795 | 2,357,313 | -950 | 0.17% | 30,161,335 |
| 2022-06-23 | 2022-06-21 | 13.300 | 2,358,263 | +10,216 | 0.17% | 31,364,549 |
| 2022-06-22 | 2022-06-20 | 14.264 | 2,348,047 | -13,305 | 0.17% | 33,493,555 |
| 2022-06-21 | 2022-06-17 | 13.565 | 2,361,352 | +89,725 | 0.17% | 32,032,705 |
| 2022-06-20 | 2022-06-16 | 13.260 | 2,271,627 | +25,178 | 0.17% | 30,120,834 |
| 2022-06-17 | 2022-06-15 | 14.417 | 2,246,449 | +3,433 | 0.17% | 32,387,825 |
| 2022-06-16 | 2022-06-14 | 14.068 | 2,243,016 | -2,746 | 0.17% | 31,554,370 |
| 2022-06-15 | 2022-06-13 | 14.199 | 2,245,762 | -19,227 | 0.17% | 31,887,345 |
| 2022-06-14 | 2022-06-10 | 14.548 | 2,264,989 | -43,947 | 0.17% | 32,951,987 |
| 2022-06-13 | 2022-06-09 | 14.527 | 2,308,936 | +35,707 | 0.18% | 33,540,908 |
| 2022-06-10 | 2022-06-08 | 14.199 | 2,273,229 | -6,409 | 0.17% | 32,277,346 |
| 2022-06-09 | 2022-06-07 | 13.849 | 2,279,638 | -46,236 | 0.18% | 31,571,588 |
| 2022-06-08 | 2022-06-06 | 13.718 | 2,325,874 | -4,578 | 0.18% | 31,907,083 |
| 2022-06-07 | 2022-06-02 | 13.347 | 2,330,452 | +2,289 | 0.18% | 31,104,459 |
| 2022-06-06 | 2022-06-01 | 13.522 | 2,328,163 | +34,563 | 0.18% | 31,480,767 |
| 2022-06-02 | 2022-05-31 | 13.675 | 2,293,600 | -11,216 | 0.18% | 31,364,133 |
| 2022-05-30 | 2022-05-26 | 12.888 | 2,304,816 | +13,733 | 0.18% | 29,705,000 |
| 2022-05-27 | 2022-05-25 | 12.932 | 2,291,083 | +4,578 | 0.18% | 29,628,100 |
| 2022-05-26 | 2022-05-24 | 12.932 | 2,286,505 | +3,662 | 0.18% | 29,568,898 |
| 2022-05-23 | 2022-05-19 | 13.478 | 2,282,843 | +7,325 | 0.18% | 30,768,228 |
| 2022-05-19 | 2022-05-17 | 13.565 | 2,275,518 | -28,840 | 0.18% | 30,868,331 |
| 2022-05-18 | 2022-05-16 | 13.391 | 2,304,358 | -3,663 | 0.18% | 30,856,858 |
| 2022-05-17 | 2022-05-13 | 12.976 | 2,308,021 | -4,120 | 0.18% | 29,947,976 |
| 2022-05-16 | 2022-05-12 | 12.189 | 2,312,141 | -8,240 | 0.18% | 28,183,167 |
| 2022-05-13 | 2022-05-11 | 12.517 | 2,320,381 | -16,480 | 0.18% | 29,043,918 |
| 2022-05-12 | 2022-05-10 | 12.429 | 2,336,861 | +9,385 | 0.18% | 29,046,006 |
| 2022-05-11 | 2022-05-06 | 12.866 | 2,327,476 | +16,251 | 0.18% | 29,946,204 |
| 2022-05-10 | 2022-05-05 | 13.849 | 2,311,225 | +1,602 | 0.18% | 32,009,048 |
| 2022-05-06 | 2022-05-04 | 13.806 | 2,309,623 | +2,747 | 0.18% | 31,885,957 |
| 2022-05-05 | 2022-05-03 | 14.374 | 2,306,876 | -25,865 | 0.18% | 33,158,236 |
| 2022-05-04 | 2022-04-29 | 13.696 | 2,332,741 | -6,409 | 0.18% | 31,950,330 |
| 2022-05-03 | 2022-04-28 | 13.019 | 2,339,150 | +4,578 | 0.18% | 30,454,089 |
| 2022-04-28 | 2022-04-26 | 12.670 | 2,334,572 | +10,529 | 0.18% | 29,578,527 |
| 2022-04-27 | 2022-04-25 | 12.692 | 2,324,043 | +3,662 | 0.18% | 29,495,894 |
| 2022-04-26 | 2022-04-22 | 13.085 | 2,320,381 | -8,926 | 0.18% | 30,361,792 |
| 2022-04-25 | 2022-04-21 | 12.976 | 2,329,307 | +13,504 | 0.18% | 30,224,175 |
| 2022-04-22 | 2022-04-20 | 13.500 | 2,315,803 | +7,782 | 0.18% | 31,263,052 |
| 2022-04-21 | 2022-04-19 | 14.002 | 2,308,021 | +18,312 | 0.18% | 32,317,597 |
| 2022-04-20 | 2022-04-14 | 14.527 | 2,289,709 | -1,374 | 0.18% | 33,261,606 |
| 2022-04-19 | 2022-04-13 | 13.740 | 2,291,083 | +1,374 | 0.18% | 31,479,857 |
| 2022-04-14 | 2022-04-12 | 13.828 | 2,289,709 | -1,603 | 0.18% | 31,661,048 |
| 2022-04-13 | 2022-04-11 | 14.133 | 2,291,312 | -21,515 | 0.18% | 32,383,948 |
| 2022-04-12 | 2022-04-08 | 15.247 | 2,312,827 | -19,685 | 0.18% | 35,264,672 |
| 2022-04-11 | 2022-04-07 | 14.527 | 2,332,512 | +2,747 | 0.18% | 33,883,387 |
| 2022-04-08 | 2022-04-06 | 14.767 | 2,329,765 | -5,265 | 0.18% | 34,403,299 |
| 2022-04-07 | 2022-04-04 | 14.199 | 2,335,030 | -47,380 | 0.18% | 33,154,853 |
| 2022-04-06 | 2022-04-01 | 12.779 | 2,382,410 | +20,600 | 0.18% | 30,444,837 |
| 2022-04-04 | 2022-03-31 | 11.971 | 2,361,810 | +16,251 | 0.18% | 28,272,668 |
| 2022-04-01 | 2022-03-30 | 12.757 | 2,345,559 | +24,034 | 0.18% | 29,922,680 |
| 2022-03-31 | 2022-03-29 | 12.604 | 2,321,525 | +14,191 | 0.18% | 29,261,087 |
| 2022-03-30 | 2022-03-28 | 12.997 | 2,307,334 | -1,373 | 0.18% | 29,989,464 |
| 2022-03-29 | 2022-03-25 | 13.391 | 2,308,707 | +457 | 0.18% | 30,915,094 |
| 2022-03-28 | 2022-03-24 | 13.849 | 2,308,250 | +5,036 | 0.18% | 31,967,847 |
| 2022-03-25 | 2022-03-23 | 14.264 | 2,303,214 | -19,227 | 0.18% | 32,854,038 |
| 2022-03-24 | 2022-03-22 | 14.155 | 2,322,441 | +45,550 | 0.18% | 32,874,638 |
| 2022-03-23 | 2022-03-21 | 13.653 | 2,276,891 | +3,433 | 0.18% | 31,085,907 |
| 2022-03-22 | 2022-03-18 | 14.832 | 2,273,458 | +75,076 | 0.17% | 33,720,809 |
| 2022-03-21 | 2022-03-17 | 16.645 | 2,198,382 | -71,643 | 0.17% | 36,593,117 |
| 2022-03-18 | 2022-03-16 | 11.184 | 2,270,025 | -21,058 | 0.17% | 25,388,783 |
| 2022-03-17 | 2022-03-15 | 10.267 | 2,291,083 | +7,554 | 0.18% | 23,522,309 |
| 2022-03-16 | 2022-03-14 | 11.119 | 2,283,529 | +33,189 | 0.18% | 25,390,169 |
| 2022-03-15 | 2022-03-11 | 12.320 | 2,250,340 | +8,469 | 0.17% | 27,724,806 |
| 2022-03-14 | 2022-03-10 | 12.582 | 2,241,871 | +9,842 | 0.17% | 28,208,136 |
| 2022-03-11 | 2022-03-09 | 12.692 | 2,232,029 | +8,469 | 0.17% | 28,328,087 |
| 2022-03-10 | 2022-03-08 | 12.976 | 2,223,560 | +15,336 | 0.17% | 28,852,043 |
| 2022-03-09 | 2022-03-07 | 14.112 | 2,208,224 | +3,662 | 0.17% | 31,161,397 |
| 2022-03-08 | 2022-03-04 | 14.483 | 2,204,562 | -687 | 0.17% | 31,928,398 |
| 2022-03-07 | 2022-03-03 | 14.745 | 2,205,249 | +16,023 | 0.17% | 32,516,417 |
| 2022-03-04 | 2022-03-02 | 14.483 | 2,189,226 | +22,202 | 0.17% | 31,706,288 |
| 2022-03-03 | 2022-03-01 | 15.400 | 2,167,024 | +10,071 | 0.17% | 33,372,913 |
| 2022-03-02 | 2022-02-28 | 15.313 | 2,156,953 | +229 | 0.17% | 33,029,346 |
| 2022-03-01 | 2022-02-25 | 15.553 | 2,156,724 | +9,385 | 0.17% | 33,544,077 |
| 2022-02-28 | 2022-02-24 | 15.510 | 2,147,339 | +6,409 | 0.17% | 33,304,295 |
| 2022-02-25 | 2022-02-23 | 16.361 | 2,140,930 | +6,638 | 0.16% | 35,028,825 |
| 2022-02-24 | 2022-02-22 | 16.864 | 2,134,292 | -3,205 | 0.16% | 35,992,533 |
| 2022-02-23 | 2022-02-21 | 17.148 | 2,137,497 | +5,265 | 0.16% | 36,653,584 |
| 2022-02-22 | 2022-02-18 | 17.760 | 2,132,232 | +6,409 | 0.16% | 37,867,469 |
| 2022-02-21 | 2022-02-17 | 17.497 | 2,125,823 | +686 | 0.16% | 37,196,399 |
| 2022-02-17 | 2022-02-15 | 17.585 | 2,125,137 | -24,949 | 0.16% | 37,370,086 |
| 2022-02-16 | 2022-02-14 | 17.672 | 2,150,086 | -5,722 | 0.17% | 37,996,678 |
| 2022-02-15 | 2022-02-11 | 18.568 | 2,155,808 | -6,409 | 0.17% | 40,028,589 |
| 2022-02-14 | 2022-02-10 | 18.524 | 2,162,217 | -8,698 | 0.17% | 40,053,125 |
| 2022-02-11 | 2022-02-09 | 17.497 | 2,170,915 | -687 | 0.17% | 37,985,392 |
| 2022-02-10 | 2022-02-08 | 17.126 | 2,171,602 | +4,120 | 0.17% | 37,190,976 |
| 2022-02-09 | 2022-02-07 | 17.344 | 2,167,482 | -4,806 | 0.17% | 37,593,891 |
| 2022-02-08 | 2022-02-04 | 17.388 | 2,172,288 | +4,578 | 0.17% | 37,772,154 |
| 2022-02-07 | 2022-01-31 | 16.514 | 2,167,710 | +5,493 | 0.17% | 35,798,453 |
| 2022-02-04 | 2022-01-27 | 16.361 | 2,162,217 | -5,951 | 0.17% | 35,377,112 |
| 2022-01-28 | 2022-01-26 | 16.711 | 2,168,168 | +1,831 | 0.17% | 36,232,278 |
| 2022-01-27 | 2022-01-25 | 17.082 | 2,166,337 | -18,540 | 0.17% | 37,006,162 |
| 2022-01-26 | 2022-01-24 | 17.279 | 2,184,877 | -20,829 | 0.17% | 37,752,416 |
| 2022-01-25 | 2022-01-21 | 17.126 | 2,205,706 | -8,698 | 0.17% | 37,775,043 |
| 2022-01-24 | 2022-01-20 | 16.973 | 2,214,404 | +93,158 | 0.17% | 37,585,398 |
| 2022-01-21 | 2022-01-19 | 15.684 | 2,121,246 | -5,179 | 0.16% | 33,270,303 |
| 2022-01-20 | 2022-01-18 | 14.592 | 2,126,425 | -8,698 | 0.16% | 31,029,002 |
| 2022-01-19 | 2022-01-17 | 13.980 | 2,135,123 | +61,801 | 0.16% | 29,849,987 |
| 2022-01-18 | 2022-01-14 | 14.658 | 2,073,322 | +51,271 | 0.16% | 30,389,990 |
| 2022-01-17 | 2022-01-13 | 14.658 | 2,022,051 | -13,504 | 0.16% | 29,638,478 |
| 2022-01-14 | 2022-01-12 | 15.728 | 2,035,555 | -6,638 | 0.16% | 32,015,229 |
| 2022-01-13 | 2022-01-11 | 15.794 | 2,042,193 | +11,902 | 0.16% | 32,253,464 |
| 2022-01-12 | 2022-01-10 | 14.767 | 2,030,291 | -8,011 | 0.16% | 29,981,010 |
| 2022-01-11 | 2022-01-07 | 13.762 | 2,038,302 | +12,360 | 0.16% | 28,051,130 |
| 2022-01-10 | 2022-01-06 | 13.806 | 2,025,942 | -3,204 | 0.16% | 27,969,543 |
| 2022-01-07 | 2022-01-05 | 13.653 | 2,029,146 | +5,493 | 0.16% | 27,703,497 |
| 2022-01-06 | 2022-01-04 | 14.374 | 2,023,653 | +1,145 | 0.16% | 29,087,287 |
| 2022-01-05 | 2022-01-03 | 13.675 | 2,022,508 | +13,504 | 0.16% | 27,657,050 |
| 2022-01-04 | 2021-12-31 | 14.527 | 2,009,004 | +11,674 | 0.15% | 29,183,927 |
| 2022-01-03 | 2021-12-29 | 15.182 | 1,997,330 | +6,409 | 0.15% | 30,323,261 |
| 2021-12-30 | 2021-12-28 | 16.056 | 1,990,921 | -687 | 0.15% | 31,965,584 |
| 2021-12-29 | 2021-12-24 | 15.291 | 1,991,608 | +4,578 | 0.15% | 30,453,919 |
| 2021-12-28 | 2021-12-22 | 15.422 | 1,987,030 | +4,120 | 0.15% | 30,644,349 |
| 2021-12-23 | 2021-12-21 | 15.641 | 1,982,910 | +10,300 | 0.15% | 31,013,966 |
| 2021-12-22 | 2021-12-20 | 15.269 | 1,972,610 | -4,120 | 0.15% | 30,120,327 |
| 2021-12-21 | 2021-12-17 | 16.558 | 1,976,730 | -2,976 | 0.15% | 32,730,892 |
| 2021-12-20 | 2021-12-16 | 17.017 | 1,979,706 | -5,722 | 0.15% | 33,688,326 |
| 2021-12-17 | 2021-12-15 | 17.628 | 1,985,428 | -3,891 | 0.15% | 35,000,073 |
| 2021-12-16 | 2021-12-14 | 17.257 | 1,989,319 | +1,144 | 0.15% | 34,329,921 |
| 2021-12-15 | 2021-12-13 | 18.087 | 1,988,175 | +53,332 | 0.15% | 35,960,542 |
| 2021-12-14 | 2021-12-10 | 19.463 | 1,934,843 | -2,289 | 0.15% | 37,658,647 |
| 2021-12-13 | 2021-12-09 | 20.425 | 1,937,132 | +8,011 | 0.15% | 39,565,085 |
| 2021-12-10 | 2021-12-08 | 19.594 | 1,929,121 | -2,975 | 0.15% | 37,800,121 |
| 2021-12-09 | 2021-12-07 | 19.747 | 1,932,096 | +20,371 | 0.15% | 38,153,854 |
| 2021-12-08 | 2021-12-06 | 18.961 | 1,911,725 | -10,071 | 0.15% | 36,248,198 |
| 2021-12-07 | 2021-12-03 | 18.939 | 1,921,796 | +915 | 0.15% | 36,397,174 |
| 2021-12-06 | 2021-12-02 | 19.878 | 1,920,881 | +5,036 | 0.15% | 38,184,150 |
| 2021-12-03 | 2021-12-01 | 19.944 | 1,915,845 | -5,494 | 0.15% | 38,209,594 |
| 2021-12-02 | 2021-11-30 | 20.075 | 1,921,339 | -1,144 | 0.15% | 38,570,990 |
| 2021-12-01 | 2021-11-29 | 20.097 | 1,922,483 | -11,445 | 0.15% | 38,635,952 |
| 2021-11-30 | 2021-11-26 | 20.162 | 1,933,928 | +27,925 | 0.15% | 38,992,698 |
| 2021-11-29 | 2021-11-25 | 21.233 | 1,906,003 | -1,373 | 0.15% | 40,469,806 |
| 2021-11-26 | 2021-11-24 | 21.145 | 1,907,376 | +13,733 | 0.15% | 40,332,296 |
| 2021-11-25 | 2021-11-23 | 22.063 | 1,893,643 | -3,662 | 0.15% | 41,779,262 |
| 2021-11-24 | 2021-11-22 | 21.539 | 1,897,305 | -2,976 | 0.15% | 40,865,362 |
| 2021-11-23 | 2021-11-19 | 22.609 | 1,900,281 | +39,827 | 0.15% | 42,963,480 |
| 2021-11-22 | 2021-11-18 | 21.823 | 1,860,454 | +125,204 | 0.14% | 40,599,969 |
| 2021-11-19 | 2021-11-17 | 25.012 | 1,735,250 | +3,433 | 0.13% | 43,401,908 |
| 2021-11-18 | 2021-11-16 | 25.995 | 1,731,817 | -12,818 | 0.13% | 45,018,419 |
| 2021-11-17 | 2021-11-15 | 25.067 | 1,744,635 | +14,649 | 0.13% | 43,731,921 |
| 2021-11-16 | 2021-11-12 | 25.940 | 1,729,986 | +16,252 | 0.13% | 44,876,346 |
| 2021-11-15 | 2021-11-11 | 25.831 | 1,713,734 | -6,409 | 0.13% | 44,267,586 |
| 2021-11-12 | 2021-11-10 | 25.558 | 1,720,143 | +3,204 | 0.13% | 43,963,443 |
| 2021-11-10 | 2021-11-08 | 22.937 | 1,716,939 | +1,373 | 0.13% | 39,380,882 |
| 2021-11-09 | 2021-11-05 | 24.029 | 1,715,566 | +10,301 | 0.13% | 41,223,171 |
| 2021-11-08 | 2021-11-04 | 24.466 | 1,705,265 | +13,962 | 0.13% | 41,720,661 |
| 2021-11-05 | 2021-11-03 | 25.613 | 1,691,303 | +7,056 | 0.13% | 43,318,713 |
| 2021-11-04 | 2021-11-02 | 25.558 | 1,684,247 | +46,007 | 0.13% | 43,046,012 |
| 2021-11-03 | 2021-11-01 | 26.814 | 1,638,240 | +25,636 | 0.13% | 43,927,886 |
| 2021-11-02 | 2021-10-29 | 28.507 | 1,612,604 | +25,865 | 0.12% | 45,970,531 |
| 2021-11-01 | 2021-10-28 | 29.272 | 1,586,739 | +28,382 | 0.12% | 46,446,348 |
| 2021-10-29 | 2021-10-27 | 29.982 | 1,558,357 | +3,434 | 0.12% | 46,721,910 |
| 2021-10-27 | 2021-10-25 | 32.166 | 1,554,923 | -3,205 | 0.12% | 50,015,599 |
| 2021-10-26 | 2021-10-22 | 32.657 | 1,558,128 | -7,096 | 0.12% | 50,884,511 |
| 2021-10-25 | 2021-10-21 | 31.948 | 1,565,224 | -48,753 | 0.12% | 50,005,025 |
| 2021-10-22 | 2021-10-20 | 30.309 | 1,613,977 | -10,529 | 0.12% | 48,918,329 |
| 2021-10-21 | 2021-10-19 | 29.272 | 1,624,506 | +13,046 | 0.12% | 47,551,848 |
| 2021-10-20 | 2021-10-18 | 29.490 | 1,611,460 | +30,214 | 0.12% | 47,521,986 |
| 2021-10-19 | 2021-10-15 | 30.364 | 1,581,246 | +2,976 | 0.12% | 48,012,633 |
| 2021-10-18 | 2021-10-12 | 31.019 | 1,578,270 | -4,578 | 0.12% | 48,956,564 |
| 2021-10-15 | 2021-10-11 | 30.473 | 1,582,848 | +4,578 | 0.12% | 48,234,158 |
| 2021-10-12 | 2021-10-08 | 31.074 | 1,578,270 | -13,505 | 0.12% | 49,042,755 |
| 2021-10-11 | 2021-10-07 | 30.801 | 1,591,775 | -1,831 | 0.12% | 49,027,762 |
| 2021-10-08 | 2021-10-06 | 29.654 | 1,593,606 | +10,758 | 0.12% | 47,256,557 |
| 2021-10-07 | 2021-10-05 | 30.364 | 1,582,848 | +1,992 | 0.12% | 48,061,275 |
| 2021-10-06 | 2021-10-04 | 31.019 | 1,580,856 | -9,842 | 0.12% | 49,036,779 |
| 2021-10-05 | 2021-09-30 | 30.255 | 1,590,698 | +16,938 | 0.12% | 48,125,891 |
| 2021-10-04 | 2021-09-29 | 30.255 | 1,573,760 | -1,831 | 0.12% | 47,613,440 |
| 2021-09-30 | 2021-09-28 | 30.746 | 1,575,591 | -16,938 | 0.12% | 48,443,239 |
| 2021-09-29 | 2021-09-27 | 29.435 | 1,592,529 | +7,324 | 0.12% | 46,876,740 |
| 2021-09-28 | 2021-09-24 | 30.364 | 1,585,205 | +229 | 0.12% | 48,132,843 |
| 2021-09-27 | 2021-09-23 | 30.418 | 1,584,976 | -9,842 | 0.12% | 48,212,447 |
| 2021-09-24 | 2021-09-21 | 28.016 | 1,594,818 | -8,927 | 0.12% | 44,679,652 |
| 2021-09-23 | 2021-09-20 | 27.961 | 1,603,745 | +110,325 | 0.12% | 44,842,164 |
| 2021-09-21 | 2021-09-17 | 30.473 | 1,493,420 | -3,204 | 0.11% | 45,509,016 |
| 2021-09-20 | 2021-09-16 | 29.490 | 1,496,624 | +28,840 | 0.12% | 44,135,470 |
| 2021-09-17 | 2021-09-15 | 32.384 | 1,467,784 | +7,096 | 0.11% | 47,533,318 |
| 2021-09-16 | 2021-09-14 | 33.094 | 1,460,688 | -916 | 0.11% | 48,340,526 |
| 2021-09-15 | 2021-09-13 | 33.149 | 1,461,604 | +6,409 | 0.11% | 48,450,660 |
| 2021-09-14 | 2021-09-10 | 34.350 | 1,455,195 | -36,164 | 0.11% | 49,986,546 |
| 2021-09-13 | 2021-09-09 | 32.931 | 1,491,359 | -15,565 | 0.11% | 49,111,229 |
| 2021-09-10 | 2021-09-08 | 33.367 | 1,506,924 | +3,433 | 0.12% | 50,282,151 |
| 2021-09-09 | 2021-09-07 | 33.040 | 1,503,491 | +37,081 | 0.12% | 49,674,956 |
| 2021-09-07 | 2021-09-03 | 33.640 | 1,466,410 | +289 | 0.11% | 49,330,715 |
| 2021-09-06 | 2021-09-02 | 33.804 | 1,466,121 | +2,060 | 0.11% | 49,561,193 |
| 2021-09-03 | 2021-09-01 | 33.859 | 1,464,061 | -5,493 | 0.11% | 49,571,510 |
| 2021-09-02 | 2021-08-31 | 33.640 | 1,469,554 | +915 | 0.11% | 49,436,481 |
| 2021-09-01 | 2021-08-30 | 33.477 | 1,468,639 | -10,071 | 0.11% | 49,165,088 |
| 2021-08-31 | 2021-08-27 | 33.258 | 1,478,710 | +916 | 0.11% | 49,179,215 |
| 2021-08-30 | 2021-08-26 | 33.258 | 1,477,794 | +24,949 | 0.11% | 49,148,750 |
| 2021-08-27 | 2021-08-25 | 34.897 | 1,452,845 | -18,312 | 0.11% | 50,699,238 |
| 2021-08-26 | 2021-08-24 | 34.296 | 1,471,157 | -13,733 | 0.11% | 50,454,506 |
| 2021-08-25 | 2021-08-23 | 32.767 | 1,484,890 | -1,602 | 0.11% | 48,654,926 |
| 2021-08-24 | 2021-08-20 | 31.948 | 1,486,492 | +7,095 | 0.11% | 47,489,733 |
| 2021-08-23 | 2021-08-19 | 33.313 | 1,479,397 | -229 | 0.11% | 49,282,855 |
| 2021-08-20 | 2021-08-18 | 34.077 | 1,479,626 | -1,144 | 0.11% | 50,421,740 |
| 2021-08-19 | 2021-08-17 | 34.350 | 1,480,770 | -20,221 | 0.11% | 50,865,058 |
| 2021-08-18 | 2021-08-16 | 34.132 | 1,500,991 | -12,131 | 0.12% | 51,231,774 |
| 2021-08-17 | 2021-08-13 | 34.132 | 1,513,122 | -21,745 | 0.12% | 51,645,829 |
| 2021-08-16 | 2021-08-12 | 34.187 | 1,534,867 | -13,047 | 0.12% | 52,471,849 |
| 2021-08-13 | 2021-08-11 | 33.695 | 1,547,914 | +13,734 | 0.12% | 52,157,081 |
| 2021-08-12 | 2021-08-10 | 33.367 | 1,534,180 | -59,741 | 0.12% | 51,191,613 |
| 2021-08-11 | 2021-08-09 | 32.657 | 1,593,921 | -13,505 | 0.12% | 52,053,419 |
| 2021-08-10 | 2021-08-06 | 31.674 | 1,607,426 | +14,649 | 0.12% | 50,914,358 |
| 2021-08-09 | 2021-08-05 | 31.674 | 1,592,777 | +37,996 | 0.12% | 50,450,359 |
| 2021-08-06 | 2021-08-04 | 33.040 | 1,554,781 | -2,060 | 0.12% | 51,369,565 |
| 2021-08-05 | 2021-08-03 | 33.750 | 1,556,841 | +9,614 | 0.12% | 52,542,898 |
| 2021-08-04 | 2021-08-02 | 32.603 | 1,547,227 | +458 | 0.12% | 50,444,016 |
| 2021-08-03 | 2021-07-30 | 32.439 | 1,546,769 | -8,698 | 0.12% | 50,175,671 |
| 2021-08-02 | 2021-07-29 | 33.804 | 1,555,467 | +22,431 | 0.12% | 52,581,472 |
| 2021-07-30 | 2021-07-28 | 32.330 | 1,533,036 | +70,270 | 0.12% | 49,562,745 |
| 2021-07-29 | 2021-07-27 | 30.036 | 1,462,766 | +86,063 | 0.11% | 43,935,830 |
| 2021-07-28 | 2021-07-26 | 35.989 | 1,376,703 | +7,782 | 0.11% | 49,545,813 |
| 2021-07-27 | 2021-07-23 | 39.648 | 1,368,921 | -5,951 | 0.11% | 54,274,558 |
| 2021-07-26 | 2021-07-22 | 40.030 | 1,374,872 | -12,818 | 0.11% | 55,036,085 |
| 2021-07-23 | 2021-07-21 | 38.938 | 1,387,690 | -10,987 | 0.11% | 54,033,522 |
| 2021-07-22 | 2021-07-20 | 37.682 | 1,398,677 | -17,167 | 0.11% | 52,704,514 |
| 2021-07-21 | 2021-07-19 | 38.119 | 1,415,844 | +2,289 | 0.11% | 53,969,962 |
| 2021-07-20 | 2021-07-16 | 37.736 | 1,413,555 | +4,349 | 0.11% | 53,342,338 |
| 2021-07-19 | 2021-07-15 | 36.917 | 1,409,206 | +9,842 | 0.11% | 52,023,847 |
| 2021-07-16 | 2021-07-14 | 35.661 | 1,399,364 | +3,892 | 0.11% | 49,902,829 |
| 2021-07-15 | 2021-07-13 | 36.262 | 1,395,472 | +7,553 | 0.11% | 50,602,328 |
| 2021-07-14 | 2021-07-12 | 36.207 | 1,387,919 | +14,878 | 0.11% | 50,252,646 |
| 2021-07-13 | 2021-07-09 | 36.153 | 1,373,041 | +36,165 | 0.11% | 49,638,972 |
| 2021-07-12 | 2021-07-08 | 36.589 | 1,336,876 | +26,322 | 0.10% | 48,915,581 |
| 2021-07-09 | 2021-07-07 | 37.299 | 1,310,554 | +21,058 | 0.10% | 48,882,894 |
| 2021-07-08 | 2021-07-06 | 37.900 | 1,289,496 | -458 | 0.10% | 48,872,073 |
| 2021-07-07 | 2021-07-05 | 38.774 | 1,289,954 | +10,699 | 0.10% | 50,016,565 |
| 2021-07-06 | 2021-07-02 | 42.269 | 1,279,255 | -40,972 | 0.10% | 54,072,864 |
| 2021-07-05 | 2021-06-30 | 42.214 | 1,320,227 | -34,333 | 0.10% | 55,732,611 |
| 2021-07-02 | 2021-06-29 | 41.450 | 1,354,560 | -11,903 | 0.10% | 56,146,322 |
| 2021-06-30 | 2021-06-28 | 40.358 | 1,366,463 | -3,204 | 0.11% | 55,147,217 |
| 2021-06-28 | 2021-06-24 | 38.992 | 1,369,667 | -6,867 | 0.11% | 53,406,546 |
| 2021-06-25 | 2021-06-23 | 38.337 | 1,376,534 | +687 | 0.11% | 52,772,217 |
| 2021-06-24 | 2021-06-22 | 36.972 | 1,375,847 | +12,818 | 0.11% | 50,867,465 |
| 2021-06-22 | 2021-06-18 | 37.136 | 1,363,029 | +18,998 | 0.10% | 50,616,871 |
| 2021-06-21 | 2021-06-17 | 38.064 | 1,344,031 | +1,144 | 0.10% | 51,159,154 |
| 2021-06-18 | 2021-06-16 | 38.392 | 1,342,887 | +9,156 | 0.10% | 51,555,628 |
| 2021-06-17 | 2021-06-15 | 38.392 | 1,333,731 | +2,289 | 0.10% | 51,204,114 |
| 2021-06-16 | 2021-06-11 | 39.757 | 1,331,442 | +27,009 | 0.10% | 52,934,025 |
| 2021-06-15 | 2021-06-10 | 40.248 | 1,304,433 | -3,205 | 0.10% | 52,501,360 |
| 2021-06-11 | 2021-06-09 | 39.484 | 1,307,638 | +9,156 | 0.10% | 51,630,594 |
| 2021-06-10 | 2021-06-08 | 39.866 | 1,298,482 | +3,662 | 0.10% | 51,765,460 |
| 2021-06-09 | 2021-06-07 | 40.358 | 1,294,820 | +3,891 | 0.10% | 52,255,875 |
| 2021-06-08 | 2021-06-04 | 39.593 | 1,290,929 | +3,205 | 0.10% | 51,111,856 |
| 2021-06-07 | 2021-06-03 | 40.795 | 1,287,724 | -291 | 0.10% | 52,532,090 |
| 2021-06-04 | 2021-06-02 | 41.177 | 1,288,015 | +23,346 | 0.10% | 53,036,341 |
| 2021-06-03 | 2021-06-01 | 40.849 | 1,264,669 | -4,806 | 0.10% | 51,660,637 |
| 2021-06-02 | 2021-05-31 | 40.904 | 1,269,475 | +5,035 | 0.10% | 51,926,286 |
| 2021-06-01 | 2021-05-28 | 41.231 | 1,264,440 | +5,036 | 0.10% | 52,134,650 |
| 2021-05-31 | 2021-05-27 | 43.962 | 1,259,404 | -146,719 | 0.10% | 55,365,884 |
| 2021-05-28 | 2021-05-26 | 42.420 | 1,406,123 | -19,456 | 0.12% | 59,647,171 |
| 2021-05-27 | 2021-05-25 | 41.531 | 1,425,579 | -5,404 | 0.12% | 59,206,047 |
| 2021-05-26 | 2021-05-24 | 42.753 | 1,430,983 | -44,351 | 0.12% | 61,178,438 |
| 2021-05-25 | 2021-05-21 | 41.198 | 1,475,334 | +901 | 0.12% | 60,780,944 |
| 2021-05-24 | 2021-05-20 | 40.365 | 1,474,433 | +8,330 | 0.12% | 59,515,849 |
| 2021-05-21 | 2021-05-18 | 41.420 | 1,466,103 | -58,985 | 0.12% | 60,726,254 |
| 2021-05-20 | 2021-05-17 | 38.922 | 1,525,088 | -18,235 | 0.13% | 59,358,935 |
| 2021-05-18 | 2021-05-14 | 39.144 | 1,543,323 | -12,608 | 0.13% | 60,411,432 |
| 2021-05-17 | 2021-05-13 | 38.255 | 1,555,931 | +901 | 0.13% | 59,522,716 |
| 2021-05-14 | 2021-05-12 | 38.977 | 1,555,030 | -4,503 | 0.13% | 60,610,667 |
| 2021-05-13 | 2021-05-11 | 38.866 | 1,559,533 | -18,011 | 0.13% | 60,613,002 |
| 2021-05-12 | 2021-05-10 | 38.866 | 1,577,544 | -4,952 | 0.13% | 61,313,019 |
| 2021-05-10 | 2021-05-06 | 39.866 | 1,582,496 | -9,231 | 0.13% | 63,087,054 |
| 2021-05-07 | 2021-05-05 | 39.532 | 1,591,727 | -12,832 | 0.13% | 62,924,788 |
| 2021-05-06 | 2021-05-04 | 39.366 | 1,604,559 | -20,712 | 0.13% | 63,164,797 |
| 2021-05-05 | 2021-05-03 | 38.922 | 1,625,271 | +1,801 | 0.14% | 63,258,223 |
| 2021-05-04 | 2021-04-30 | 39.754 | 1,623,470 | -32,194 | 0.14% | 64,540,225 |
| 2021-05-03 | 2021-04-29 | 39.033 | 1,655,664 | -20,037 | 0.14% | 64,625,023 |
| 2021-04-30 | 2021-04-28 | 38.700 | 1,675,701 | -10,581 | 0.14% | 64,848,881 |
| 2021-04-29 | 2021-04-27 | 37.700 | 1,686,282 | -2,702 | 0.14% | 63,573,067 |
| 2021-04-28 | 2021-04-26 | 37.922 | 1,688,984 | -5,628 | 0.14% | 64,050,042 |
| 2021-04-27 | 2021-04-23 | 37.978 | 1,694,612 | -9,230 | 0.14% | 64,357,559 |
| 2021-04-26 | 2021-04-22 | 37.867 | 1,703,842 | -5,854 | 0.14% | 64,518,888 |
| 2021-04-23 | 2021-04-21 | 37.256 | 1,709,696 | +4,053 | 0.14% | 63,696,358 |
| 2021-04-22 | 2021-04-20 | 37.089 | 1,705,643 | -61,461 | 0.14% | 63,261,252 |
| 2021-04-21 | 2021-04-19 | 36.645 | 1,767,104 | -34,671 | 0.15% | 64,755,883 |
| 2021-04-20 | 2021-04-16 | 36.590 | 1,801,775 | -12,382 | 0.15% | 65,926,368 |
| 2021-04-19 | 2021-04-15 | 35.479 | 1,814,157 | +8,105 | 0.15% | 64,364,872 |
| 2021-04-16 | 2021-04-14 | 34.868 | 1,806,052 | +25,214 | 0.15% | 62,974,260 |
| 2021-04-15 | 2021-04-13 | 35.812 | 1,780,838 | -2,026 | 0.15% | 63,776,005 |
| 2021-04-14 | 2021-04-12 | 36.090 | 1,782,864 | -12,382 | 0.15% | 64,343,511 |
| 2021-04-13 | 2021-04-09 | 36.978 | 1,795,246 | -3,377 | 0.15% | 66,385,217 |
| 2021-04-12 | 2021-04-08 | 39.310 | 1,798,623 | -2,878 | 0.15% | 70,704,423 |
| 2021-04-09 | 2021-04-07 | 39.643 | 1,801,501 | +150,388 | 0.15% | 71,417,707 |
| 2021-04-08 | 2021-04-01 | 39.144 | 1,651,113 | -21,162 | 0.14% | 64,630,735 |
| 2021-04-07 | 2021-03-31 | 38.311 | 1,672,275 | +4,727 | 0.14% | 64,066,348 |
| 2021-04-01 | 2021-03-30 | 39.310 | 1,667,548 | -43,675 | 0.14% | 65,551,824 |
| 2021-03-31 | 2021-03-29 | 37.645 | 1,711,223 | -8,105 | 0.14% | 64,418,333 |
| 2021-03-30 | 2021-03-26 | 38.366 | 1,719,328 | -71,367 | 0.14% | 65,964,453 |
| 2021-03-29 | 2021-03-25 | 35.257 | 1,790,695 | -1,576 | 0.15% | 63,134,759 |
| 2021-03-26 | 2021-03-24 | 35.701 | 1,792,271 | +74,519 | 0.15% | 63,986,423 |
| 2021-03-25 | 2021-03-23 | 36.701 | 1,717,752 | +18,461 | 0.14% | 63,042,743 |
| 2021-03-24 | 2021-03-22 | 34.868 | 1,699,291 | -36,021 | 0.14% | 59,251,668 |
| 2021-03-23 | 2021-03-19 | 32.314 | 1,735,312 | +32,194 | 0.14% | 56,075,575 |
| 2021-03-22 | 2021-03-18 | 32.592 | 1,703,118 | -7,430 | 0.14% | 55,508,057 |
| 2021-03-19 | 2021-03-17 | 32.592 | 1,710,548 | +74,294 | 0.14% | 55,750,215 |
| 2021-03-18 | 2021-03-16 | 32.425 | 1,636,254 | +26,115 | 0.14% | 53,056,274 |
| 2021-03-17 | 2021-03-15 | 32.314 | 1,610,139 | -4,728 | 0.13% | 52,030,684 |
| 2021-03-16 | 2021-03-12 | 32.648 | 1,614,867 | +45,702 | 0.13% | 52,721,441 |
| 2021-03-15 | 2021-03-11 | 31.926 | 1,569,165 | +52,231 | 0.13% | 50,096,760 |
| 2021-03-12 | 2021-03-10 | 31.704 | 1,516,934 | +1,801 | 0.13% | 48,092,347 |
| 2021-03-11 | 2021-03-09 | 31.648 | 1,515,133 | -9,006 | 0.13% | 47,951,124 |
| 2021-03-10 | 2021-03-08 | 31.537 | 1,524,139 | -39,848 | 0.13% | 48,066,898 |
| 2021-03-09 | 2021-03-05 | 32.648 | 1,563,987 | +31,969 | 0.13% | 51,060,333 |
| 2021-03-08 | 2021-03-04 | 32.425 | 1,532,018 | -74,969 | 0.13% | 49,676,375 |
| 2021-03-05 | 2021-03-03 | 34.757 | 1,606,987 | +23,864 | 0.13% | 55,854,720 |
| 2021-03-04 | 2021-03-02 | 36.257 | 1,583,123 | -4,053 | 0.13% | 57,398,563 |
| 2021-03-03 | 2021-03-01 | 36.867 | 1,587,176 | +18,236 | 0.13% | 58,514,884 |
| 2021-03-02 | 2021-02-26 | 36.090 | 1,568,940 | +6,079 | 0.13% | 56,623,000 |
| 2021-03-01 | 2021-02-25 | 37.756 | 1,562,861 | -7,430 | 0.13% | 59,006,852 |
| 2021-02-26 | 2021-02-24 | 35.812 | 1,570,291 | +9,456 | 0.13% | 56,235,821 |
| 2021-02-24 | 2021-02-22 | 37.756 | 1,560,835 | +6,754 | 0.13% | 58,930,359 |
| 2021-02-23 | 2021-02-19 | 38.811 | 1,554,081 | -22,513 | 0.13% | 60,314,816 |
| 2021-02-22 | 2021-02-18 | 37.756 | 1,576,594 | -23,639 | 0.13% | 59,525,351 |
| 2021-02-19 | 2021-02-17 | 37.867 | 1,600,233 | -12,608 | 0.13% | 60,595,557 |
| 2021-02-18 | 2021-02-16 | 37.700 | 1,612,841 | -1,801 | 0.13% | 60,804,331 |
| 2021-02-17 | 2021-02-11 | 37.034 | 1,614,642 | -4,953 | 0.13% | 59,796,431 |
| 2021-02-16 | 2021-02-09 | 37.256 | 1,619,595 | -8,104 | 0.13% | 60,339,559 |
| 2021-02-10 | 2021-02-08 | 37.089 | 1,627,699 | +37,372 | 0.14% | 60,370,357 |
| 2021-02-09 | 2021-02-05 | 37.034 | 1,590,327 | +20,712 | 0.13% | 58,895,952 |
| 2021-02-08 | 2021-02-04 | 37.256 | 1,569,615 | -11,032 | 0.13% | 58,477,506 |
| 2021-02-05 | 2021-02-03 | 37.756 | 1,580,647 | -225 | 0.13% | 59,678,375 |
| 2021-02-04 | 2021-02-02 | 37.867 | 1,580,872 | -2,476 | 0.13% | 59,862,419 |
| 2021-02-03 | 2021-02-01 | 37.978 | 1,583,348 | +2,701 | 0.13% | 60,132,002 |
| 2021-02-02 | 2021-01-29 | 37.589 | 1,580,647 | -4,052 | 0.13% | 59,415,088 |
| 2021-02-01 | 2021-01-28 | 36.479 | 1,584,699 | -329,143 | 0.13% | 57,807,653 |
| 2021-01-29 | 2021-01-27 | 38.644 | 1,913,842 | +57,634 | 0.16% | 73,958,570 |
| 2021-01-28 | 2021-01-26 | 40.532 | 1,856,208 | +34,220 | 0.15% | 75,235,478 |
| 2021-01-27 | 2021-01-25 | 41.087 | 1,821,988 | +32,419 | 0.15% | 74,860,102 |
| 2021-01-26 | 2021-01-22 | 40.532 | 1,789,569 | -20,937 | 0.15% | 72,534,478 |
| 2021-01-25 | 2021-01-21 | 39.144 | 1,810,506 | +43,225 | 0.15% | 70,869,973 |
| 2021-01-22 | 2021-01-20 | 40.809 | 1,767,281 | +190,011 | 0.15% | 72,121,729 |
| 2021-01-21 | 2021-01-19 | 40.976 | 1,577,270 | +1,576 | 0.13% | 64,630,213 |
| 2021-01-20 | 2021-01-18 | 40.865 | 1,575,694 | -15,984 | 0.13% | 64,390,660 |
| 2021-01-19 | 2021-01-15 | 39.754 | 1,591,678 | -901 | 0.13% | 63,276,350 |
| 2021-01-18 | 2021-01-14 | 40.088 | 1,592,579 | +2,026 | 0.13% | 63,842,717 |
| 2021-01-15 | 2021-01-13 | 40.976 | 1,590,553 | -20,487 | 0.13% | 65,174,497 |
| 2021-01-14 | 2021-01-12 | 40.365 | 1,611,040 | +28,142 | 0.13% | 65,030,024 |
| 2021-01-13 | 2021-01-11 | 40.643 | 1,582,898 | +2,026 | 0.13% | 64,333,502 |
| 2021-01-12 | 2021-01-08 | 42.309 | 1,580,872 | +36,246 | 0.13% | 66,884,404 |
| 2021-01-11 | 2021-01-07 | 40.809 | 1,544,626 | +122,022 | 0.13% | 63,035,306 |
| 2021-01-08 | 2021-01-06 | 41.309 | 1,422,604 | +9,005 | 0.12% | 58,766,543 |
| 2021-01-07 | 2021-01-05 | 35.424 | 1,413,599 | +38,948 | 0.12% | 50,074,900 |
| 2021-01-06 | 2021-01-04 | 37.367 | 1,374,651 | -11,482 | 0.11% | 51,366,586 |
| 2021-01-05 | 2020-12-31 | 38.200 | 1,386,133 | -2,701 | 0.12% | 52,950,068 |
| 2021-01-04 | 2020-12-29 | 37.700 | 1,388,834 | -26,566 | 0.12% | 52,359,235 |
| 2020-12-30 | 2020-12-28 | 37.756 | 1,415,400 | -19,586 | 0.12% | 53,439,365 |
| 2020-12-29 | 2020-12-24 | 37.756 | 1,434,986 | -42,100 | 0.12% | 54,178,847 |
| 2020-12-28 | 2020-12-22 | 37.534 | 1,477,086 | -19,587 | 0.12% | 55,440,311 |
| 2020-12-23 | 2020-12-21 | 38.644 | 1,496,673 | -182,356 | 0.12% | 57,837,478 |
| 2020-12-22 | 2020-12-18 | 37.256 | 1,679,029 | -15,760 | 0.14% | 62,553,829 |
| 2020-12-21 | 2020-12-17 | 35.590 | 1,694,789 | -12,157 | 0.14% | 60,317,988 |
| 2020-12-18 | 2020-12-16 | 34.535 | 1,706,946 | -1,125 | 0.14% | 58,949,938 |
| 2020-12-17 | 2020-12-15 | 34.147 | 1,708,071 | -13,508 | 0.14% | 58,324,929 |
| 2020-12-16 | 2020-12-14 | 33.925 | 1,721,579 | -450 | 0.14% | 58,403,833 |
| 2020-12-15 | 2020-12-11 | 34.258 | 1,722,029 | -11,707 | 0.14% | 58,992,772 |
| 2020-12-14 | 2020-12-10 | 33.425 | 1,733,736 | -164,572 | 0.14% | 57,949,893 |
| 2020-12-11 | 2020-12-09 | 33.425 | 1,898,308 | +55,833 | 0.16% | 63,450,690 |
| 2020-12-10 | 2020-12-08 | 34.646 | 1,842,475 | +35,346 | 0.15% | 63,835,075 |
| 2020-12-09 | 2020-12-07 | 34.757 | 1,807,129 | +10,581 | 0.15% | 62,811,139 |
| 2020-12-08 | 2020-12-04 | 36.090 | 1,796,548 | +26,340 | 0.15% | 64,837,366 |
| 2020-12-07 | 2020-12-03 | 36.534 | 1,770,208 | +100,994 | 0.15% | 64,673,055 |
| 2020-12-04 | 2020-12-02 | 35.590 | 1,669,214 | +107,388 | 0.14% | 59,407,767 |
| 2020-12-03 | 2020-12-01 | 36.423 | 1,561,826 | +103,111 | 0.13% | 56,886,560 |
| 2020-12-02 | 2020-11-30 | 36.257 | 1,458,715 | +5,853 | 0.12% | 52,887,960 |
| 2020-12-01 | 2020-11-27 | 36.978 | 1,452,862 | -16,435 | 0.12% | 53,724,425 |
| 2020-11-30 | 2020-11-26 | 36.201 | 1,469,297 | +6,529 | 0.12% | 53,190,046 |
| 2020-11-27 | 2020-11-25 | 35.202 | 1,462,768 | +30,407 | 0.12% | 51,491,778 |
| 2020-11-26 | 2020-11-24 | 37.367 | 1,432,361 | -8,555 | 0.12% | 53,523,035 |
| 2020-11-25 | 2020-11-23 | 38.033 | 1,440,916 | -2,251 | 0.12% | 54,802,758 |
| 2020-11-24 | 2020-11-20 | 38.089 | 1,443,167 | +8,330 | 0.12% | 54,968,500 |
| 2020-11-23 | 2020-11-19 | 37.756 | 1,434,837 | +32,419 | 0.12% | 54,173,221 |
| 2020-11-20 | 2020-11-18 | 39.588 | 1,402,418 | -6,304 | 0.12% | 55,518,815 |
| 2020-11-19 | 2020-11-17 | 38.700 | 1,408,722 | +901 | 0.12% | 54,516,913 |
| 2020-11-18 | 2020-11-16 | 39.033 | 1,407,821 | +4,953 | 0.12% | 54,951,044 |
| 2020-11-17 | 2020-11-13 | 39.699 | 1,402,868 | -12,157 | 0.12% | 55,692,413 |
| 2020-11-16 | 2020-11-12 | 37.589 | 1,415,025 | +7,429 | 0.12% | 53,189,507 |
| 2020-11-13 | 2020-11-11 | 37.256 | 1,407,596 | +2,026 | 0.12% | 52,441,333 |
| 2020-11-12 | 2020-11-10 | 39.310 | 1,405,570 | -22,513 | 0.12% | 55,253,389 |
| 2020-11-11 | 2020-11-09 | 40.254 | 1,428,083 | -450 | 0.12% | 57,486,337 |
| 2020-11-10 | 2020-11-06 | 38.977 | 1,428,533 | -1,351 | 0.12% | 55,680,172 |
| 2020-11-09 | 2020-11-05 | 39.866 | 1,429,884 | -40,299 | 0.12% | 57,003,095 |
| 2020-11-06 | 2020-11-04 | 37.811 | 1,470,183 | -18,911 | 0.12% | 55,589,362 |
| 2020-11-05 | 2020-11-03 | 36.201 | 1,489,094 | +72,943 | 0.12% | 53,906,718 |
| 2020-11-04 | 2020-11-02 | 36.312 | 1,416,151 | -5,403 | 0.12% | 51,423,365 |
| 2020-11-03 | 2020-10-30 | 36.090 | 1,421,554 | +900 | 0.12% | 51,303,843 |
| 2020-11-02 | 2020-10-29 | 37.645 | 1,420,654 | +43,451 | 0.12% | 53,479,975 |
| 2020-10-30 | 2020-10-28 | 36.201 | 1,377,203 | +2,053 | 0.11% | 49,856,150 |
| 2020-10-29 | 2020-10-27 | 35.868 | 1,375,150 | -3,377 | 0.11% | 49,323,714 |
| 2020-10-28 | 2020-10-23 | 35.757 | 1,378,527 | -170,650 | 0.11% | 49,291,760 |
| 2020-10-27 | 2020-10-22 | 35.868 | 1,549,177 | +32,644 | 0.13% | 55,565,694 |
| 2020-10-23 | 2020-10-21 | 35.701 | 1,516,533 | +42,550 | 0.13% | 54,142,215 |
| 2020-10-22 | 2020-10-20 | 37.645 | 1,473,983 | +197,666 | 0.12% | 55,487,525 |
| 2020-10-21 | 2020-10-19 | 37.423 | 1,276,317 | +20,037 | 0.11% | 47,763,004 |
| 2020-10-20 | 2020-10-16 | 40.365 | 1,256,280 | +3,377 | 0.10% | 50,710,050 |
| 2020-10-19 | 2020-10-15 | 39.810 | 1,252,903 | +15,984 | 0.10% | 49,878,087 |
| 2020-10-16 | 2020-10-14 | 40.532 | 1,236,919 | +25,440 | 0.10% | 50,134,571 |
| 2020-10-15 | 2020-10-12 | 42.808 | 1,211,479 | +14,858 | 0.10% | 51,861,306 |
| 2020-10-14 | 2020-10-09 | 43.363 | 1,196,621 | +6,980 | 0.10% | 51,889,661 |
| 2020-10-12 | 2020-10-08 | 43.030 | 1,189,641 | +17,560 | 0.10% | 51,190,669 |
| 2020-10-09 | 2020-10-07 | 43.919 | 1,172,081 | +15,534 | 0.10% | 51,476,296 |
| 2020-10-08 | 2020-10-06 | 45.140 | 1,156,547 | -27,916 | 0.10% | 52,206,793 |
| 2020-10-07 | 2020-10-05 | 43.752 | 1,184,463 | +46,377 | 0.10% | 51,822,803 |
| 2020-10-06 | 2020-09-30 | 43.530 | 1,138,086 | -5,403 | 0.09% | 49,540,949 |
| 2020-10-05 | 2020-09-29 | 42.420 | 1,143,489 | +2,251 | 0.10% | 48,506,343 |
| 2020-09-30 | 2020-09-28 | 42.475 | 1,141,238 | -1,801 | 0.10% | 48,474,221 |
| 2020-09-29 | 2020-09-25 | 42.086 | 1,143,039 | -8,330 | 0.10% | 48,106,464 |
| 2020-09-28 | 2020-09-24 | 42.919 | 1,151,369 | +13,958 | 0.10% | 49,415,957 |
| 2020-09-25 | 2020-09-23 | 44.974 | 1,137,411 | -17,560 | 0.09% | 51,153,532 |
| 2020-09-24 | 2020-09-22 | 43.586 | 1,154,971 | -59,435 | 0.10% | 50,340,082 |
| 2020-09-23 | 2020-09-21 | 43.752 | 1,214,406 | -12,832 | 0.10% | 53,132,874 |
| 2020-09-22 | 2020-09-18 | 44.641 | 1,227,238 | -18,912 | 0.10% | 54,784,541 |
| 2020-09-21 | 2020-09-17 | 43.974 | 1,246,150 | -51,104 | 0.10% | 54,798,502 |
| 2020-09-18 | 2020-09-16 | 44.418 | 1,297,254 | -31,069 | 0.11% | 57,621,981 |
| 2020-09-17 | 2020-09-15 | 43.530 | 1,328,323 | +40,524 | 0.11% | 57,821,977 |
| 2020-09-16 | 2020-09-14 | 41.920 | 1,287,799 | +72,267 | 0.11% | 53,984,392 |
| 2020-09-15 | 2020-09-11 | 39.921 | 1,215,532 | -422,347 | 0.10% | 48,525,327 |
| 2020-09-14 | 2020-09-10 | 39.199 | 1,637,879 | -23,188 | 0.14% | 64,203,647 |
| 2020-09-11 | 2020-09-09 | 39.643 | 1,661,067 | -17,336 | 0.14% | 65,850,419 |
| 2020-09-10 | 2020-09-08 | 40.088 | 1,678,403 | +33,545 | 0.14% | 67,283,198 |
| 2020-09-09 | 2020-09-07 | 41.087 | 1,644,858 | +56,733 | 0.14% | 67,582,354 |
| 2020-09-08 | 2020-09-04 | 42.642 | 1,588,125 | -15,309 | 0.13% | 67,720,333 |
| 2020-09-07 | 2020-09-03 | 42.697 | 1,603,434 | +67,630 | 0.13% | 68,462,162 |
| 2020-09-04 | 2020-09-02 | 42.919 | 1,535,804 | -54,482 | 0.13% | 65,915,640 |
| 2020-09-03 | 2020-09-01 | 43.974 | 1,590,286 | +8,330 | 0.13% | 69,931,622 |
| 2020-09-02 | 2020-08-31 | 44.418 | 1,581,956 | +9,906 | 0.13% | 70,267,996 |
| 2020-09-01 | 2020-08-28 | 45.029 | 1,572,050 | +36,921 | 0.13% | 70,788,122 |
| 2020-08-31 | 2020-08-27 | 45.418 | 1,535,129 | +26,116 | 0.13% | 69,722,245 |
| 2020-08-28 | 2020-08-26 | 44.196 | 1,509,013 | +38,497 | 0.13% | 66,692,843 |
| 2020-08-27 | 2020-08-25 | 45.196 | 1,470,516 | +25,440 | 0.12% | 66,461,072 |
| 2020-08-26 | 2020-08-24 | 46.750 | 1,445,076 | -15,084 | 0.12% | 67,557,872 |
| 2020-08-25 | 2020-08-21 | 46.861 | 1,460,160 | +44,351 | 0.12% | 68,425,200 |
| 2020-08-24 | 2020-08-20 | 47.084 | 1,415,809 | +41,424 | 0.12% | 66,661,288 |
| 2020-08-21 | 2020-08-19 | 47.750 | 1,374,385 | +1,801 | 0.11% | 65,626,620 |
| 2020-08-20 | 2020-08-18 | 48.472 | 1,372,584 | +25,666 | 0.11% | 66,531,353 |
| 2020-08-19 | 2020-08-17 | 46.917 | 1,346,918 | +60,560 | 0.11% | 63,193,302 |
| 2020-08-18 | 2020-08-14 | 48.805 | 1,286,358 | +2,927 | 0.11% | 62,780,376 |
| 2020-08-17 | 2020-08-13 | 48.083 | 1,283,431 | +2,026 | 0.11% | 61,711,144 |
| 2020-08-14 | 2020-08-12 | 48.583 | 1,281,405 | -2,927 | 0.11% | 62,254,056 |
| 2020-08-13 | 2020-08-11 | 50.304 | 1,284,332 | -1,126 | 0.11% | 64,606,867 |
| 2020-08-12 | 2020-08-10 | 50.637 | 1,285,458 | -5,403 | 0.11% | 65,091,745 |
| 2020-08-11 | 2020-08-07 | 51.359 | 1,290,861 | -19,586 | 0.11% | 66,297,079 |
| 2020-08-10 | 2020-08-06 | 51.747 | 1,310,447 | +4,277 | 0.11% | 67,812,313 |
| 2020-08-07 | 2020-08-05 | 50.304 | 1,306,170 | +2,027 | 0.11% | 65,705,403 |
| 2020-08-06 | 2020-08-04 | 50.970 | 1,304,143 | -13,058 | 0.11% | 66,472,357 |
| 2020-08-05 | 2020-08-03 | 51.581 | 1,317,201 | -15,309 | 0.11% | 67,942,410 |
| 2020-08-04 | 2020-07-31 | 48.583 | 1,332,510 | +4,052 | 0.11% | 64,736,872 |
| 2020-08-03 | 2020-07-30 | 48.749 | 1,328,458 | -52,906 | 0.11% | 64,761,295 |
| 2020-07-31 | 2020-07-29 | 49.749 | 1,381,364 | -4,502 | 0.12% | 68,720,977 |
| 2020-07-30 | 2020-07-28 | 49.860 | 1,385,866 | +2,026 | 0.12% | 69,098,840 |
| 2020-07-29 | 2020-07-27 | 49.749 | 1,383,840 | -18,011 | 0.12% | 68,844,155 |
| 2020-07-28 | 2020-07-24 | 50.526 | 1,401,851 | -29,717 | 0.36% | 70,829,868 |
| 2020-07-27 | 2020-07-23 | 51.414 | 1,431,568 | -20,487 | 0.37% | 73,603,108 |
| 2020-07-24 | 2020-07-22 | 49.971 | 1,452,055 | -118,419 | 0.37% | 72,560,248 |
| 2020-07-23 | 2020-07-21 | 50.693 | 1,570,474 | -65,063 | 0.40% | 79,611,299 |
| 2020-07-22 | 2020-07-20 | 48.027 | 1,635,537 | -29,268 | 0.42% | 78,550,628 |
| 2020-07-21 | 2020-07-17 | 47.916 | 1,664,805 | +88,477 | 0.43% | 79,771,425 |
| 2020-07-20 | 2020-07-16 | 44.418 | 1,576,328 | -19,586 | 0.40% | 70,018,009 |
| 2020-07-17 | 2020-07-15 | 46.750 | 1,595,914 | +16,885 | 0.41% | 74,609,608 |
| 2020-07-16 | 2020-07-14 | 44.307 | 1,579,029 | -60,786 | 0.40% | 69,962,639 |
| 2020-07-15 | 2020-07-13 | 45.807 | 1,639,815 | -33,094 | 0.42% | 75,114,189 |
| 2020-07-14 | 2020-07-10 | 45.695 | 1,672,909 | +13,733 | 0.43% | 76,444,340 |
| 2020-07-13 | 2020-07-09 | 44.141 | 1,659,176 | -23,414 | 0.43% | 73,237,375 |
| 2020-07-10 | 2020-07-08 | 43.919 | 1,682,590 | +42,550 | 0.43% | 73,897,198 |
| 2020-07-09 | 2020-07-07 | 43.252 | 1,640,040 | -27,466 | 0.42% | 70,935,736 |
| 2020-07-08 | 2020-07-06 | 42.198 | 1,667,506 | +13,733 | 0.43% | 70,364,593 |
| 2020-07-07 | 2020-07-03 | 41.864 | 1,653,773 | +79,021 | 0.42% | 69,234,160 |
| 2020-07-06 | 2020-07-02 | 43.475 | 1,574,752 | +85,100 | 0.40% | 68,461,611 |
| 2020-07-03 | 2020-06-30 | 43.363 | 1,489,652 | +198,566 | 0.38% | 64,596,508 |
| 2020-07-02 | 2020-06-29 | 46.362 | 1,291,086 | -5,628 | 0.33% | 59,856,984 |
| 2020-06-30 | 2020-06-26 | 47.250 | 1,296,714 | +450 | 0.33% | 61,269,868 |
| 2020-06-29 | 2020-06-24 | 47.306 | 1,296,264 | -29,267 | 0.33% | 61,320,578 |
| 2020-06-26 | 2020-06-23 | 48.638 | 1,325,531 | -6,304 | 0.34% | 64,471,411 |
| 2020-06-24 | 2020-06-22 | 47.861 | 1,331,835 | -3,377 | 0.34% | 63,742,761 |
| 2020-06-23 | 2020-06-19 | 47.916 | 1,335,212 | +14,184 | 0.34% | 63,978,522 |
| 2020-06-22 | 2020-06-18 | 47.250 | 1,321,028 | -5,404 | 0.34% | 62,418,707 |
| 2020-06-19 | 2020-06-17 | 46.195 | 1,326,432 | -1,125 | 0.34% | 61,274,743 |
| 2020-06-18 | 2020-06-16 | 46.639 | 1,327,557 | -72,493 | 0.34% | 61,916,393 |
| 2020-06-17 | 2020-06-15 | 45.251 | 1,400,050 | -95,906 | 0.36% | 63,354,043 |
| 2020-06-16 | 2020-06-12 | 45.807 | 1,495,956 | -23,639 | 0.38% | 68,524,512 |
| 2020-06-15 | 2020-06-11 | 45.029 | 1,519,595 | +13,058 | 0.39% | 68,426,116 |
| 2020-06-12 | 2020-06-10 | 46.861 | 1,506,537 | +56,283 | 0.39% | 70,598,493 |
| 2020-06-11 | 2020-06-09 | 45.362 | 1,450,254 | +45,477 | 0.37% | 65,786,883 |
| 2020-06-10 | 2020-06-08 | 44.974 | 1,404,777 | +86,000 | 0.36% | 63,177,959 |
| 2020-06-09 | 2020-06-05 | 46.084 | 1,318,777 | +81,948 | 0.34% | 60,774,674 |
| 2020-06-08 | 2020-06-04 | 46.861 | 1,236,829 | -5,853 | 0.32% | 57,959,588 |
| 2020-06-05 | 2020-06-03 | 47.916 | 1,242,682 | +23,863 | 0.32% | 59,544,820 |
| 2020-06-04 | 2020-06-02 | 48.527 | 1,218,819 | +14,859 | 0.31% | 59,145,789 |
| 2020-06-03 | 2020-06-01 | 48.416 | 1,203,960 | +84,650 | 0.31% | 58,291,029 |
| 2020-06-02 | 2020-05-29 | 46.084 | 1,119,310 | +22,288 | 0.29% | 51,582,413 |
| 2020-06-01 | 2020-05-28 | 45.196 | 1,097,022 | +2,069 | 0.28% | 49,580,731 |
| 2020-05-29 | 2020-05-27 | 44.974 | 1,094,953 | +13,283 | 0.28% | 49,244,040 |
| 2020-05-28 | 2020-05-26 | 47.972 | 1,081,670 | -7,204 | 0.28% | 51,889,766 |
| 2020-05-27 | 2020-05-25 | 47.195 | 1,088,874 | +107,613 | 0.28% | 51,388,949 |
| 2020-05-26 | 2020-05-22 | 44.974 | 981,261 | +44,126 | 0.25% | 44,130,895 |
| 2020-05-25 | 2020-05-21 | 47.528 | 937,135 | -14,409 | 0.24% | 44,539,886 |
| 2020-05-22 | 2020-05-20 | 46.639 | 951,544 | +29,718 | 0.24% | 44,379,392 |
| 2020-05-21 | 2020-05-19 | 47.805 | 921,826 | +64,612 | 0.24% | 44,068,197 |
| 2020-05-20 | 2020-05-18 | 50.412 | 857,214 | -38,722 | 0.22% | 43,214,158 |
| 2020-05-19 | 2020-05-15 | 48.728 | 895,936 | +4,923 | 0.23% | 43,657,330 |
| 2020-05-18 | 2020-05-14 | 47.605 | 891,013 | +35,403 | 0.23% | 42,417,039 |
| 2020-05-15 | 2020-05-13 | 48.504 | 855,610 | -5,789 | 0.22% | 41,500,187 |
| 2020-05-14 | 2020-05-12 | 47.718 | 861,399 | -21,153 | 0.22% | 41,103,968 |
| 2020-05-13 | 2020-05-11 | 47.493 | 882,552 | +17,368 | 0.23% | 41,915,160 |
| 2020-05-12 | 2020-05-08 | 47.886 | 865,184 | -5,344 | 0.22% | 41,430,290 |
| 2020-05-11 | 2020-05-07 | 46.876 | 870,528 | +41,638 | 0.23% | 40,806,531 |
| 2020-05-08 | 2020-05-06 | 46.651 | 828,890 | +4,231 | 0.21% | 38,668,594 |
| 2020-05-07 | 2020-05-05 | 46.595 | 824,659 | +12,024 | 0.21% | 38,424,919 |
| 2020-05-06 | 2020-05-04 | 46.932 | 812,635 | -11,356 | 0.21% | 38,138,382 |
| 2020-05-05 | 2020-04-29 | 47.942 | 823,991 | -80,266 | 0.21% | 39,503,975 |
| 2020-05-04 | 2020-04-28 | 43.788 | 904,257 | -27,610 | 0.23% | 39,595,601 |
| 2020-04-29 | 2020-04-27 | 44.013 | 931,867 | -40,303 | 0.24% | 41,013,842 |
| 2020-04-28 | 2020-04-24 | 42.946 | 972,170 | -13,805 | 0.25% | 41,750,734 |
| 2020-04-27 | 2020-04-23 | 43.676 | 985,975 | -24,270 | 0.26% | 43,063,166 |
| 2020-04-24 | 2020-04-22 | 43.900 | 1,010,245 | +12,469 | 0.26% | 44,350,031 |
| 2020-04-23 | 2020-04-21 | 42.665 | 997,776 | +67,022 | 0.26% | 42,570,339 |
| 2020-04-22 | 2020-04-20 | 43.844 | 930,754 | +4,008 | 0.24% | 40,808,103 |
| 2020-04-21 | 2020-04-17 | 44.125 | 926,746 | +7,125 | 0.24% | 40,892,506 |
| 2020-04-20 | 2020-04-16 | 43.507 | 919,621 | -37,407 | 0.24% | 40,010,230 |
| 2020-04-17 | 2020-04-15 | 43.114 | 957,028 | +38,075 | 0.25% | 41,261,625 |
| 2020-04-16 | 2020-04-14 | 45.977 | 918,953 | -1,781 | 0.24% | 42,251,065 |
| 2020-04-15 | 2020-04-09 | 43.900 | 920,734 | -74,370 | 0.24% | 40,420,473 |
| 2020-04-14 | 2020-04-08 | 41.767 | 995,104 | +13,360 | 0.26% | 41,562,520 |
| 2020-04-09 | 2020-04-07 | 41.823 | 981,744 | +25,161 | 0.25% | 41,059,626 |
| 2020-04-08 | 2020-04-06 | 41.655 | 956,583 | +102,871 | 0.25% | 39,846,210 |
| 2020-04-07 | 2020-04-03 | 42.441 | 853,712 | -6,680 | 0.22% | 36,232,111 |
| 2020-04-06 | 2020-04-02 | 43.058 | 860,392 | -140,279 | 0.22% | 37,046,927 |
| 2020-04-03 | 2020-04-01 | 41.262 | 1,000,671 | -28,946 | 0.26% | 41,289,451 |
| 2020-04-02 | 2020-03-31 | 42.328 | 1,029,617 | -99,976 | 0.27% | 43,582,036 |
| 2020-04-01 | 2020-03-30 | 39.129 | 1,129,593 | +57,225 | 0.29% | 44,199,284 |
| 2020-03-31 | 2020-03-27 | 40.083 | 1,072,368 | -75,038 | 0.28% | 42,983,573 |
| 2020-03-30 | 2020-03-26 | 38.174 | 1,147,406 | +7,571 | 0.30% | 43,801,248 |
| 2020-03-27 | 2020-03-25 | 39.241 | 1,139,835 | +14,918 | 0.30% | 44,728,015 |
| 2020-03-26 | 2020-03-24 | 39.409 | 1,124,917 | -57,870 | 0.29% | 44,332,074 |
| 2020-03-25 | 2020-03-23 | 36.827 | 1,182,787 | +20,485 | 0.31% | 43,558,292 |
| 2020-03-24 | 2020-03-20 | 38.174 | 1,162,302 | -84,167 | 0.30% | 44,369,891 |
| 2020-03-23 | 2020-03-19 | 34.132 | 1,246,469 | -120,239 | 0.32% | 42,544,705 |
| 2020-03-20 | 2020-03-18 | 31.494 | 1,366,708 | -42,083 | 0.35% | 43,042,656 |
| 2020-03-19 | 2020-03-17 | 31.213 | 1,408,791 | +72,143 | 0.37% | 43,972,567 |
| 2020-03-18 | 2020-03-16 | 33.178 | 1,336,648 | +75,483 | 0.35% | 44,347,076 |
| 2020-03-17 | 2020-03-13 | 36.602 | 1,261,165 | -67,244 | 0.33% | 46,161,506 |
| 2020-03-16 | 2020-03-12 | 36.490 | 1,328,409 | +29,169 | 0.34% | 48,473,639 |
| 2020-03-13 | 2020-03-11 | 38.399 | 1,299,240 | +53,216 | 0.34% | 49,889,132 |
| 2020-03-12 | 2020-03-10 | 37.332 | 1,246,024 | -4,676 | 0.32% | 46,516,659 |
| 2020-03-11 | 2020-03-09 | 38.623 | 1,250,700 | -8,238 | 0.32% | 48,306,108 |
| 2020-03-10 | 2020-03-06 | 41.486 | 1,258,938 | +4,898 | 0.33% | 52,228,703 |
| 2020-03-09 | 2020-03-05 | 41.992 | 1,254,040 | -34,958 | 0.32% | 52,659,102 |
| 2020-03-06 | 2020-03-04 | 40.027 | 1,288,998 | -14,473 | 0.33% | 51,594,360 |
| 2020-03-05 | 2020-03-03 | 40.307 | 1,303,471 | -61,010 | 0.34% | 52,539,541 |
| 2020-03-04 | 2020-03-02 | 39.072 | 1,364,481 | +14,919 | 0.35% | 53,313,500 |
| 2020-03-03 | 2020-02-28 | 39.185 | 1,349,562 | +58,560 | 0.35% | 52,882,104 |
| 2020-03-02 | 2020-02-27 | 40.981 | 1,291,002 | +5,789 | 0.33% | 52,906,647 |
| 2020-02-28 | 2020-02-26 | 39.802 | 1,285,213 | -2,004 | 0.33% | 51,154,260 |
| 2020-02-27 | 2020-02-25 | 39.971 | 1,287,217 | +20,485 | 0.33% | 51,450,811 |
| 2020-02-26 | 2020-02-24 | 40.139 | 1,266,732 | -46,091 | 0.33% | 50,845,350 |
| 2020-02-25 | 2020-02-21 | 40.588 | 1,312,823 | +6,903 | 0.34% | 53,284,996 |
| 2020-02-24 | 2020-02-20 | 41.430 | 1,305,920 | -7,571 | 0.34% | 54,104,501 |
| 2020-02-21 | 2020-02-19 | 41.318 | 1,313,491 | -32,509 | 0.34% | 54,270,694 |
| 2020-02-20 | 2020-02-18 | 40.420 | 1,346,000 | -2,004 | 0.35% | 54,404,900 |
| 2020-02-19 | 2020-02-17 | 40.251 | 1,348,004 | -2,004 | 0.35% | 54,258,877 |
| 2020-02-18 | 2020-02-14 | 40.251 | 1,350,008 | -13,805 | 0.35% | 54,339,540 |
| 2020-02-17 | 2020-02-13 | 39.634 | 1,363,813 | -17,813 | 0.35% | 54,053,023 |
| 2020-02-14 | 2020-02-12 | 38.455 | 1,381,626 | +10,020 | 0.36% | 53,130,210 |
| 2020-02-13 | 2020-02-11 | 37.725 | 1,371,606 | -34,068 | 0.36% | 51,743,894 |
| 2020-02-12 | 2020-02-10 | 35.143 | 1,405,674 | -21,375 | 0.36% | 49,399,142 |
| 2020-02-11 | 2020-02-07 | 34.244 | 1,427,049 | -11,356 | 0.37% | 48,868,519 |
| 2020-02-10 | 2020-02-06 | 33.851 | 1,438,405 | -2,672 | 0.37% | 48,692,151 |
| 2020-02-07 | 2020-02-05 | 32.897 | 1,441,077 | -9,575 | 0.37% | 47,407,305 |
| 2020-02-06 | 2020-02-04 | 31.438 | 1,450,652 | +15,587 | 0.38% | 45,604,923 |
| 2020-02-05 | 2020-02-03 | 29.810 | 1,435,065 | +15,586 | 0.37% | 42,778,599 |
| 2020-02-04 | 2020-01-31 | 29.248 | 1,419,479 | -97,081 | 0.37% | 41,517,114 |
| 2020-02-03 | 2020-01-30 | 29.810 | 1,516,560 | -12,692 | 0.39% | 45,207,925 |
| 2020-01-31 | 2020-01-29 | 31.662 | 1,529,252 | -5,567 | 0.40% | 48,419,313 |
| 2020-01-30 | 2020-01-24 | 32.785 | 1,534,819 | -136,715 | 0.40% | 50,318,823 |
| 2020-01-29 | 2020-01-22 | 34.020 | 1,671,534 | +445 | 0.43% | 56,865,426 |
| 2020-01-23 | 2020-01-21 | 33.009 | 1,671,089 | +32,509 | 0.43% | 55,161,665 |
| 2020-01-22 | 2020-01-20 | 34.244 | 1,638,580 | -3,563 | 0.42% | 56,112,284 |
| 2020-01-21 | 2020-01-17 | 33.851 | 1,642,143 | +67,690 | 0.43% | 55,588,985 |
| 2020-01-20 | 2020-01-16 | 34.413 | 1,574,453 | +32,286 | 0.41% | 54,181,452 |
| 2020-01-17 | 2020-01-15 | 34.694 | 1,542,167 | +12,915 | 0.40% | 53,503,272 |
| 2020-01-16 | 2020-01-14 | 34.244 | 1,529,252 | -60,342 | 0.40% | 52,368,406 |
| 2020-01-15 | 2020-01-13 | 36.265 | 1,589,594 | +56,111 | 0.41% | 57,647,329 |
| 2020-01-14 | 2020-01-10 | 34.694 | 1,533,483 | +40,525 | 0.40% | 53,201,993 |
| 2020-01-13 | 2020-01-09 | 35.311 | 1,492,958 | -11,525 | 0.39% | 52,717,972 |
| 2020-01-10 | 2020-01-08 | 33.851 | 1,504,483 | -16,922 | 0.39% | 50,928,989 |
| 2020-01-09 | 2020-01-07 | 32.448 | 1,521,405 | -1,336 | 0.39% | 49,366,591 |
| 2020-01-08 | 2020-01-06 | 32.055 | 1,522,741 | -15,587 | 0.39% | 48,811,551 |
| 2020-01-07 | 2020-01-03 | 32.111 | 1,538,328 | -6,642 | 0.40% | 49,397,553 |
| 2020-01-06 | 2020-01-02 | 30.315 | 1,544,970 | -19,149 | 0.40% | 46,835,404 |
| 2020-01-03 | 2019-12-31 | 30.202 | 1,564,119 | -7,599 | 0.41% | 47,240,287 |
| 2020-01-02 | 2019-12-27 | 29.304 | 1,571,718 | -60,119 | 0.41% | 46,058,055 |
| 2019-12-30 | 2019-12-24 | 29.810 | 1,631,837 | -8,906 | 0.42% | 48,644,278 |
| 2019-12-27 | 2019-12-20 | 28.743 | 1,640,743 | +4,453 | 0.43% | 47,159,694 |
| 2019-12-23 | 2019-12-19 | 29.753 | 1,636,290 | -576,031 | 0.42% | 48,685,161 |
| 2019-12-20 | 2019-12-18 | 29.417 | 2,212,321 | -478,282 | 0.57% | 65,078,853 |
| 2019-12-19 | 2019-12-17 | 29.248 | 2,690,603 | -303,268 | 0.70% | 78,695,121 |
| 2019-12-18 | 2019-12-16 | 30.146 | 2,993,871 | -177,686 | 0.78% | 90,254,285 |
| 2019-12-17 | 2019-12-13 | 29.866 | 3,171,557 | -231,793 | 0.82% | 94,720,638 |
| 2019-12-16 | 2019-12-12 | 28.125 | 3,403,350 | -64,350 | 0.88% | 95,720,465 |
| 2019-12-13 | 2019-12-11 | 28.518 | 3,467,700 | -11,133 | 0.90% | 98,893,032 |
| 2019-12-12 | 2019-12-10 | 28.069 | 3,478,833 | +2,895 | 0.90% | 97,648,156 |
| 2019-12-11 | 2019-12-09 | 28.687 | 3,475,938 | +668 | 0.90% | 99,713,367 |
| 2019-12-10 | 2019-12-06 | 29.192 | 3,475,270 | +10,465 | 0.90% | 101,450,071 |
| 2019-12-09 | 2019-12-05 | 29.529 | 3,464,805 | -6,235 | 0.90% | 102,311,630 |
| 2019-12-06 | 2019-12-04 | 28.911 | 3,471,040 | +12,024 | 0.90% | 100,352,295 |
| 2019-12-05 | 2019-12-03 | 29.866 | 3,459,016 | -21,153 | 0.90% | 103,305,790 |
| 2019-12-04 | 2019-12-02 | 28.743 | 3,480,169 | +94,410 | 0.90% | 100,030,112 |
| 2019-12-03 | 2019-11-29 | 28.350 | 3,385,759 | -24,716 | 0.88% | 95,985,997 |
| 2019-12-02 | 2019-11-28 | 28.743 | 3,410,475 | +41,415 | 0.88% | 98,026,905 |
| 2019-11-29 | 2019-11-27 | 29.360 | 3,369,060 | -96,190 | 0.87% | 98,916,990 |
| 2019-11-28 | 2019-11-26 | 30.932 | 3,465,250 | -2,672 | 0.90% | 107,188,114 |
| 2019-11-27 | 2019-11-25 | 30.820 | 3,467,922 | +17,368 | 0.90% | 106,881,398 |
| 2019-11-26 | 2019-11-22 | 30.708 | 3,450,554 | -891 | 0.89% | 105,958,698 |
| 2019-11-25 | 2019-11-21 | 30.652 | 3,451,445 | -28,501 | 0.89% | 105,792,300 |
| 2019-11-22 | 2019-11-20 | 31.325 | 3,479,946 | -25,829 | 0.90% | 109,010,207 |
| 2019-11-21 | 2019-11-19 | 30.259 | 3,505,775 | +33,845 | 0.91% | 106,079,940 |
| 2019-11-20 | 2019-11-18 | 29.248 | 3,471,930 | +41,193 | 0.90% | 101,547,479 |
| 2019-11-19 | 2019-11-15 | 28.574 | 3,430,737 | +6,012 | 0.89% | 98,031,505 |
| 2019-11-18 | 2019-11-14 | 28.631 | 3,424,725 | +45,646 | 0.89% | 98,051,974 |
| 2019-11-15 | 2019-11-13 | 28.462 | 3,379,079 | -2,672 | 0.88% | 96,176,012 |
| 2019-11-14 | 2019-11-12 | 29.136 | 3,381,751 | +40,747 | 0.88% | 98,530,218 |
| 2019-11-13 | 2019-11-11 | 27.620 | 3,341,004 | -173,678 | 0.87% | 92,278,932 |
| 2019-11-12 | 2019-11-08 | 28.069 | 3,514,682 | -15,586 | 0.91% | 98,654,410 |
| 2019-11-11 | 2019-11-07 | 28.238 | 3,530,268 | +42,974 | 0.91% | 99,686,448 |
| 2019-11-08 | 2019-11-06 | 28.406 | 3,487,294 | +19,817 | 0.90% | 99,060,277 |
| 2019-11-07 | 2019-11-05 | 28.125 | 3,467,477 | +38,298 | 0.90% | 97,524,061 |
| 2019-11-06 | 2019-11-04 | 28.462 | 3,429,179 | +115,340 | 0.89% | 97,601,968 |
| 2019-11-05 | 2019-11-01 | 26.610 | 3,313,839 | -10,465 | 0.86% | 88,180,023 |
| 2019-11-04 | 2019-10-31 | 26.722 | 3,324,304 | +23,825 | 0.86% | 88,831,735 |
| 2019-11-01 | 2019-10-30 | 26.048 | 3,300,479 | +34,958 | 0.86% | 85,971,680 |
| 2019-10-31 | 2019-10-29 | 27.059 | 3,265,521 | +83,944 | 0.85% | 88,360,869 |
| 2019-10-30 | 2019-10-28 | 26.273 | 3,181,577 | +47,428 | 0.82% | 83,588,927 |
| 2019-10-29 | 2019-10-25 | 24.701 | 3,134,149 | -23,157 | 0.81% | 77,416,365 |
| 2019-10-28 | 2019-10-24 | 24.589 | 3,157,306 | +136,047 | 0.82% | 77,633,872 |
| 2019-10-25 | 2019-10-23 | 24.757 | 3,021,259 | +1,559 | 0.78% | 74,797,487 |
| 2019-10-24 | 2019-10-22 | 24.701 | 3,019,700 | -77,264 | 0.78% | 74,589,369 |
| 2019-10-23 | 2019-10-21 | 25.206 | 3,096,964 | -38,967 | 0.80% | 78,062,590 |
| 2019-10-22 | 2019-10-18 | 25.262 | 3,135,931 | +1,782 | 0.81% | 79,220,845 |
| 2019-10-21 | 2019-10-17 | 25.206 | 3,134,149 | +7,793 | 0.81% | 78,999,882 |
| 2019-10-18 | 2019-10-16 | 24.869 | 3,126,356 | -819,848 | 0.81% | 77,750,397 |
| 2019-10-17 | 2019-10-15 | 24.027 | 3,946,204 | +903,792 | 1.02% | 94,816,465 |
| 2019-10-16 | 2019-10-14 | 25.824 | 3,042,412 | -1,781 | 0.79% | 78,566,303 |
| 2019-10-15 | 2019-10-11 | 25.431 | 3,044,193 | -32,286 | 0.79% | 77,416,021 |
| 2019-10-14 | 2019-10-10 | 25.038 | 3,076,479 | +28,723 | 0.80% | 77,028,116 |
| 2019-10-11 | 2019-10-09 | 24.701 | 3,047,756 | -10,020 | 0.79% | 75,282,378 |
| 2019-10-10 | 2019-10-08 | 23.859 | 3,057,776 | +42,084 | 0.79% | 72,954,999 |
| 2019-10-09 | 2019-10-04 | 23.859 | 3,015,692 | +62,791 | 0.78% | 71,950,924 |
| 2019-10-08 | 2019-10-03 | 23.578 | 2,952,901 | +50,990 | 0.77% | 69,623,947 |
| 2019-10-04 | 2019-10-02 | 22.366 | 2,901,911 | -13,137 | 0.75% | 64,902,867 |
| 2019-10-03 | 2019-09-30 | 20.300 | 2,915,048 | -15,364 | 0.76% | 59,174,499 |
| 2019-10-02 | 2019-09-27 | 20.479 | 2,930,412 | -68,358 | 0.76% | 60,012,812 |
| 2019-09-30 | 2019-09-26 | 20.075 | 2,998,770 | -278,329 | 0.78% | 60,200,643 |
| 2019-09-20 | 2019-09-18 | 18.526 | 3,277,099 | -7,571 | 0.85% | 60,710,521 |
| 2019-09-19 | 2019-09-17 | 18.144 | 3,284,670 | -3,117 | 0.85% | 59,596,884 |
| 2019-09-18 | 2019-09-16 | 17.897 | 3,287,787 | +24,047 | 0.85% | 58,841,325 |
| 2019-09-17 | 2019-09-13 | 18.750 | 3,263,740 | +37,185 | 0.85% | 61,195,922 |
| 2019-09-16 | 2019-09-12 | 18.301 | 3,226,555 | +25,829 | 0.84% | 59,049,624 |
| 2019-09-13 | 2019-09-11 | 18.189 | 3,200,726 | -890 | 0.83% | 58,217,556 |
| 2019-09-12 | 2019-09-10 | 18.256 | 3,201,616 | +77,932 | 0.83% | 58,449,424 |
| 2019-09-11 | 2019-09-09 | 18.795 | 3,123,684 | +93,964 | 0.81% | 58,710,125 |
| 2019-09-10 | 2019-09-06 | 19.424 | 3,029,720 | -77,710 | 0.79% | 58,848,995 |
| 2019-09-09 | 2019-09-05 | 17.942 | 3,107,430 | +14,696 | 0.81% | 55,753,044 |
| 2019-09-06 | 2019-09-04 | 17.717 | 3,092,734 | -30,505 | 0.80% | 54,794,885 |
| 2019-09-04 | 2019-09-02 | 17.493 | 3,123,239 | +446 | 0.81% | 54,634,016 |
| 2019-09-03 | 2019-08-30 | 17.223 | 3,122,793 | -38,744 | 0.81% | 53,784,732 |
| 2019-09-02 | 2019-08-29 | 17.380 | 3,161,537 | +236,024 | 0.82% | 54,948,986 |
| 2019-08-30 | 2019-08-28 | 17.515 | 2,925,513 | +174,568 | 0.76% | 51,240,940 |
| 2019-08-29 | 2019-08-27 | 17.627 | 2,750,945 | -6,012 | 0.71% | 48,492,214 |
| 2019-08-28 | 2019-08-26 | 17.425 | 2,756,957 | +8,684 | 0.71% | 48,041,014 |
| 2019-08-27 | 2019-08-23 | 17.515 | 2,748,273 | -98,195 | 0.71% | 48,136,546 |
| 2019-08-26 | 2019-08-22 | 16.415 | 2,846,468 | +283,451 | 0.74% | 46,724,443 |
| 2019-08-23 | 2019-08-21 | 17.021 | 2,563,017 | +18,704 | 0.66% | 43,625,573 |
| 2019-08-22 | 2019-08-20 | 16.415 | 2,544,313 | -20,930 | 0.66% | 41,764,604 |
| 2019-08-21 | 2019-08-19 | 16.325 | 2,565,243 | +378,083 | 0.66% | 41,877,753 |
| 2019-08-20 | 2019-08-16 | 16.348 | 2,187,160 | -10,020 | 0.57% | 35,754,638 |
| 2019-08-19 | 2019-08-15 | 16.392 | 2,197,180 | +518,584 | 0.57% | 36,017,117 |
| 2019-08-16 | 2019-08-14 | 15.696 | 1,678,596 | -252,724 | 0.43% | 26,347,767 |
| 2019-08-15 | 2019-08-13 | 15.741 | 1,931,320 | -551,983 | 0.50% | 30,401,339 |
| 2019-08-14 | 2019-08-12 | 16.437 | 2,483,303 | -28,946 | 0.64% | 40,818,895 |
| 2019-08-13 | 2019-08-09 | 16.123 | 2,512,249 | +8,461 | 0.65% | 40,504,901 |
| 2019-08-12 | 2019-08-08 | 16.348 | 2,503,788 | -36,962 | 0.65% | 40,930,720 |
| 2019-08-09 | 2019-08-07 | 15.898 | 2,540,750 | -774,425 | 0.66% | 40,393,887 |
| 2019-08-08 | 2019-08-06 | 15.000 | 3,315,175 | +18,259 | 0.86% | 49,728,273 |
| 2019-08-07 | 2019-08-05 | 15.292 | 3,296,916 | +27,387 | 0.85% | 50,416,820 |
| 2019-08-06 | 2019-08-02 | 16.280 | 3,269,529 | -32,954 | 0.85% | 53,228,429 |
| 2019-08-05 | 2019-08-01 | 16.886 | 3,302,483 | +34,067 | 0.86% | 55,767,206 |
| 2019-08-02 | 2019-07-31 | 17.605 | 3,268,416 | -96,636 | 0.85% | 57,540,528 |
| 2019-08-01 | 2019-07-30 | 17.627 | 3,365,052 | -30,505 | 0.87% | 59,317,370 |
| 2019-07-31 | 2019-07-29 | 17.717 | 3,395,557 | +25,607 | 0.88% | 60,160,090 |
| 2019-07-30 | 2019-07-26 | 17.291 | 3,369,950 | -5,344 | 0.87% | 58,268,607 |
| 2019-07-29 | 2019-07-25 | 17.448 | 3,375,294 | +30,727 | 0.87% | 58,891,563 |
| 2019-07-26 | 2019-07-24 | 17.358 | 3,344,567 | -11,578 | 0.87% | 58,055,029 |
| 2019-07-25 | 2019-07-23 | 17.133 | 3,356,145 | +11,578 | 0.87% | 57,502,365 |
| 2019-07-24 | 2019-07-22 | 17.560 | 3,344,567 | +20,263 | 0.87% | 58,730,961 |
| 2019-07-23 | 2019-07-19 | 18.077 | 3,324,304 | -17,813 | 0.86% | 60,092,056 |
| 2019-07-22 | 2019-07-18 | 17.627 | 3,342,117 | +48,095 | 0.87% | 58,913,084 |
| 2019-07-19 | 2019-07-17 | 17.493 | 3,294,022 | +34,513 | 0.85% | 57,621,479 |
| 2019-07-18 | 2019-07-16 | 17.897 | 3,259,509 | +53,885 | 0.84% | 58,335,236 |
| 2019-07-17 | 2019-07-15 | 17.785 | 3,205,624 | +417,272 | 0.83% | 57,010,942 |
| 2019-07-16 | 2019-07-12 | 18.346 | 2,788,352 | +262,297 | 0.72% | 51,155,238 |
| 2019-07-15 | 2019-07-11 | 18.166 | 2,526,055 | +1,318,838 | 0.65% | 45,889,336 |
| 2019-07-12 | 2019-07-10 | 16.482 | 1,207,217 | -3,340 | 0.31% | 19,897,653 |
| 2019-07-11 | 2019-07-09 | 15.809 | 1,210,557 | -21,598 | 0.31% | 19,137,198 |
| 2019-07-10 | 2019-07-08 | 16.415 | 1,232,155 | -4,676 | 0.32% | 20,225,682 |
| 2019-07-09 | 2019-07-05 | 16.527 | 1,236,831 | -20,931 | 0.32% | 20,441,305 |
| 2019-07-08 | 2019-07-04 | 15.988 | 1,257,762 | -54,998 | 0.33% | 20,109,391 |
| 2019-07-05 | 2019-07-03 | 15.696 | 1,312,760 | -77,041 | 0.34% | 20,605,491 |
| 2019-07-04 | 2019-07-02 | 15.112 | 1,389,801 | -12,915 | 0.36% | 21,003,329 |
| 2019-07-03 | 2019-06-28 | 14.843 | 1,402,716 | -3,785 | 0.36% | 20,820,524 |
| 2019-07-02 | 2019-06-27 | 14.933 | 1,406,501 | -223 | 0.36% | 21,003,039 |
| 2019-06-28 | 2019-06-26 | 15.090 | 1,406,724 | +21,153 | 0.36% | 21,227,489 |
| 2019-06-27 | 2019-06-25 | 15.023 | 1,385,571 | -10,020 | 0.36% | 20,814,949 |
| 2019-06-26 | 2019-06-24 | 14.888 | 1,395,591 | +16,255 | 0.36% | 20,777,445 |
| 2019-06-25 | 2019-06-21 | 14.461 | 1,379,336 | +19,817 | 0.36% | 19,946,945 |
| 2019-06-24 | 2019-06-20 | 14.596 | 1,359,519 | -119,793 | 0.35% | 19,843,537 |
| 2019-06-21 | 2019-06-19 | 13.945 | 1,479,312 | -54,107 | 0.38% | 20,628,699 |
| 2019-06-20 | 2019-06-18 | 13.316 | 1,533,419 | -3,340 | 0.40% | 20,419,071 |
| 2019-06-19 | 2019-06-17 | 13.271 | 1,536,759 | -8,907 | 0.40% | 20,394,530 |
| 2019-06-17 | 2019-06-13 | 13.541 | 1,545,666 | -17,813 | 0.40% | 20,929,238 |
| 2019-06-14 | 2019-06-12 | 13.541 | 1,563,479 | -49,431 | 0.41% | 21,170,437 |
| 2019-06-13 | 2019-06-11 | 13.788 | 1,612,910 | +9,574 | 0.42% | 22,238,165 |
| 2019-06-12 | 2019-06-10 | 13.541 | 1,603,336 | -16,032 | 0.42% | 21,710,124 |
| 2019-06-11 | 2019-06-06 | 13.338 | 1,619,368 | +11,579 | 0.42% | 21,599,935 |
| 2019-06-10 | 2019-06-05 | 13.294 | 1,607,789 | +7,125 | 0.42% | 21,373,282 |
| 2019-06-06 | 2019-06-04 | 13.114 | 1,600,664 | +48,986 | 0.41% | 20,991,017 |
| 2019-06-05 | 2019-06-03 | 13.249 | 1,551,678 | +10,465 | 0.40% | 20,557,678 |
| 2019-06-04 | 2019-05-31 | 13.002 | 1,541,213 | +30,505 | 0.40% | 20,038,337 |
| 2019-06-03 | 2019-05-30 | 12.373 | 1,510,708 | +6,012 | 0.39% | 18,691,863 |
| 2019-05-31 | 2019-05-29 | 13.513 | 1,504,696 | +43,420 | 0.39% | 20,333,165 |
| 2019-05-30 | 2019-05-28 | 12.832 | 1,461,276 | +79,064 | 0.38% | 18,750,518 |
| 2019-05-29 | 2019-05-27 | 12.620 | 1,382,212 | -4,043 | 0.37% | 17,443,648 |
| 2019-05-28 | 2019-05-24 | 12.620 | 1,386,255 | +3,405 | 0.38% | 17,494,671 |
| 2019-05-24 | 2019-05-22 | 12.949 | 1,382,850 | -4,043 | 0.37% | 17,906,679 |
| 2019-05-23 | 2019-05-21 | 12.738 | 1,386,893 | -1,276 | 0.38% | 17,665,691 |
| 2019-05-22 | 2019-05-20 | 12.902 | 1,388,169 | -34,041 | 0.38% | 17,910,308 |
| 2019-05-21 | 2019-05-17 | 13.466 | 1,422,210 | -4,255 | 0.39% | 19,151,673 |
| 2019-05-20 | 2019-05-16 | 13.772 | 1,426,465 | -51,062 | 0.39% | 19,644,777 |
| 2019-05-17 | 2019-05-15 | 13.278 | 1,477,527 | -25,531 | 0.40% | 19,618,791 |
| 2019-05-16 | 2019-05-14 | 13.137 | 1,503,058 | -297,007 | 0.41% | 19,745,854 |
| 2019-05-15 | 2019-05-10 | 13.631 | 1,800,065 | -23,616 | 0.49% | 24,536,045 |
| 2019-05-14 | 2019-05-09 | 13.278 | 1,823,681 | -18,935 | 0.49% | 24,215,068 |
| 2019-05-10 | 2019-05-08 | 13.960 | 1,842,616 | +15,106 | 0.50% | 25,722,292 |
| 2019-05-09 | 2019-05-07 | 14.312 | 1,827,510 | -11,064 | 0.50% | 26,155,645 |
| 2019-05-08 | 2019-05-06 | 14.430 | 1,838,574 | +43,403 | 0.50% | 26,530,037 |
| 2019-05-07 | 2019-05-03 | 15.323 | 1,795,171 | -18,723 | 0.49% | 27,506,909 |
| 2019-05-06 | 2019-05-02 | 15.017 | 1,813,894 | +1,915 | 0.49% | 27,239,626 |
| 2019-05-03 | 2019-04-30 | 14.688 | 1,811,979 | +32,552 | 0.49% | 26,614,699 |
| 2019-05-02 | 2019-04-29 | 14.970 | 1,779,427 | -32,339 | 0.48% | 26,638,391 |
| 2019-04-30 | 2019-04-26 | 14.947 | 1,811,766 | -6,383 | 0.49% | 27,079,934 |
| 2019-04-29 | 2019-04-25 | 14.900 | 1,818,149 | -95,315 | 0.49% | 27,089,882 |
| 2019-04-26 | 2019-04-24 | 15.205 | 1,913,464 | -20,424 | 0.52% | 29,094,638 |
| 2019-04-25 | 2019-04-23 | 14.876 | 1,933,888 | -21,276 | 0.52% | 28,768,910 |
| 2019-04-24 | 2019-04-18 | 15.323 | 1,955,164 | -8,510 | 0.53% | 29,958,438 |
| 2019-04-23 | 2019-04-17 | 15.370 | 1,963,674 | -638 | 0.53% | 30,181,131 |
| 2019-04-18 | 2019-04-16 | 15.393 | 1,964,312 | -21,276 | 0.53% | 30,237,101 |
| 2019-04-17 | 2019-04-15 | 15.182 | 1,985,588 | +310,624 | 0.54% | 30,144,635 |
| 2019-04-16 | 2019-04-12 | 15.346 | 1,674,964 | -14,893 | 0.45% | 25,704,374 |
| 2019-04-15 | 2019-04-11 | 14.453 | 1,689,857 | +56,806 | 0.46% | 24,423,812 |
| 2019-04-12 | 2019-04-10 | 14.947 | 1,633,051 | -475,510 | 0.44% | 24,408,733 |
| 2019-04-11 | 2019-04-09 | 15.205 | 2,108,561 | -770,814 | 0.57% | 32,061,130 |
| 2019-04-10 | 2019-04-08 | 15.699 | 2,879,375 | -45,317 | 0.78% | 45,202,564 |
| 2019-04-09 | 2019-04-04 | 15.393 | 2,924,692 | -24,680 | 0.79% | 45,020,448 |
| 2019-04-08 | 2019-04-03 | 15.346 | 2,949,372 | +13,616 | 0.80% | 45,261,726 |
| 2019-04-04 | 2019-04-02 | 15.276 | 2,935,756 | +130,420 | 0.80% | 44,845,791 |
| 2019-04-03 | 2019-04-01 | 15.887 | 2,805,336 | +257,221 | 0.76% | 44,567,673 |
| 2019-04-02 | 2019-03-29 | 15.746 | 2,548,115 | +27,446 | 0.69% | 40,121,966 |
| 2019-04-01 | 2019-03-28 | 15.816 | 2,520,669 | -5,957 | 0.68% | 39,867,524 |
| 2019-03-29 | 2019-03-27 | 15.957 | 2,526,626 | +8,510 | 0.69% | 40,318,012 |
| 2019-03-28 | 2019-03-26 | 15.628 | 2,518,116 | -27,233 | 0.68% | 39,353,717 |
| 2019-03-27 | 2019-03-25 | 15.487 | 2,545,349 | -61,486 | 0.69% | 39,420,409 |
| 2019-03-26 | 2019-03-22 | 15.722 | 2,606,835 | +61,699 | 0.71% | 40,985,292 |
| 2019-03-25 | 2019-03-21 | 15.558 | 2,545,136 | -49,147 | 0.69% | 39,596,551 |
| 2019-03-22 | 2019-03-20 | 15.910 | 2,594,283 | -41,700 | 0.70% | 41,275,695 |
| 2019-03-21 | 2019-03-19 | 15.064 | 2,635,983 | +547,634 | 0.71% | 39,709,006 |
| 2019-03-20 | 2019-03-18 | 14.571 | 2,088,349 | +581,887 | 0.57% | 30,428,682 |
| 2019-03-19 | 2019-03-15 | 14.782 | 1,506,462 | -28,934 | 0.41% | 22,268,820 |
| 2019-03-18 | 2019-03-14 | 14.477 | 1,535,396 | -12,979 | 0.42% | 22,227,442 |
| 2019-03-15 | 2019-03-13 | 14.218 | 1,548,375 | +20,000 | 0.42% | 22,015,061 |
| 2019-03-14 | 2019-03-12 | 14.007 | 1,528,375 | -4,468 | 0.41% | 21,407,431 |
| 2019-03-12 | 2019-03-08 | 13.255 | 1,532,843 | +20,850 | 0.42% | 20,317,261 |
| 2019-03-11 | 2019-03-07 | 13.725 | 1,511,993 | +65,103 | 0.41% | 20,751,572 |
| 2019-03-08 | 2019-03-06 | 14.359 | 1,446,890 | +7,659 | 0.39% | 20,776,151 |
| 2019-03-07 | 2019-03-05 | 14.712 | 1,439,231 | -2,340 | 0.39% | 21,173,527 |
| 2019-03-06 | 2019-03-04 | 14.547 | 1,441,571 | +10,212 | 0.39% | 20,970,803 |
| 2019-03-05 | 2019-03-01 | 14.712 | 1,431,359 | -29,786 | 0.39% | 21,057,717 |
| 2019-03-04 | 2019-02-28 | 14.453 | 1,461,145 | -7,659 | 0.40% | 21,118,196 |
| 2019-03-01 | 2019-02-27 | 14.265 | 1,468,804 | +32,126 | 0.40% | 20,952,744 |
| 2019-02-28 | 2019-02-26 | 14.782 | 1,436,678 | -13,829 | 0.39% | 21,237,259 |
| 2019-02-27 | 2019-02-25 | 14.712 | 1,450,507 | +51,062 | 0.39% | 21,339,416 |
| 2019-02-26 | 2019-02-22 | 15.064 | 1,399,445 | +60,210 | 0.38% | 21,081,536 |
| 2019-02-25 | 2019-02-21 | 14.054 | 1,339,235 | -98,506 | 0.36% | 18,821,158 |
| 2019-02-22 | 2019-02-20 | 13.889 | 1,437,741 | -17,021 | 0.39% | 19,969,009 |
| 2019-02-21 | 2019-02-19 | 13.490 | 1,454,762 | +27,658 | 0.39% | 19,624,212 |
| 2019-02-20 | 2019-02-18 | 13.560 | 1,427,104 | +48,296 | 0.39% | 19,351,731 |
| 2019-02-18 | 2019-02-14 | 13.325 | 1,378,808 | -21,488 | 0.37% | 18,372,795 |
| 2019-02-15 | 2019-02-13 | 13.490 | 1,400,296 | -66,380 | 0.38% | 18,889,485 |
| 2019-02-14 | 2019-02-12 | 12.244 | 1,466,676 | +18,722 | 0.40% | 17,958,096 |
| 2019-02-13 | 2019-02-11 | 12.291 | 1,447,954 | +36,169 | 0.39% | 17,796,919 |
| 2019-02-12 | 2019-02-08 | 12.926 | 1,411,785 | +9,999 | 0.38% | 18,248,183 |
| 2019-02-11 | 2019-02-04 | 13.020 | 1,401,786 | -80,634 | 0.38% | 18,250,714 |
| 2019-02-08 | 2019-01-31 | 12.174 | 1,482,420 | +15,318 | 0.40% | 18,046,351 |
| 2019-02-01 | 2019-01-30 | 12.150 | 1,467,102 | -7,872 | 0.40% | 17,825,398 |
| 2019-01-31 | 2019-01-29 | 11.774 | 1,474,974 | -25,530 | 0.40% | 17,366,427 |
| 2019-01-30 | 2019-01-28 | 11.739 | 1,500,504 | +4,255 | 0.41% | 17,614,123 |
| 2019-01-29 | 2019-01-25 | 11.551 | 1,496,249 | +16,169 | 0.41% | 17,282,866 |
| 2019-01-28 | 2019-01-24 | 11.610 | 1,480,080 | -11,914 | 0.40% | 17,183,060 |
| 2019-01-24 | 2019-01-22 | 11.610 | 1,491,994 | +8,510 | 0.40% | 17,321,377 |
| 2019-01-23 | 2019-01-21 | 11.645 | 1,483,484 | +21,276 | 0.40% | 17,274,875 |
| 2019-01-22 | 2019-01-18 | 11.339 | 1,462,208 | +97,442 | 0.40% | 16,580,394 |
| 2019-01-21 | 2019-01-17 | 11.363 | 1,364,766 | +7,659 | 0.37% | 15,507,545 |
| 2019-01-18 | 2019-01-16 | 11.375 | 1,357,107 | -17,659 | 0.37% | 15,436,464 |
| 2019-01-17 | 2019-01-15 | 11.621 | 1,374,766 | +31,488 | 0.37% | 15,976,567 |
| 2019-01-16 | 2019-01-14 | 11.633 | 1,343,278 | +23,403 | 0.36% | 15,626,419 |
| 2019-01-15 | 2019-01-11 | 12.174 | 1,319,875 | +10,213 | 0.36% | 16,067,597 |
| 2019-01-14 | 2019-01-10 | 12.503 | 1,309,662 | -2,979 | 0.36% | 16,374,168 |
| 2019-01-11 | 2019-01-09 | 12.456 | 1,312,641 | +26,169 | 0.36% | 16,349,716 |
| 2019-01-10 | 2019-01-08 | 12.221 | 1,286,472 | -18,510 | 0.35% | 15,721,430 |
| 2019-01-08 | 2019-01-04 | 11.798 | 1,304,982 | +1,702 | 0.35% | 15,395,600 |
| 2019-01-03 | 2018-12-31 | 12.479 | 1,303,280 | -13,616 | 0.35% | 16,263,748 |
| 2019-01-02 | 2018-12-27 | 11.692 | 1,316,896 | -12,765 | 0.36% | 15,396,888 |
| 2018-12-28 | 2018-12-24 | 11.692 | 1,329,661 | +68,081 | 0.36% | 15,546,133 |
| 2018-12-27 | 2018-12-20 | 11.821 | 1,261,580 | -29,785 | 0.34% | 14,913,211 |
| 2018-12-21 | 2018-12-19 | 12.080 | 1,291,365 | +1,702 | 0.35% | 15,599,135 |
| 2018-12-20 | 2018-12-18 | 12.338 | 1,289,663 | -68,082 | 0.35% | 15,911,969 |
| 2018-12-18 | 2018-12-14 | 12.432 | 1,357,745 | +8,510 | 0.37% | 16,879,604 |
| 2018-12-17 | 2018-12-13 | 12.879 | 1,349,235 | -25,531 | 0.37% | 17,376,269 |
| 2018-12-14 | 2018-12-12 | 12.714 | 1,374,766 | +59,572 | 0.37% | 17,478,913 |
| 2018-12-13 | 2018-12-11 | 12.197 | 1,315,194 | -8,510 | 0.36% | 16,041,521 |
| 2018-12-12 | 2018-12-10 | 12.127 | 1,323,704 | -46,381 | 0.36% | 16,051,993 |
| 2018-12-11 | 2018-12-07 | 12.550 | 1,370,085 | +31,062 | 0.37% | 17,194,009 |
| 2018-12-10 | 2018-12-06 | 12.926 | 1,339,023 | -6,595 | 0.36% | 17,307,690 |
| 2018-12-07 | 2018-12-05 | 13.325 | 1,345,618 | -2,128 | 0.36% | 17,930,534 |
| 2018-12-06 | 2018-12-04 | 13.349 | 1,347,746 | +14,079 | 0.37% | 17,990,563 |
| 2018-12-05 | 2018-12-03 | 13.043 | 1,333,667 | -12,766 | 0.36% | 17,395,174 |
| 2018-12-03 | 2018-11-29 | 11.868 | 1,346,433 | +21,276 | 0.37% | 15,979,548 |
| 2018-11-30 | 2018-11-28 | 12.080 | 1,325,157 | -18,722 | 0.36% | 16,007,328 |
| 2018-11-29 | 2018-11-27 | 11.692 | 1,343,879 | -21,063 | 0.36% | 15,712,368 |
| 2018-11-28 | 2018-11-26 | 11.751 | 1,364,942 | -6,170 | 0.37% | 16,038,826 |
| 2018-11-27 | 2018-11-23 | 11.574 | 1,371,112 | +59,571 | 0.37% | 15,869,657 |
| 2018-11-26 | 2018-11-22 | 11.610 | 1,311,541 | -8,510 | 0.36% | 15,226,399 |
| 2018-11-23 | 2018-11-21 | 11.574 | 1,320,051 | -2,553 | 0.36% | 15,278,662 |
| 2018-11-22 | 2018-11-20 | 11.363 | 1,322,604 | -4,255 | 0.36% | 15,028,467 |
| 2018-11-21 | 2018-11-19 | 11.551 | 1,326,859 | +17,020 | 0.36% | 15,326,277 |
| 2018-11-20 | 2018-11-16 | 11.680 | 1,309,839 | -38,296 | 0.36% | 15,298,987 |
| 2018-11-19 | 2018-11-15 | 11.610 | 1,348,135 | -25,530 | 0.37% | 15,651,239 |
| 2018-11-16 | 2018-11-14 | 11.328 | 1,373,665 | -49,785 | 0.37% | 15,560,238 |
| 2018-11-15 | 2018-11-13 | 11.104 | 1,423,450 | -78,933 | 0.39% | 15,806,380 |
| 2018-11-14 | 2018-11-12 | 11.022 | 1,502,383 | +133,824 | 0.41% | 16,559,296 |
| 2018-11-13 | 2018-11-09 | 12.338 | 1,368,559 | -61,274 | 0.37% | 16,885,394 |
| 2018-11-09 | 2018-11-07 | 12.409 | 1,429,833 | +22,978 | 0.39% | 17,742,206 |
| 2018-11-08 | 2018-11-06 | 11.986 | 1,406,855 | +55,104 | 0.38% | 16,861,954 |
| 2018-11-07 | 2018-11-05 | 11.986 | 1,351,751 | +20,424 | 0.37% | 16,201,501 |
| 2018-11-06 | 2018-11-02 | 12.385 | 1,331,327 | -35,530 | 0.36% | 16,488,598 |
| 2018-11-05 | 2018-11-01 | 11.586 | 1,366,857 | +5,957 | 0.37% | 15,836,470 |
| 2018-11-02 | 2018-10-31 | 11.163 | 1,360,900 | +12,765 | 0.37% | 15,191,764 |
| 2018-11-01 | 2018-10-30 | 10.728 | 1,348,135 | -42,976 | 0.37% | 14,463,138 |
| 2018-10-31 | 2018-10-29 | 10.693 | 1,391,111 | -13,829 | 0.38% | 14,875,157 |
| 2018-10-30 | 2018-10-26 | 11.187 | 1,404,940 | -6,809 | 0.38% | 15,716,401 |
| 2018-10-29 | 2018-10-25 | 11.234 | 1,411,749 | -26,381 | 0.38% | 15,858,926 |
| 2018-10-26 | 2018-10-24 | 11.281 | 1,438,130 | -41,488 | 0.39% | 16,222,873 |
| 2018-10-25 | 2018-10-23 | 11.563 | 1,479,618 | +8,510 | 0.40% | 17,108,151 |
| 2018-10-24 | 2018-10-22 | 11.962 | 1,471,108 | -17,233 | 0.40% | 17,597,490 |
| 2018-10-23 | 2018-10-19 | 11.774 | 1,488,341 | -19,573 | 0.40% | 17,523,811 |
| 2018-10-22 | 2018-10-18 | 11.845 | 1,507,914 | +12,765 | 0.41% | 17,860,577 |
| 2018-10-19 | 2018-10-16 | 11.915 | 1,495,149 | -4,681 | 0.41% | 17,814,794 |
| 2018-10-18 | 2018-10-15 | 11.739 | 1,499,830 | +5,532 | 0.41% | 17,606,211 |
| 2018-10-16 | 2018-10-12 | 11.939 | 1,494,298 | -18,722 | 0.41% | 17,839,772 |
| 2018-10-15 | 2018-10-11 | 11.551 | 1,513,020 | -11,277 | 0.41% | 17,476,585 |
| 2018-10-12 | 2018-10-10 | 12.550 | 1,524,297 | +3,405 | 0.41% | 19,129,307 |
| 2018-10-11 | 2018-10-09 | 12.620 | 1,520,892 | -8,298 | 0.41% | 19,193,803 |
| 2018-10-10 | 2018-10-08 | 12.785 | 1,529,190 | +4,255 | 0.41% | 19,550,088 |
| 2018-10-09 | 2018-10-05 | 13.466 | 1,524,935 | -29,998 | 0.41% | 20,534,982 |
| 2018-10-08 | 2018-10-04 | 13.866 | 1,554,933 | -12,766 | 0.42% | 21,560,164 |
| 2018-10-05 | 2018-10-03 | 13.913 | 1,567,699 | +4,255 | 0.43% | 21,810,859 |
| 2018-10-04 | 2018-10-02 | 13.819 | 1,563,444 | -70,635 | 0.42% | 21,604,690 |
| 2018-10-03 | 2018-09-28 | 14.289 | 1,634,079 | -156,162 | 0.44% | 23,348,824 |
| 2018-10-02 | 2018-09-27 | 14.171 | 1,790,241 | -11,915 | 0.49% | 25,369,808 |
| 2018-09-28 | 2018-09-26 | 14.782 | 1,802,156 | -17,020 | 0.49% | 26,639,827 |
| 2018-09-27 | 2018-09-24 | 15.135 | 1,819,176 | +1,702 | 0.49% | 27,532,710 |
| 2018-09-26 | 2018-09-21 | 15.393 | 1,817,474 | -70,635 | 0.49% | 27,976,790 |
| 2018-09-24 | 2018-09-20 | 14.688 | 1,888,109 | -16,170 | 0.51% | 27,732,911 |
| 2018-09-21 | 2018-09-19 | 15.064 | 1,904,279 | -315,091 | 0.52% | 28,686,462 |
| 2018-09-20 | 2018-09-18 | 13.936 | 2,219,370 | -226,372 | 0.60% | 30,929,492 |
| 2018-09-19 | 2018-09-17 | 13.560 | 2,445,742 | +5,106 | 0.66% | 33,164,605 |
| 2018-09-18 | 2018-09-14 | 13.725 | 2,440,636 | -22,552 | 0.66% | 33,496,871 |
| 2018-09-17 | 2018-09-13 | 13.466 | 2,463,188 | +472,743 | 0.67% | 33,169,625 |
| 2018-09-14 | 2018-09-12 | 12.761 | 1,990,445 | +71,486 | 0.54% | 25,400,273 |
| 2018-09-13 | 2018-09-11 | 13.866 | 1,918,959 | +20,425 | 0.52% | 26,607,623 |
| 2018-09-12 | 2018-09-10 | 14.665 | 1,898,534 | -13,191 | 0.51% | 27,841,418 |
| 2018-09-11 | 2018-09-07 | 14.594 | 1,911,725 | -67,231 | 0.52% | 27,900,077 |
| 2018-09-10 | 2018-09-06 | 14.383 | 1,978,956 | -39,998 | 0.54% | 28,462,690 |
| 2018-09-07 | 2018-09-05 | 15.111 | 2,018,954 | -211,905 | 0.55% | 30,508,846 |
| 2018-09-06 | 2018-09-04 | 15.581 | 2,230,859 | +25,531 | 0.60% | 34,759,541 |
| 2018-09-05 | 2018-09-03 | 15.628 | 2,205,328 | +26,807 | 0.60% | 34,465,391 |
| 2018-09-04 | 2018-08-31 | 15.769 | 2,178,521 | +51,061 | 0.59% | 34,353,631 |
| 2018-09-03 | 2018-08-30 | 15.840 | 2,127,460 | +17,021 | 0.58% | 33,698,431 |
| 2018-08-31 | 2018-08-29 | 15.981 | 2,110,439 | -49,359 | 0.57% | 33,726,408 |
| 2018-08-30 | 2018-08-28 | 15.605 | 2,159,798 | +67,656 | 0.59% | 33,703,080 |
| 2018-08-29 | 2018-08-27 | 16.404 | 2,092,142 | -11,914 | 0.57% | 34,319,026 |
| 2018-08-28 | 2018-08-24 | 16.404 | 2,104,056 | -10,213 | 0.57% | 34,514,461 |
| 2018-08-27 | 2018-08-23 | 16.780 | 2,114,269 | +52,764 | 0.57% | 35,476,995 |
| 2018-08-24 | 2018-08-22 | 16.733 | 2,061,505 | +8,510 | 0.56% | 34,494,731 |
| 2018-08-23 | 2018-08-21 | 16.803 | 2,052,995 | -61,486 | 0.56% | 34,497,078 |
| 2018-08-22 | 2018-08-20 | 16.263 | 2,114,481 | -65,529 | 0.57% | 34,387,314 |
| 2018-08-21 | 2018-08-17 | 15.628 | 2,180,010 | -58,721 | 0.59% | 34,069,716 |
| 2018-08-20 | 2018-08-16 | 15.417 | 2,238,731 | +34,892 | 0.61% | 34,513,907 |
| 2018-08-17 | 2018-08-15 | 15.722 | 2,203,839 | +32,339 | 0.60% | 34,649,292 |
| 2018-08-16 | 2018-08-14 | 16.404 | 2,171,500 | +5,319 | 0.59% | 35,620,797 |
| 2018-08-15 | 2018-08-13 | 16.921 | 2,166,181 | +114,037 | 0.59% | 36,653,514 |
| 2018-08-14 | 2018-08-10 | 17.532 | 2,052,144 | +158,078 | 0.56% | 35,977,836 |
| 2018-08-13 | 2018-08-09 | 17.391 | 1,894,066 | +8,510 | 0.51% | 32,939,364 |
| 2018-08-10 | 2018-08-08 | 16.216 | 1,885,556 | +25,531 | 0.51% | 30,575,735 |
| 2018-08-09 | 2018-08-07 | 16.451 | 1,860,025 | -93,826 | 0.50% | 30,598,857 |
| 2018-08-08 | 2018-08-06 | 14.759 | 1,953,851 | +5,106 | 0.53% | 28,836,295 |
| 2018-08-07 | 2018-08-03 | 15.041 | 1,948,745 | +8,511 | 0.53% | 29,310,509 |
| 2018-08-06 | 2018-08-02 | 15.675 | 1,940,234 | +22,765 | 0.53% | 30,413,634 |
| 2018-08-03 | 2018-08-01 | 16.357 | 1,917,469 | +9,786 | 0.52% | 31,363,604 |
| 2018-08-02 | 2018-07-31 | 16.991 | 1,907,683 | -1,489 | 0.52% | 32,414,019 |
| 2018-08-01 | 2018-07-30 | 17.297 | 1,909,172 | +13,133 | 0.52% | 33,022,599 |
| 2018-07-31 | 2018-07-27 | 17.955 | 1,896,039 | +17,233 | 0.51% | 34,043,092 |
| 2018-07-30 | 2018-07-26 | 17.156 | 1,878,806 | +44,254 | 0.51% | 32,232,439 |
| 2018-07-27 | 2018-07-25 | 17.273 | 1,834,552 | +22,977 | 0.50% | 31,688,796 |
| 2018-07-26 | 2018-07-24 | 17.273 | 1,811,575 | +11,489 | 0.49% | 31,291,907 |
| 2018-07-25 | 2018-07-23 | 17.626 | 1,800,086 | +27,233 | 0.49% | 31,728,014 |
| 2018-07-24 | 2018-07-20 | 17.720 | 1,772,853 | +152,333 | 0.48% | 31,414,666 |
| 2018-07-23 | 2018-07-19 | 17.955 | 1,620,520 | +54,253 | 0.44% | 29,096,190 |
| 2018-07-20 | 2018-07-18 | 18.425 | 1,566,267 | +123,185 | 0.42% | 28,858,266 |
| 2018-07-19 | 2018-07-17 | 18.683 | 1,443,082 | +123,824 | 0.39% | 26,961,653 |
| 2018-07-18 | 2018-07-16 | 18.307 | 1,319,258 | +108,080 | 0.36% | 24,152,137 |
| 2018-07-17 | 2018-07-13 | 18.096 | 1,211,178 | -24,892 | 0.33% | 21,917,301 |
| 2018-07-16 | 2018-07-12 | 18.401 | 1,236,070 | -25,318 | 0.34% | 22,745,380 |
| 2018-07-13 | 2018-07-11 | 16.921 | 1,261,388 | +43,828 | 0.34% | 21,343,693 |
| 2018-07-12 | 2018-07-10 | 16.686 | 1,217,560 | -30,637 | 0.33% | 20,315,948 |
| 2018-07-11 | 2018-07-09 | 16.333 | 1,248,197 | -28,935 | 0.34% | 20,387,141 |
| 2018-07-10 | 2018-07-06 | 15.464 | 1,277,132 | +3,404 | 0.35% | 19,749,225 |
| 2018-07-09 | 2018-07-05 | 15.628 | 1,273,728 | -15,531 | 0.35% | 19,906,125 |
| 2018-07-06 | 2018-07-04 | 16.239 | 1,289,259 | +638 | 0.35% | 20,936,621 |
| 2018-07-05 | 2018-07-03 | 16.780 | 1,288,621 | -253,818 | 0.35% | 21,622,793 |
| 2018-07-04 | 2018-06-29 | 16.897 | 1,542,439 | +81,699 | 0.42% | 26,063,052 |
| 2018-07-03 | 2018-06-28 | 16.357 | 1,460,740 | -145,100 | 0.40% | 23,892,992 |
| 2018-06-29 | 2018-06-27 | 16.968 | 1,605,840 | -1,468,867 | 0.44% | 27,247,574 |
| 2018-06-28 | 2018-06-26 | 17.203 | 3,074,707 | -422,320 | 0.83% | 52,893,608 |
| 2018-06-27 | 2018-06-25 | 17.156 | 3,497,027 | +99,995 | 0.95% | 59,994,332 |
| 2018-06-26 | 2018-06-22 | 18.143 | 3,397,032 | -405,300 | 0.92% | 61,631,866 |
| 2018-06-25 | 2018-06-21 | 17.579 | 3,802,332 | -22,552 | 1.03% | 66,840,549 |
| 2018-06-22 | 2018-06-20 | 17.884 | 3,824,884 | -544,868 | 1.04% | 68,405,544 |
| 2018-06-21 | 2018-06-19 | 17.626 | 4,369,752 | -98,080 | 1.18% | 77,020,517 |
| 2018-06-20 | 2018-06-15 | 18.589 | 4,467,832 | -238,925 | 1.21% | 83,054,218 |
| 2018-06-19 | 2018-06-14 | 18.801 | 4,706,757 | +138,717 | 1.28% | 88,491,212 |
| 2018-06-15 | 2018-06-13 | 18.448 | 4,568,040 | +170,274 | 1.24% | 84,272,899 |
| 2018-06-14 | 2018-06-12 | 18.683 | 4,397,766 | -245,946 | 1.19% | 82,165,144 |
| 2018-06-13 | 2018-06-11 | 17.837 | 4,643,712 | +1,039,951 | 1.26% | 82,831,482 |
| 2018-06-12 | 2018-06-08 | 17.485 | 3,603,761 | -631,672 | 0.98% | 63,011,134 |
| 2018-06-11 | 2018-06-07 | 17.132 | 4,235,433 | -11,489 | 1.15% | 72,562,748 |
| 2018-06-08 | 2018-06-06 | 17.461 | 4,246,922 | -43,828 | 1.15% | 74,156,884 |
| 2018-06-07 | 2018-06-05 | 17.649 | 4,290,750 | +340,835 | 1.16% | 75,728,878 |
| 2018-06-06 | 2018-06-04 | 17.226 | 3,949,915 | +736,349 | 1.07% | 68,042,475 |
| 2018-06-05 | 2018-06-01 | 16.968 | 3,213,566 | -5,532 | 0.87% | 54,527,150 |
| 2018-06-04 | 2018-05-31 | 17.461 | 3,219,098 | +1,039,951 | 0.87% | 56,209,716 |
| 2018-06-01 | 2018-05-30 | 16.333 | 2,179,147 | -939,530 | 0.59% | 35,592,600 |
| 2018-05-31 | 2018-05-29 | 15.722 | 3,118,677 | -106,804 | 0.85% | 49,032,597 |
| 2018-05-30 | 2018-05-28 | 15.981 | 3,225,481 | -776,159 | 0.87% | 51,545,621 |
| 2018-05-29 | 2018-05-25 | 15.017 | 4,001,640 | -72,431 | 1.09% | 60,093,466 |
| 2018-05-28 | 2018-05-24 | 14.665 | 4,074,071 | -633,799 | 1.10% | 59,744,999 |
| 2018-05-25 | 2018-05-23 | 14.101 | 4,707,870 | -1,915 | 1.28% | 66,384,103 |
| 2018-05-24 | 2018-05-21 | 14.007 | 4,709,785 | -22,552 | 1.28% | 65,968,365 |
| 2018-05-23 | 2018-05-18 | 14.077 | 4,732,337 | -99,988 | 1.28% | 66,617,889 |
| 2018-05-21 | 2018-05-17 | 14.265 | 4,832,325 | -23,403 | 1.31% | 68,933,956 |
| 2018-05-18 | 2018-05-16 | 14.030 | 4,855,728 | -25,531 | 1.32% | 68,126,654 |
| 2018-05-17 | 2018-05-15 | 14.030 | 4,881,259 | -71,273 | 1.32% | 68,484,858 |
| 2018-05-16 | 2018-05-14 | 13.537 | 4,952,532 | -2,553 | 1.34% | 67,040,640 |
| 2018-05-15 | 2018-05-11 | 13.043 | 4,955,085 | +81,911 | 1.34% | 64,629,749 |
| 2018-05-14 | 2018-05-10 | 13.043 | 4,873,174 | -4,255 | 1.32% | 63,561,374 |
| 2018-05-10 | 2018-05-08 | 12.926 | 4,877,429 | -851 | 1.32% | 63,043,748 |
| 2018-05-09 | 2018-05-07 | 12.879 | 4,878,280 | -99,570 | 1.32% | 62,825,457 |
| 2018-05-08 | 2018-05-04 | 12.526 | 4,977,850 | -1,489 | 1.35% | 62,353,005 |
| 2018-05-07 | 2018-05-03 | 12.573 | 4,979,339 | -213 | 1.35% | 62,605,697 |
| 2018-05-04 | 2018-05-02 | 12.479 | 4,979,552 | +7,659 | 1.35% | 62,140,275 |
| 2018-05-02 | 2018-04-27 | 12.479 | 4,971,893 | +7,659 | 1.35% | 62,044,698 |
| 2018-04-27 | 2018-04-25 | 12.926 | 4,964,234 | +16,808 | 1.35% | 64,165,755 |
| 2018-04-26 | 2018-04-24 | 12.973 | 4,947,426 | -589,759 | 1.34% | 64,181,042 |
| 2018-04-25 | 2018-04-23 | 12.620 | 5,537,185 | -143,185 | 1.50% | 69,879,807 |
| 2018-04-24 | 2018-04-20 | 12.808 | 5,680,370 | +16,169 | 1.54% | 72,754,775 |
| 2018-04-23 | 2018-04-19 | 12.879 | 5,664,201 | -81,485 | 1.54% | 72,947,026 |
| 2018-04-20 | 2018-04-18 | 12.808 | 5,745,686 | -232,542 | 1.56% | 73,591,350 |
| 2018-04-18 | 2018-04-16 | 13.208 | 5,978,228 | -84,890 | 1.62% | 78,958,187 |
| 2018-04-17 | 2018-04-13 | 13.278 | 6,063,118 | -3,404 | 1.64% | 80,506,852 |
| 2018-04-16 | 2018-04-12 | 13.208 | 6,066,522 | -1,702 | 1.65% | 80,124,341 |
| 2018-04-13 | 2018-04-11 | 13.255 | 6,068,224 | +85,102 | 1.65% | 80,432,040 |
| 2018-04-12 | 2018-04-10 | 13.396 | 5,983,122 | +8,298 | 1.62% | 80,147,705 |
| 2018-04-11 | 2018-04-09 | 13.114 | 5,974,824 | +9,999 | 1.62% | 78,351,568 |
| 2018-04-10 | 2018-04-06 | 13.161 | 5,964,825 | +58,083 | 1.62% | 78,500,805 |
| 2018-04-09 | 2018-04-04 | 13.278 | 5,906,742 | +142,972 | 1.60% | 78,430,472 |
| 2018-04-06 | 2018-04-03 | 13.396 | 5,763,770 | +101,059 | 1.56% | 77,209,346 |
| 2018-04-04 | 2018-03-29 | 13.419 | 5,662,711 | +310 | 1.54% | 75,988,677 |
| 2018-04-03 | 2018-03-28 | 13.255 | 5,662,401 | -36,168 | 1.54% | 75,053,008 |
| 2018-03-29 | 2018-03-27 | 13.372 | 5,698,569 | -98,506 | 1.55% | 76,202,015 |
| 2018-03-28 | 2018-03-26 | 13.184 | 5,797,075 | +23,190 | 1.57% | 76,429,348 |
| 2018-03-27 | 2018-03-23 | 13.161 | 5,773,885 | -40,211 | 1.57% | 75,987,916 |
| 2018-03-26 | 2018-03-22 | 13.936 | 5,814,096 | +47,232 | 1.58% | 81,026,162 |
| 2018-03-23 | 2018-03-21 | 13.584 | 5,766,864 | -10,850 | 1.56% | 78,335,014 |
| 2018-03-22 | 2018-03-20 | 14.312 | 5,777,714 | -114,037 | 1.57% | 82,691,660 |
| 2018-03-21 | 2018-03-19 | 14.571 | 5,891,751 | -523,380 | 1.60% | 85,846,867 |
| 2018-03-20 | 2018-03-16 | 14.430 | 6,415,131 | -94,251 | 1.74% | 92,568,298 |
| 2018-03-19 | 2018-03-15 | 13.184 | 6,509,382 | -49,785 | 1.77% | 85,820,491 |
| 2018-03-16 | 2018-03-14 | 13.161 | 6,559,167 | -17,020 | 1.78% | 86,322,715 |
| 2018-03-15 | 2018-03-13 | 12.432 | 6,576,187 | +8,510 | 1.78% | 81,755,730 |
| 2018-03-14 | 2018-03-12 | 12.362 | 6,567,677 | +12,765 | 1.78% | 81,186,890 |
| 2018-03-13 | 2018-03-09 | 12.291 | 6,554,912 | +74,039 | 1.78% | 80,566,952 |
| 2018-03-12 | 2018-03-08 | 12.503 | 6,480,873 | -13,829 | 1.76% | 81,027,702 |
| 2018-03-09 | 2018-03-07 | 12.620 | 6,494,702 | +11,702 | 1.76% | 81,963,764 |
| 2018-03-08 | 2018-03-06 | 13.020 | 6,483,000 | -851 | 1.76% | 84,406,164 |
| 2018-03-07 | 2018-03-05 | 12.503 | 6,483,851 | +5,531 | 1.76% | 81,064,934 |
| 2018-03-06 | 2018-03-02 | 12.761 | 6,478,320 | +45,530 | 1.76% | 82,670,507 |
| 2018-03-05 | 2018-03-01 | 13.490 | 6,432,790 | +19,361 | 1.74% | 86,776,003 |
| 2018-03-02 | 2018-02-28 | 13.631 | 6,413,429 | +312,113 | 1.74% | 87,419,167 |
| 2018-03-01 | 2018-02-27 | 13.466 | 6,101,316 | -18,510 | 1.65% | 82,161,152 |
| 2018-02-28 | 2018-02-26 | 14.336 | 6,119,826 | -960,167 | 1.66% | 87,731,850 |
| 2018-02-27 | 2018-02-23 | 14.312 | 7,079,993 | -983,784 | 1.92% | 101,330,106 |
| 2018-02-26 | 2018-02-22 | 13.842 | 8,063,777 | -1,063 | 2.19% | 111,620,042 |
| 2018-02-23 | 2018-02-21 | 13.443 | 8,064,840 | -11,064 | 2.19% | 108,412,700 |
| 2018-02-22 | 2018-02-20 | 13.443 | 8,075,904 | -10,637 | 2.19% | 108,561,430 |
| 2018-02-21 | 2018-02-15 | 13.372 | 8,086,541 | -342,112 | 2.19% | 108,134,291 |
| 2018-02-20 | 2018-02-13 | 12.691 | 8,428,653 | -499,976 | 2.29% | 106,964,659 |
| 2018-02-14 | 2018-02-12 | 12.080 | 8,928,629 | +372,323 | 2.42% | 107,854,004 |
| 2018-02-13 | 2018-02-09 | 11.116 | 8,556,306 | 2.32% | 95,112,112 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy