History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 6,750 | +0 | 0.00% | 19,372 |
| 2025-10-13 | 2025-10-09 | 2.960 | 6,750 | +0 | 0.00% | 19,980 |
| 2025-10-10 | 2025-10-08 | 2.920 | 6,750 | -22,250 | 0.00% | 19,710 |
| 2025-10-09 | 2025-10-06 | 2.910 | 29,000 | -6,750 | 0.00% | 84,390 |
| 2025-10-08 | 2025-10-03 | 2.900 | 35,750 | +14,000 | 0.00% | 103,675 |
| 2025-10-03 | 2025-09-30 | 2.950 | 21,750 | -7,000 | 0.00% | 64,163 |
| 2025-09-30 | 2025-09-26 | 2.830 | 28,750 | -13,000 | 0.00% | 81,362 |
| 2025-09-25 | 2025-09-23 | 2.790 | 41,750 | +3,000 | 0.00% | 116,482 |
| 2025-09-22 | 2025-09-18 | 2.940 | 38,750 | +17,000 | 0.00% | 113,925 |
| 2025-09-18 | 2025-09-16 | 3.050 | 21,750 | -10,000 | 0.00% | 66,338 |
| 2025-09-17 | 2025-09-15 | 3.070 | 31,750 | +10,250 | 0.00% | 97,472 |
| 2025-09-11 | 2025-09-09 | 3.000 | 21,500 | -20,000 | 0.00% | 64,500 |
| 2025-09-10 | 2025-09-08 | 2.930 | 41,500 | +20,000 | 0.00% | 121,595 |
| 2025-05-30 | 2025-05-28 | 2.782 | 21,500 | +247 | 0.00% | 59,813 |
| 2025-04-29 | 2025-04-25 | 2.853 | 21,253 | +742 | 0.00% | 60,631 |
| 2025-04-10 | 2025-04-08 | 2.438 | 20,511 | -29,655 | 0.00% | 50,007 |
| 2025-03-17 | 2025-03-13 | 2.873 | 50,166 | -989 | 0.00% | 144,130 |
| 2025-03-10 | 2025-03-06 | 3.146 | 51,155 | -15,074 | 0.00% | 160,944 |
| 2025-03-05 | 2025-03-03 | 3.055 | 66,229 | +16,063 | 0.00% | 202,340 |
| 2024-12-12 | 2024-12-10 | 3.129 | 50,166 | +3,707 | 0.00% | 156,949 |
| 2024-10-25 | 2024-10-23 | 3.190 | 46,459 | -30,809 | 0.00% | 148,201 |
| 2024-10-22 | 2024-10-18 | 3.333 | 77,268 | +30,809 | 0.01% | 257,540 |
| 2024-10-16 | 2024-10-14 | 3.507 | 46,459 | -244 | 0.00% | 162,927 |
| 2024-10-08 | 2024-10-04 | 4.253 | 46,703 | -14,671 | 0.00% | 198,640 |
| 2024-10-07 | 2024-10-03 | 4.253 | 61,374 | +14,671 | 0.00% | 261,039 |
| 2024-10-03 | 2024-09-30 | 3.548 | 46,703 | -1,956 | 0.00% | 165,692 |
| 2024-06-03 | 2024-05-30 | 3.392 | 48,659 | -1,712 | 0.00% | 165,033 |
| 2024-05-31 | 2024-05-29 | 3.506 | 50,371 | +1,021 | 0.00% | 176,622 |
| 2024-05-24 | 2024-05-22 | 4.133 | 49,350 | +1,198 | 0.00% | 203,942 |
| 2024-05-22 | 2024-05-20 | 4.195 | 48,152 | +479 | 0.00% | 202,006 |
| 2024-04-10 | 2024-04-08 | 3.099 | 47,673 | -11,499 | 0.00% | 147,759 |
| 2024-04-09 | 2024-04-05 | 3.005 | 59,172 | +11,499 | 0.00% | 177,841 |
| 2024-03-04 | 2024-02-29 | 4.195 | 47,673 | -85,044 | 0.00% | 199,997 |
| 2024-03-01 | 2024-02-28 | 4.091 | 132,717 | -82,169 | 0.01% | 542,921 |
| 2023-12-20 | 2023-12-18 | 3.663 | 214,886 | -1,917 | 0.02% | 787,117 |
| 2023-12-12 | 2023-12-08 | 3.588 | 216,803 | +1,778 | 0.02% | 777,892 |
| 2023-11-17 | 2023-11-15 | 4.240 | 215,025 | -475 | 0.02% | 911,788 |
| 2023-11-14 | 2023-11-10 | 4.083 | 215,500 | -951 | 0.02% | 879,789 |
| 2023-11-10 | 2023-11-08 | 4.346 | 216,451 | +951 | 0.02% | 940,610 |
| 2023-10-03 | 2023-09-28 | 4.598 | 215,500 | -10,217 | 0.02% | 990,897 |
| 2023-09-12 | 2023-09-07 | 5.482 | 225,717 | +1,901 | 0.02% | 1,237,376 |
| 2023-09-05 | 2023-08-31 | 5.261 | 223,816 | +24,235 | 0.02% | 1,177,500 |
| 2023-08-04 | 2023-08-02 | 5.650 | 199,581 | +475 | 0.01% | 1,127,699 |
| 2023-07-26 | 2023-07-24 | 4.714 | 199,106 | -31,125 | 0.01% | 938,560 |
| 2023-07-25 | 2023-07-21 | 5.040 | 230,231 | +196,492 | 0.02% | 1,160,377 |
| 2023-06-15 | 2023-06-13 | 5.703 | 33,739 | -2,851 | 0.00% | 192,412 |
| 2023-06-14 | 2023-06-12 | 5.587 | 36,590 | -237 | 0.00% | 204,436 |
| 2023-06-06 | 2023-06-02 | 5.471 | 36,827 | -18,771 | 0.00% | 201,497 |
| 2023-06-05 | 2023-06-01 | 5.156 | 55,598 | -19,007 | 0.00% | 286,652 |
| 2023-05-31 | 2023-05-29 | 5.114 | 74,605 | +12,355 | 0.01% | 381,508 |
| 2023-05-25 | 2023-05-23 | 5.356 | 62,250 | +28,511 | 0.00% | 333,393 |
| 2023-05-24 | 2023-05-22 | 5.429 | 33,739 | -19,007 | 0.00% | 183,182 |
| 2023-05-17 | 2023-05-15 | 5.987 | 52,746 | -28,512 | 0.00% | 315,792 |
| 2023-04-27 | 2023-04-25 | 6.524 | 81,258 | -1,188 | 0.01% | 530,100 |
| 2023-04-24 | 2023-04-20 | 6.923 | 82,446 | +19,008 | 0.01% | 570,815 |
| 2023-04-17 | 2023-04-13 | 7.386 | 63,438 | +28,511 | 0.00% | 468,583 |
| 2023-04-03 | 2023-03-30 | 7.502 | 34,927 | +1,188 | 0.00% | 262,030 |
| 2023-03-31 | 2023-03-29 | 7.208 | 33,739 | -5,464 | 0.00% | 243,177 |
| 2023-03-24 | 2023-03-22 | 8.397 | 39,203 | -1,188 | 0.00% | 329,171 |
| 2023-03-15 | 2023-03-13 | 8.028 | 40,391 | +237 | 0.00% | 324,272 |
| 2023-03-09 | 2023-03-07 | 8.702 | 40,154 | -2,376 | 0.00% | 349,409 |
| 2023-03-08 | 2023-03-06 | 8.817 | 42,530 | -3,089 | 0.00% | 375,007 |
| 2023-03-06 | 2023-03-02 | 9.091 | 45,619 | +951 | 0.00% | 414,724 |
| 2023-03-02 | 2023-02-28 | 8.439 | 44,668 | +1,425 | 0.00% | 376,939 |
| 2023-02-17 | 2023-02-15 | 8.891 | 43,243 | +476 | 0.00% | 384,479 |
| 2023-02-03 | 2023-02-01 | 10.417 | 42,767 | +475 | 0.00% | 445,496 |
| 2023-01-31 | 2023-01-27 | 11.259 | 42,292 | +950 | 0.00% | 476,148 |
| 2023-01-30 | 2023-01-26 | 11.153 | 41,342 | +951 | 0.00% | 461,102 |
| 2023-01-10 | 2023-01-06 | 10.732 | 40,391 | -951 | 0.00% | 433,495 |
| 2023-01-06 | 2023-01-04 | 10.838 | 41,342 | +951 | 0.00% | 448,052 |
| 2023-01-04 | 2022-12-30 | 9.901 | 40,391 | -6,653 | 0.00% | 399,921 |
| 2022-12-23 | 2022-12-21 | 10.059 | 47,044 | +14,256 | 0.00% | 473,219 |
| 2022-12-20 | 2022-12-16 | 10.775 | 32,788 | +950 | 0.00% | 353,276 |
| 2022-12-15 | 2022-12-13 | 10.669 | 31,838 | -475 | 0.00% | 339,691 |
| 2022-12-14 | 2022-12-12 | 11.048 | 32,313 | +1,188 | 0.00% | 356,998 |
| 2022-12-13 | 2022-12-09 | 11.679 | 31,125 | +4,514 | 0.00% | 363,523 |
| 2022-12-12 | 2022-12-08 | 11.637 | 26,611 | +1,901 | 0.00% | 309,682 |
| 2022-12-09 | 2022-12-07 | 10.817 | 24,710 | -11,405 | 0.00% | 267,279 |
| 2022-12-08 | 2022-12-06 | 11.806 | 36,115 | +6,178 | 0.00% | 426,364 |
| 2022-11-22 | 2022-11-18 | 9.785 | 29,937 | -3,564 | 0.00% | 292,948 |
| 2022-11-21 | 2022-11-17 | 9.796 | 33,501 | +3,564 | 0.00% | 328,176 |
| 2022-11-18 | 2022-11-16 | 9.312 | 29,937 | +5,227 | 0.00% | 278,773 |
| 2022-11-02 | 2022-10-31 | 4.682 | 24,710 | +5,702 | 0.00% | 115,700 |
| 2022-10-26 | 2022-10-24 | 5.145 | 19,008 | -237 | 0.00% | 97,801 |
| 2022-10-18 | 2022-10-14 | 5.619 | 19,245 | -29,700 | 0.00% | 108,133 |
| 2022-10-17 | 2022-10-13 | 5.303 | 48,945 | +3,802 | 0.00% | 259,561 |
| 2022-10-14 | 2022-10-12 | 5.913 | 45,143 | +2,138 | 0.00% | 266,948 |
| 2022-10-13 | 2022-10-11 | 6.071 | 43,005 | -1,426 | 0.00% | 261,093 |
| 2022-10-07 | 2022-10-05 | 6.576 | 44,431 | +23,760 | 0.00% | 292,190 |
| 2022-10-03 | 2022-09-29 | 6.450 | 20,671 | -950 | 0.00% | 133,328 |
| 2022-09-26 | 2022-09-22 | 7.334 | 21,621 | +1,188 | 0.00% | 158,565 |
| 2022-09-02 | 2022-08-31 | 8.544 | 20,433 | +1,425 | 0.00% | 174,577 |
| 2022-08-30 | 2022-08-26 | 8.523 | 19,008 | -475 | 0.00% | 162,002 |
| 2022-08-26 | 2022-08-24 | 8.165 | 19,483 | -4,277 | 0.00% | 159,081 |
| 2022-08-25 | 2022-08-23 | 8.049 | 23,760 | +1,426 | 0.00% | 191,253 |
| 2022-08-23 | 2022-08-19 | 7.713 | 22,334 | +5,702 | 0.00% | 172,254 |
| 2022-08-16 | 2022-08-12 | 9.007 | 16,632 | +2,614 | 0.00% | 149,802 |
| 2022-08-11 | 2022-08-09 | 8.723 | 14,018 | +475 | 0.00% | 122,276 |
| 2022-08-03 | 2022-08-01 | 9.207 | 13,543 | +238 | 0.00% | 124,687 |
| 2022-07-29 | 2022-07-27 | 10.291 | 13,305 | -4,040 | 0.00% | 136,916 |
| 2022-07-27 | 2022-07-25 | 10.375 | 17,345 | -5,227 | 0.00% | 179,950 |
| 2022-07-26 | 2022-07-22 | 10.027 | 22,572 | -4,039 | 0.00% | 226,341 |
| 2022-07-25 | 2022-07-21 | 9.964 | 26,611 | -4,514 | 0.00% | 265,162 |
| 2022-07-21 | 2022-07-19 | 10.312 | 31,125 | +5,227 | 0.00% | 320,948 |
| 2022-07-20 | 2022-07-18 | 10.585 | 25,898 | -2,138 | 0.00% | 274,135 |
| 2022-07-19 | 2022-07-15 | 10.248 | 28,036 | +475 | 0.00% | 287,326 |
| 2022-07-18 | 2022-07-14 | 10.859 | 27,561 | +1,188 | 0.00% | 299,278 |
| 2022-07-13 | 2022-07-11 | 11.048 | 26,373 | -475 | 0.00% | 291,373 |
| 2022-07-12 | 2022-07-08 | 11.679 | 26,848 | +950 | 0.00% | 313,570 |
| 2022-07-11 | 2022-07-07 | 11.574 | 25,898 | +1,663 | 0.00% | 299,750 |
| 2022-07-08 | 2022-07-06 | 12.016 | 24,235 | +951 | 0.00% | 291,212 |
| 2022-07-07 | 2022-07-05 | 12.100 | 23,284 | +475 | 0.00% | 281,744 |
| 2022-07-06 | 2022-07-04 | 12.163 | 22,809 | -1,188 | 0.00% | 277,437 |
| 2022-07-05 | 2022-06-30 | 13.279 | 23,997 | +1,663 | 0.00% | 318,652 |
| 2022-07-04 | 2022-06-29 | 13.931 | 22,334 | -1,663 | 0.00% | 311,139 |
| 2022-06-30 | 2022-06-28 | 13.384 | 23,997 | -6,415 | 0.00% | 321,177 |
| 2022-06-28 | 2022-06-24 | 13.110 | 30,412 | -2,614 | 0.00% | 398,715 |
| 2022-06-23 | 2022-06-21 | 13.300 | 33,026 | +1,663 | 0.00% | 439,241 |
| 2022-06-22 | 2022-06-20 | 14.264 | 31,363 | +9,029 | 0.00% | 447,375 |
| 2022-06-21 | 2022-06-17 | 13.565 | 22,334 | +818 | 0.00% | 302,970 |
| 2022-06-20 | 2022-06-16 | 13.260 | 21,516 | -458 | 0.00% | 285,293 |
| 2022-06-16 | 2022-06-14 | 14.068 | 21,974 | -8,926 | 0.00% | 309,127 |
| 2022-06-15 | 2022-06-13 | 14.199 | 30,900 | -5,951 | 0.00% | 438,746 |
| 2022-06-13 | 2022-06-09 | 14.527 | 36,851 | +3,662 | 0.00% | 535,318 |
| 2022-06-10 | 2022-06-08 | 14.199 | 33,189 | +686 | 0.00% | 471,247 |
| 2022-06-09 | 2022-06-07 | 13.849 | 32,503 | +6,638 | 0.00% | 450,147 |
| 2022-06-08 | 2022-06-06 | 13.718 | 25,865 | -3,662 | 0.00% | 354,824 |
| 2022-06-02 | 2022-05-31 | 13.675 | 29,527 | +8,240 | 0.00% | 403,771 |
| 2022-05-19 | 2022-05-17 | 13.565 | 21,287 | -3,891 | 0.00% | 288,767 |
| 2022-05-05 | 2022-05-03 | 14.374 | 25,178 | +687 | 0.00% | 361,900 |
| 2022-05-03 | 2022-04-28 | 13.019 | 24,491 | +229 | 0.00% | 318,856 |
| 2022-04-29 | 2022-04-27 | 12.670 | 24,262 | -229 | 0.00% | 307,394 |
| 2022-04-28 | 2022-04-26 | 12.670 | 24,491 | +2,517 | 0.00% | 310,296 |
| 2022-04-22 | 2022-04-20 | 13.500 | 21,974 | +9,156 | 0.00% | 296,646 |
| 2022-04-08 | 2022-04-06 | 14.767 | 12,818 | -915 | 0.00% | 189,282 |
| 2022-04-06 | 2022-04-01 | 12.779 | 13,733 | +1,831 | 0.00% | 175,494 |
| 2022-04-04 | 2022-03-31 | 11.971 | 11,902 | +229 | 0.00% | 142,476 |
| 2022-03-31 | 2022-03-29 | 12.604 | 11,673 | +6,180 | 0.00% | 147,129 |
| 2022-03-30 | 2022-03-28 | 12.997 | 5,493 | -8,927 | 0.00% | 71,395 |
| 2022-03-24 | 2022-03-22 | 14.155 | 14,420 | +8,927 | 0.00% | 204,118 |
| 2022-03-22 | 2022-03-18 | 14.832 | 5,493 | +229 | 0.00% | 81,474 |
| 2022-03-21 | 2022-03-17 | 16.645 | 5,264 | -229 | 0.00% | 87,622 |
| 2022-03-11 | 2022-03-09 | 12.692 | 5,493 | -1,145 | 0.00% | 69,715 |
| 2022-03-10 | 2022-03-08 | 12.976 | 6,638 | +1,145 | 0.00% | 86,132 |
| 2022-03-08 | 2022-03-04 | 14.483 | 5,493 | -229 | 0.00% | 79,554 |
| 2022-02-21 | 2022-02-17 | 17.497 | 5,722 | -916 | 0.00% | 100,120 |
| 2022-02-11 | 2022-02-09 | 17.497 | 6,638 | +458 | 0.00% | 116,148 |
| 2022-01-26 | 2022-01-24 | 17.279 | 6,180 | +458 | 0.00% | 106,784 |
| 2022-01-25 | 2022-01-21 | 17.126 | 5,722 | +915 | 0.00% | 97,995 |
| 2022-01-24 | 2022-01-20 | 16.973 | 4,807 | +916 | 0.00% | 81,590 |
| 2022-01-21 | 2022-01-19 | 15.684 | 3,891 | -1,831 | 0.00% | 61,028 |
| 2022-01-07 | 2022-01-05 | 13.653 | 5,722 | -458 | 0.00% | 78,121 |
| 2022-01-05 | 2022-01-03 | 13.675 | 6,180 | +229 | 0.00% | 84,509 |
| 2022-01-04 | 2021-12-31 | 14.527 | 5,951 | -687 | 0.00% | 86,448 |
| 2021-12-29 | 2021-12-24 | 15.291 | 6,638 | +1,831 | 0.00% | 101,502 |
| 2021-12-22 | 2021-12-20 | 15.269 | 4,807 | +916 | 0.00% | 73,399 |
| 2021-12-16 | 2021-12-14 | 17.257 | 3,891 | -4,349 | 0.00% | 67,147 |
| 2021-11-25 | 2021-11-23 | 22.063 | 8,240 | -229 | 0.00% | 181,798 |
| 2021-11-24 | 2021-11-22 | 21.539 | 8,469 | +229 | 0.00% | 182,411 |
| 2021-11-23 | 2021-11-19 | 22.609 | 8,240 | -229 | 0.00% | 186,298 |
| 2021-11-22 | 2021-11-18 | 21.823 | 8,469 | +229 | 0.00% | 184,816 |
| 2021-11-09 | 2021-11-05 | 24.029 | 8,240 | +229 | 0.00% | 197,998 |
| 2021-11-04 | 2021-11-02 | 25.558 | 8,011 | +686 | 0.00% | 204,745 |
| 2021-10-25 | 2021-10-21 | 31.948 | 7,325 | -457 | 0.00% | 234,016 |
| 2021-10-15 | 2021-10-11 | 30.473 | 7,782 | +457 | 0.00% | 237,141 |
| 2021-09-09 | 2021-09-07 | 33.040 | 7,325 | -1,373 | 0.00% | 242,016 |
| 2021-07-29 | 2021-07-27 | 30.036 | 8,698 | +916 | 0.00% | 261,254 |
| 2021-07-27 | 2021-07-23 | 39.648 | 7,782 | -229 | 0.00% | 308,538 |
| 2021-07-23 | 2021-07-21 | 38.938 | 8,011 | -458 | 0.00% | 311,930 |
| 2021-07-22 | 2021-07-20 | 37.682 | 8,469 | -229 | 0.00% | 319,126 |
| 2021-07-21 | 2021-07-19 | 38.119 | 8,698 | -229 | 0.00% | 331,555 |
| 2021-07-20 | 2021-07-16 | 37.736 | 8,927 | +229 | 0.00% | 336,872 |
| 2021-07-19 | 2021-07-15 | 36.917 | 8,698 | +916 | 0.00% | 321,105 |
| 2021-07-16 | 2021-07-14 | 35.661 | 7,782 | +229 | 0.00% | 277,515 |
| 2021-07-13 | 2021-07-09 | 36.153 | 7,553 | +228 | 0.00% | 273,060 |
| 2021-07-12 | 2021-07-08 | 36.589 | 7,325 | +458 | 0.00% | 268,018 |
| 2021-07-09 | 2021-07-07 | 37.299 | 6,867 | +2,060 | 0.00% | 256,135 |
| 2021-07-07 | 2021-07-05 | 38.774 | 4,807 | +1,603 | 0.00% | 186,386 |
| 2021-07-06 | 2021-07-02 | 42.269 | 3,204 | -229 | 0.00% | 135,430 |
| 2021-07-05 | 2021-06-30 | 42.214 | 3,433 | -2,289 | 0.00% | 144,922 |
| 2021-07-02 | 2021-06-29 | 41.450 | 5,722 | -916 | 0.00% | 237,176 |
| 2021-06-30 | 2021-06-28 | 40.358 | 6,638 | -1,373 | 0.00% | 267,894 |
| 2021-06-28 | 2021-06-24 | 38.992 | 8,011 | +915 | 0.00% | 312,368 |
| 2021-06-18 | 2021-06-16 | 38.392 | 7,096 | -229 | 0.00% | 272,427 |
| 2021-06-17 | 2021-06-15 | 38.392 | 7,325 | +1,832 | 0.00% | 281,219 |
| 2021-06-15 | 2021-06-10 | 40.248 | 5,493 | -1,374 | 0.00% | 221,085 |
| 2021-06-11 | 2021-06-09 | 39.484 | 6,867 | +1,374 | 0.00% | 271,136 |
| 2021-06-10 | 2021-06-08 | 39.866 | 5,493 | -1,145 | 0.00% | 218,985 |
| 2021-06-09 | 2021-06-07 | 40.358 | 6,638 | +1,374 | 0.00% | 267,894 |
| 2021-06-08 | 2021-06-04 | 39.593 | 5,264 | +1,373 | 0.00% | 208,418 |
| 2021-06-02 | 2021-05-31 | 40.904 | 3,891 | +229 | 0.00% | 159,156 |
| 2021-06-01 | 2021-05-28 | 41.231 | 3,662 | +2,289 | 0.00% | 150,989 |
| 2021-05-31 | 2021-05-27 | 43.962 | 1,373 | -4,120 | 0.00% | 60,360 |
| 2021-05-27 | 2021-05-25 | 41.531 | 5,493 | +1,215 | 0.00% | 228,131 |
| 2021-05-26 | 2021-05-24 | 42.753 | 4,278 | -1,125 | 0.00% | 182,896 |
| 2021-05-24 | 2021-05-20 | 40.365 | 5,403 | +675 | 0.00% | 218,093 |
| 2021-05-21 | 2021-05-18 | 41.420 | 4,728 | -1,351 | 0.00% | 195,835 |
| 2021-05-20 | 2021-05-17 | 38.922 | 6,079 | -225 | 0.00% | 236,605 |
| 2021-05-10 | 2021-05-06 | 39.866 | 6,304 | +225 | 0.00% | 251,312 |
| 2021-05-04 | 2021-04-30 | 39.754 | 6,079 | -450 | 0.00% | 241,668 |
| 2021-04-30 | 2021-04-28 | 38.700 | 6,529 | -450 | 0.00% | 252,669 |
| 2021-04-26 | 2021-04-22 | 37.867 | 6,979 | -225 | 0.00% | 264,272 |
| 2021-04-21 | 2021-04-19 | 36.645 | 7,204 | -450 | 0.00% | 263,992 |
| 2021-04-19 | 2021-04-15 | 35.479 | 7,654 | +450 | 0.00% | 271,558 |
| 2021-04-15 | 2021-04-13 | 35.812 | 7,204 | +225 | 0.00% | 257,992 |
| 2021-04-14 | 2021-04-12 | 36.090 | 6,979 | +675 | 0.00% | 251,872 |
| 2021-04-12 | 2021-04-08 | 39.310 | 6,304 | +451 | 0.00% | 247,812 |
| 2021-04-01 | 2021-03-30 | 39.310 | 5,853 | -451 | 0.00% | 230,083 |
| 2021-03-25 | 2021-03-23 | 36.701 | 6,304 | -225 | 0.00% | 231,361 |
| 2021-03-23 | 2021-03-19 | 32.314 | 6,529 | -900 | 0.00% | 210,981 |
| 2021-03-22 | 2021-03-18 | 32.592 | 7,429 | +450 | 0.00% | 242,126 |
| 2021-03-15 | 2021-03-11 | 31.926 | 6,979 | +1,126 | 0.00% | 222,810 |
| 2021-03-03 | 2021-03-01 | 36.867 | 5,853 | -226 | 0.00% | 215,784 |
| 2021-03-02 | 2021-02-26 | 36.090 | 6,079 | +226 | 0.00% | 219,391 |
| 2021-03-01 | 2021-02-25 | 37.756 | 5,853 | -901 | 0.00% | 220,984 |
| 2021-02-26 | 2021-02-24 | 35.812 | 6,754 | +901 | 0.00% | 241,877 |
| 2021-02-25 | 2021-02-23 | 37.756 | 5,853 | +450 | 0.00% | 220,984 |
| 2021-02-09 | 2021-02-05 | 37.034 | 5,403 | +675 | 0.00% | 200,094 |
| 2021-02-08 | 2021-02-04 | 37.256 | 4,728 | +225 | 0.00% | 176,146 |
| 2021-01-27 | 2021-01-25 | 41.087 | 4,503 | +1,801 | 0.00% | 185,015 |
| 2021-01-26 | 2021-01-22 | 40.532 | 2,702 | -1,801 | 0.00% | 109,517 |
| 2021-01-25 | 2021-01-21 | 39.144 | 4,503 | +2,027 | 0.00% | 176,264 |
| 2021-01-22 | 2021-01-20 | 40.809 | 2,476 | +2,026 | 0.00% | 101,044 |
| 2021-01-15 | 2021-01-13 | 40.976 | 450 | -451 | 0.00% | 18,439 |
| 2021-01-14 | 2021-01-12 | 40.365 | 901 | +451 | 0.00% | 36,369 |
| 2021-01-08 | 2021-01-06 | 41.309 | 450 | -451 | 0.00% | 18,589 |
| 2020-12-28 | 2020-12-22 | 37.534 | 901 | +226 | 0.00% | 33,818 |
| 2020-12-22 | 2020-12-18 | 37.256 | 675 | +450 | 0.00% | 25,148 |
| 2020-12-10 | 2020-12-08 | 34.646 | 225 | -225 | 0.00% | 7,795 |
| 2020-12-01 | 2020-11-27 | 36.978 | 450 | -225 | 0.00% | 16,640 |
| 2020-11-27 | 2020-11-25 | 35.202 | 675 | -226 | 0.00% | 23,761 |
| 2020-11-24 | 2020-11-20 | 38.089 | 901 | +226 | 0.00% | 34,318 |
| 2020-11-16 | 2020-11-12 | 37.589 | 675 | +225 | 0.00% | 25,373 |
| 2020-11-13 | 2020-11-11 | 37.256 | 450 | +450 | 0.00% | 16,765 |
| 2018-02-13 | 2018-02-09 | 11.116 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy