History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 11,293,000 | +0 | 0.80% | 32,410,910 |
| 2025-10-13 | 2025-10-09 | 2.960 | 11,293,000 | +0 | 0.80% | 33,427,280 |
| 2025-10-10 | 2025-10-08 | 2.920 | 11,293,000 | -215,000 | 0.80% | 32,975,560 |
| 2025-10-09 | 2025-10-06 | 2.910 | 11,508,000 | -8,000 | 0.81% | 33,488,280 |
| 2025-10-08 | 2025-10-03 | 2.900 | 11,516,000 | -280,000 | 0.81% | 33,396,400 |
| 2025-10-06 | 2025-10-02 | 3.050 | 11,796,000 | +183,250 | 0.83% | 35,977,800 |
| 2025-10-03 | 2025-09-30 | 2.950 | 11,612,750 | +199,000 | 0.82% | 34,257,612 |
| 2025-10-02 | 2025-09-29 | 2.870 | 11,413,750 | +300,500 | 0.80% | 32,757,462 |
| 2025-09-26 | 2025-09-24 | 2.840 | 11,113,250 | -10,000 | 0.78% | 31,561,630 |
| 2025-09-25 | 2025-09-23 | 2.790 | 11,123,250 | +10,000 | 0.78% | 31,033,868 |
| 2025-09-24 | 2025-09-22 | 2.890 | 11,113,250 | -10,000 | 0.78% | 32,117,292 |
| 2025-09-23 | 2025-09-19 | 2.950 | 11,123,250 | -60,000 | 0.78% | 32,813,588 |
| 2025-09-22 | 2025-09-18 | 2.940 | 11,183,250 | -412,000 | 0.79% | 32,878,755 |
| 2025-09-19 | 2025-09-17 | 3.080 | 11,595,250 | -1,000 | 0.82% | 35,713,370 |
| 2025-09-18 | 2025-09-16 | 3.050 | 11,596,250 | -10,000 | 0.82% | 35,368,562 |
| 2025-09-17 | 2025-09-15 | 3.070 | 11,606,250 | +9,500 | 0.82% | 35,631,188 |
| 2025-09-16 | 2025-09-12 | 3.030 | 11,596,750 | +244,250 | 0.82% | 35,138,152 |
| 2025-09-15 | 2025-09-11 | 2.970 | 11,352,500 | +4,000 | 0.80% | 33,716,925 |
| 2025-09-11 | 2025-09-09 | 3.000 | 11,348,500 | +1,231,500 | 0.80% | 34,045,500 |
| 2025-09-10 | 2025-09-08 | 2.930 | 10,117,000 | +225,000 | 0.71% | 29,642,810 |
| 2025-09-05 | 2025-09-03 | 2.960 | 9,892,000 | -8,000 | 0.70% | 29,280,320 |
| 2025-09-03 | 2025-09-01 | 3.100 | 9,900,000 | +133,500 | 0.70% | 30,690,000 |
| 2025-09-02 | 2025-08-29 | 3.070 | 9,766,500 | +1,000 | 0.69% | 29,983,155 |
| 2025-08-29 | 2025-08-27 | 3.010 | 9,765,500 | +107,000 | 0.69% | 29,394,155 |
| 2025-08-27 | 2025-08-25 | 3.310 | 9,658,500 | +24,500 | 0.68% | 31,969,635 |
| 2025-08-26 | 2025-08-22 | 3.290 | 9,634,000 | +5,500 | 0.68% | 31,695,860 |
| 2025-08-25 | 2025-08-21 | 3.260 | 9,628,500 | -10,000 | 0.68% | 31,388,910 |
| 2025-08-22 | 2025-08-20 | 3.380 | 9,638,500 | -75,000 | 0.68% | 32,578,130 |
| 2025-08-21 | 2025-08-19 | 3.370 | 9,713,500 | -206,500 | 0.68% | 32,734,495 |
| 2025-08-20 | 2025-08-18 | 3.550 | 9,920,000 | -379,500 | 0.70% | 35,216,000 |
| 2025-08-19 | 2025-08-15 | 3.140 | 10,299,500 | -12,000 | 0.73% | 32,340,430 |
| 2025-08-18 | 2025-08-14 | 3.120 | 10,311,500 | -4,750 | 0.73% | 32,171,880 |
| 2025-08-15 | 2025-08-13 | 3.040 | 10,316,250 | +60,000 | 0.73% | 31,361,400 |
| 2025-08-14 | 2025-08-12 | 3.010 | 10,256,250 | +79,250 | 0.72% | 30,871,312 |
| 2025-08-13 | 2025-08-11 | 2.960 | 10,177,000 | -375,000 | 0.72% | 30,123,920 |
| 2025-08-12 | 2025-08-08 | 2.960 | 10,552,000 | +345,000 | 0.74% | 31,233,920 |
| 2025-08-08 | 2025-08-06 | 2.950 | 10,207,000 | -210,000 | 0.72% | 30,110,650 |
| 2025-08-07 | 2025-08-05 | 2.970 | 10,417,000 | -2,750 | 0.73% | 30,938,490 |
| 2025-08-04 | 2025-07-31 | 2.950 | 10,419,750 | -227,000 | 0.73% | 30,738,262 |
| 2025-08-01 | 2025-07-30 | 3.140 | 10,646,750 | +218,000 | 0.75% | 33,430,795 |
| 2025-07-30 | 2025-07-28 | 3.100 | 10,428,750 | -4,250 | 0.74% | 32,329,125 |
| 2025-07-29 | 2025-07-25 | 3.060 | 10,433,000 | +15,000 | 0.74% | 31,924,980 |
| 2025-07-28 | 2025-07-24 | 3.060 | 10,418,000 | +541,000 | 0.73% | 31,879,080 |
| 2025-07-25 | 2025-07-23 | 2.970 | 9,877,000 | +260,000 | 0.70% | 29,334,690 |
| 2025-07-24 | 2025-07-22 | 2.930 | 9,617,000 | +70,000 | 0.68% | 28,177,810 |
| 2025-07-21 | 2025-07-17 | 2.890 | 9,547,000 | -500 | 0.67% | 27,590,830 |
| 2025-07-18 | 2025-07-16 | 2.940 | 9,547,500 | -214,500 | 0.67% | 28,069,650 |
| 2025-07-17 | 2025-07-15 | 2.970 | 9,762,000 | -505,000 | 0.69% | 28,993,140 |
| 2025-07-16 | 2025-07-14 | 3.030 | 10,267,000 | +200,000 | 0.72% | 31,109,010 |
| 2025-07-15 | 2025-07-11 | 3.040 | 10,067,000 | +215,000 | 0.71% | 30,603,680 |
| 2025-07-14 | 2025-07-10 | 3.060 | 9,852,000 | +6,000 | 0.69% | 30,147,120 |
| 2025-07-11 | 2025-07-09 | 2.900 | 9,846,000 | +375,000 | 0.69% | 28,553,400 |
| 2025-07-10 | 2025-07-08 | 2.950 | 9,471,000 | +70,000 | 0.67% | 27,939,450 |
| 2025-07-08 | 2025-07-04 | 2.860 | 9,401,000 | -215,000 | 0.66% | 26,886,860 |
| 2025-07-07 | 2025-07-03 | 2.890 | 9,616,000 | +275,000 | 0.68% | 27,790,240 |
| 2025-07-03 | 2025-06-30 | 2.870 | 9,341,000 | -1,500 | 0.66% | 26,808,670 |
| 2025-06-30 | 2025-06-26 | 2.940 | 9,342,500 | -321,750 | 0.66% | 27,466,950 |
| 2025-06-27 | 2025-06-25 | 3.000 | 9,664,250 | +319,250 | 0.68% | 28,992,750 |
| 2025-06-25 | 2025-06-23 | 2.830 | 9,345,000 | -500 | 0.66% | 26,446,350 |
| 2025-06-23 | 2025-06-19 | 2.820 | 9,345,500 | -30,000 | 0.66% | 26,354,310 |
| 2025-06-20 | 2025-06-18 | 2.900 | 9,375,500 | -5,500 | 0.66% | 27,188,950 |
| 2025-06-19 | 2025-06-17 | 2.970 | 9,381,000 | -200,000 | 0.66% | 27,861,570 |
| 2025-06-18 | 2025-06-16 | 2.990 | 9,581,000 | -107,000 | 0.68% | 28,647,190 |
| 2025-06-17 | 2025-06-13 | 2.950 | 9,688,000 | -215,000 | 0.68% | 28,579,600 |
| 2025-06-16 | 2025-06-12 | 2.980 | 9,903,000 | +30,000 | 0.70% | 29,510,940 |
| 2025-06-10 | 2025-06-06 | 2.790 | 9,873,000 | -30,000 | 0.70% | 27,545,670 |
| 2025-06-09 | 2025-06-05 | 2.760 | 9,903,000 | -250 | 0.70% | 27,332,280 |
| 2025-06-04 | 2025-06-02 | 2.710 | 9,903,250 | -750 | 0.70% | 26,837,808 |
| 2025-06-02 | 2025-05-29 | 2.873 | 9,904,000 | -4,250 | 0.70% | 28,454,770 |
| 2025-05-30 | 2025-05-28 | 2.782 | 9,908,250 | +114,008 | 0.70% | 27,564,858 |
| 2025-05-28 | 2025-05-26 | 2.833 | 9,794,242 | +197,698 | 0.70% | 27,743,099 |
| 2025-05-26 | 2025-05-22 | 2.792 | 9,596,544 | -192,756 | 0.68% | 26,794,771 |
| 2025-05-22 | 2025-05-20 | 2.863 | 9,789,300 | -4,942 | 0.70% | 28,026,198 |
| 2025-05-20 | 2025-05-16 | 2.903 | 9,794,242 | -87,235 | 0.70% | 28,436,677 |
| 2025-05-15 | 2025-05-13 | 2.984 | 9,881,477 | +189,544 | 0.70% | 29,489,675 |
| 2025-05-14 | 2025-05-12 | 3.005 | 9,691,933 | +15,816 | 0.69% | 29,120,107 |
| 2025-05-13 | 2025-05-09 | 2.924 | 9,676,117 | +197,698 | 0.69% | 28,289,487 |
| 2025-05-12 | 2025-05-08 | 2.944 | 9,478,419 | +595,074 | 0.68% | 27,903,264 |
| 2025-05-09 | 2025-05-07 | 2.914 | 8,883,345 | +199,922 | 0.63% | 25,881,839 |
| 2025-05-08 | 2025-05-06 | 3.005 | 8,683,423 | +456,437 | 0.62% | 26,089,966 |
| 2025-05-07 | 2025-05-02 | 2.954 | 8,226,986 | +245,641 | 0.59% | 24,302,431 |
| 2025-05-06 | 2025-04-30 | 3.045 | 7,981,345 | +1,287,019 | 0.57% | 24,303,493 |
| 2025-05-02 | 2025-04-29 | 2.883 | 6,694,326 | +818,473 | 0.48% | 19,300,912 |
| 2025-04-30 | 2025-04-28 | 2.802 | 5,875,853 | -138,142 | 0.42% | 16,465,571 |
| 2025-04-29 | 2025-04-25 | 2.853 | 6,013,995 | -404,789 | 0.43% | 17,156,879 |
| 2025-04-28 | 2025-04-24 | 2.843 | 6,418,784 | +2,225 | 0.46% | 18,246,736 |
| 2025-04-25 | 2025-04-23 | 2.893 | 6,416,559 | +1,235 | 0.46% | 18,564,974 |
| 2025-04-24 | 2025-04-22 | 2.822 | 6,415,324 | +68,206 | 0.46% | 18,107,100 |
| 2025-04-22 | 2025-04-16 | 2.499 | 6,347,118 | -375,627 | 0.45% | 15,859,870 |
| 2025-04-17 | 2025-04-15 | 2.539 | 6,722,745 | -667,234 | 0.48% | 17,070,509 |
| 2025-04-16 | 2025-04-14 | 2.549 | 7,389,979 | -9,885 | 0.53% | 18,839,521 |
| 2025-04-15 | 2025-04-11 | 2.539 | 7,399,864 | +212,527 | 0.53% | 18,789,861 |
| 2025-04-14 | 2025-04-10 | 2.529 | 7,187,337 | +304,456 | 0.51% | 18,177,499 |
| 2025-04-11 | 2025-04-09 | 2.479 | 6,882,881 | +187,813 | 0.49% | 17,059,349 |
| 2025-04-10 | 2025-04-08 | 2.438 | 6,695,068 | -237,238 | 0.48% | 16,322,931 |
| 2025-04-09 | 2025-04-07 | 2.377 | 6,932,306 | +62,275 | 0.49% | 16,480,550 |
| 2025-04-08 | 2025-04-03 | 2.681 | 6,870,031 | +4,943 | 0.49% | 18,417,500 |
| 2025-04-07 | 2025-04-02 | 2.691 | 6,865,088 | +29,407 | 0.49% | 18,473,699 |
| 2025-04-02 | 2025-03-31 | 2.640 | 6,835,681 | +187,814 | 0.49% | 18,048,803 |
| 2025-04-01 | 2025-03-28 | 2.883 | 6,647,867 | +2,965 | 0.47% | 19,166,962 |
| 2025-03-31 | 2025-03-27 | 2.762 | 6,644,902 | +249,842 | 0.47% | 18,351,744 |
| 2025-03-28 | 2025-03-26 | 2.762 | 6,395,060 | +278,755 | 0.46% | 17,661,736 |
| 2025-03-27 | 2025-03-25 | 2.701 | 6,116,305 | +59,310 | 0.44% | 16,520,626 |
| 2025-03-26 | 2025-03-24 | 2.701 | 6,056,995 | +2,224 | 0.43% | 16,360,425 |
| 2025-03-25 | 2025-03-21 | 2.731 | 6,054,771 | -116,889 | 0.43% | 16,538,176 |
| 2025-03-24 | 2025-03-20 | 2.863 | 6,171,660 | -202,641 | 0.44% | 17,669,104 |
| 2025-03-21 | 2025-03-19 | 2.984 | 6,374,301 | +247,123 | 0.45% | 19,023,074 |
| 2025-03-20 | 2025-03-18 | 2.944 | 6,127,178 | +168,538 | 0.44% | 18,037,635 |
| 2025-03-19 | 2025-03-17 | 3.075 | 5,958,640 | -32,620 | 0.42% | 18,325,121 |
| 2025-03-18 | 2025-03-14 | 2.934 | 5,991,260 | +494 | 0.43% | 17,576,900 |
| 2025-03-17 | 2025-03-13 | 2.873 | 5,990,766 | -16,557 | 0.43% | 17,211,820 |
| 2025-03-13 | 2025-03-11 | 3.035 | 6,007,323 | -9,885 | 0.43% | 18,231,750 |
| 2025-03-12 | 2025-03-10 | 3.045 | 6,017,208 | -234,767 | 0.43% | 18,322,622 |
| 2025-03-10 | 2025-03-06 | 3.146 | 6,251,975 | +239,957 | 0.45% | 19,669,972 |
| 2025-03-07 | 2025-03-05 | 3.015 | 6,012,018 | -88,965 | 0.43% | 18,124,359 |
| 2025-03-06 | 2025-03-04 | 2.984 | 6,100,983 | +3,213 | 0.43% | 18,207,400 |
| 2025-03-05 | 2025-03-03 | 3.055 | 6,097,770 | +3,954 | 0.43% | 18,629,624 |
| 2025-02-28 | 2025-02-26 | 2.924 | 6,093,816 | -2,719 | 0.43% | 17,816,127 |
| 2025-02-27 | 2025-02-25 | 2.782 | 6,096,535 | -81,056 | 0.43% | 16,960,626 |
| 2025-02-25 | 2025-02-21 | 2.782 | 6,177,591 | +29,655 | 0.44% | 17,186,125 |
| 2025-02-24 | 2025-02-20 | 2.731 | 6,147,936 | -38,057 | 0.44% | 16,792,649 |
| 2025-02-21 | 2025-02-19 | 2.762 | 6,185,993 | -31,385 | 0.44% | 17,084,339 |
| 2025-02-20 | 2025-02-18 | 2.772 | 6,217,378 | -405,282 | 0.44% | 17,233,915 |
| 2025-02-17 | 2025-02-13 | 2.772 | 6,622,660 | +494 | 0.47% | 18,357,314 |
| 2025-02-14 | 2025-02-12 | 2.914 | 6,622,166 | +211,043 | 0.47% | 19,293,840 |
| 2025-02-13 | 2025-02-11 | 2.772 | 6,411,123 | -4,942 | 0.46% | 17,770,956 |
| 2025-02-12 | 2025-02-10 | 2.853 | 6,416,065 | +375,627 | 0.46% | 18,303,914 |
| 2025-02-11 | 2025-02-07 | 2.802 | 6,040,438 | +7,908 | 0.43% | 16,926,778 |
| 2025-02-10 | 2025-02-06 | 2.711 | 6,032,530 | -11,862 | 0.43% | 16,355,371 |
| 2025-02-06 | 2025-02-04 | 2.711 | 6,044,392 | -54,861 | 0.43% | 16,387,531 |
| 2025-02-05 | 2025-02-03 | 2.671 | 6,099,253 | +19,770 | 0.43% | 16,289,460 |
| 2025-02-04 | 2025-01-28 | 2.742 | 6,079,483 | -247 | 0.43% | 16,667,177 |
| 2025-02-03 | 2025-01-24 | 2.721 | 6,079,730 | -14,828 | 0.43% | 16,544,844 |
| 2025-01-23 | 2025-01-21 | 2.792 | 6,094,558 | +54,862 | 0.43% | 17,016,781 |
| 2025-01-22 | 2025-01-20 | 2.731 | 6,039,696 | -77,103 | 0.43% | 16,496,999 |
| 2025-01-16 | 2025-01-14 | 2.721 | 6,116,799 | +40,528 | 0.44% | 16,645,721 |
| 2025-01-15 | 2025-01-13 | 2.691 | 6,076,271 | -88,964 | 0.43% | 16,351,021 |
| 2025-01-13 | 2025-01-09 | 2.691 | 6,165,235 | -247 | 0.44% | 16,590,420 |
| 2025-01-10 | 2025-01-08 | 2.701 | 6,165,482 | +377,357 | 0.44% | 16,653,457 |
| 2025-01-08 | 2025-01-06 | 2.731 | 5,788,125 | -187,813 | 0.41% | 15,809,851 |
| 2025-01-07 | 2025-01-03 | 2.802 | 5,975,938 | -187,814 | 0.43% | 16,746,034 |
| 2025-01-03 | 2024-12-31 | 2.883 | 6,163,752 | +79,079 | 0.44% | 17,771,174 |
| 2025-01-02 | 2024-12-27 | 2.914 | 6,084,673 | -494 | 0.43% | 17,727,841 |
| 2024-12-30 | 2024-12-24 | 2.883 | 6,085,167 | -9,885 | 0.43% | 17,544,600 |
| 2024-12-27 | 2024-12-20 | 2.833 | 6,095,052 | +187,567 | 0.43% | 17,264,800 |
| 2024-12-23 | 2024-12-19 | 2.893 | 5,907,485 | +741 | 0.42% | 17,092,074 |
| 2024-12-18 | 2024-12-16 | 2.924 | 5,906,744 | -187,814 | 0.42% | 17,269,195 |
| 2024-12-17 | 2024-12-13 | 3.015 | 6,094,558 | -9,885 | 0.43% | 18,373,191 |
| 2024-12-13 | 2024-12-11 | 3.149 | 6,104,443 | -69,194 | 0.43% | 19,223,165 |
| 2024-12-12 | 2024-12-10 | 3.129 | 6,173,637 | +53,826 | 0.44% | 19,314,819 |
| 2024-12-09 | 2024-12-05 | 2.996 | 6,119,811 | -153,558 | 0.44% | 18,333,009 |
| 2024-12-06 | 2024-12-04 | 3.047 | 6,273,369 | -4,890 | 0.45% | 19,113,720 |
| 2024-12-04 | 2024-12-02 | 3.077 | 6,278,259 | +282,174 | 0.45% | 19,321,189 |
| 2024-12-03 | 2024-11-29 | 3.037 | 5,996,085 | -9,781 | 0.43% | 18,207,585 |
| 2024-12-02 | 2024-11-28 | 2.985 | 6,005,866 | -9,780 | 0.43% | 17,930,261 |
| 2024-11-28 | 2024-11-26 | 2.965 | 6,015,646 | +635,748 | 0.43% | 17,836,449 |
| 2024-11-27 | 2024-11-25 | 2.945 | 5,379,898 | -4,646 | 0.39% | 15,841,440 |
| 2024-11-25 | 2024-11-21 | 3.077 | 5,384,544 | -97,563 | 0.39% | 16,570,803 |
| 2024-11-20 | 2024-11-18 | 3.108 | 5,482,107 | -5,379 | 0.39% | 17,039,201 |
| 2024-11-14 | 2024-11-12 | 3.302 | 5,487,486 | -225,446 | 0.40% | 18,121,914 |
| 2024-11-13 | 2024-11-11 | 3.384 | 5,712,932 | -371,669 | 0.41% | 19,333,709 |
| 2024-11-11 | 2024-11-07 | 3.599 | 6,084,601 | +48,660 | 0.44% | 21,897,921 |
| 2024-11-08 | 2024-11-06 | 3.354 | 6,035,941 | -245 | 0.43% | 20,241,699 |
| 2024-11-04 | 2024-10-31 | 3.221 | 6,036,186 | +224,957 | 0.43% | 19,440,225 |
| 2024-10-30 | 2024-10-28 | 3.262 | 5,811,229 | +367,267 | 0.42% | 18,953,386 |
| 2024-10-29 | 2024-10-25 | 3.149 | 5,443,962 | -77,268 | 0.39% | 17,143,280 |
| 2024-10-23 | 2024-10-21 | 3.262 | 5,521,230 | -5,135 | 0.40% | 18,007,551 |
| 2024-10-22 | 2024-10-18 | 3.333 | 5,526,365 | +62,108 | 0.40% | 18,419,816 |
| 2024-10-21 | 2024-10-17 | 3.139 | 5,464,257 | -2,690 | 0.39% | 17,151,323 |
| 2024-10-18 | 2024-10-16 | 3.446 | 5,466,947 | +14,427 | 0.39% | 18,836,616 |
| 2024-10-17 | 2024-10-15 | 3.241 | 5,452,520 | +24,452 | 0.39% | 17,671,957 |
| 2024-10-16 | 2024-10-14 | 3.507 | 5,428,068 | +2,445 | 0.39% | 19,035,642 |
| 2024-10-15 | 2024-10-10 | 3.589 | 5,425,623 | +121,770 | 0.39% | 19,470,848 |
| 2024-10-14 | 2024-10-09 | 3.466 | 5,303,853 | -7,580 | 0.38% | 18,383,123 |
| 2024-10-10 | 2024-10-08 | 3.793 | 5,311,433 | +3,179 | 0.38% | 20,147,156 |
| 2024-10-09 | 2024-10-07 | 4.744 | 5,308,254 | +532,561 | 0.38% | 25,182,440 |
| 2024-10-08 | 2024-10-04 | 4.253 | 4,775,693 | +9,048 | 0.34% | 20,312,242 |
| 2024-10-07 | 2024-10-03 | 4.253 | 4,766,645 | -154,781 | 0.34% | 20,273,758 |
| 2024-10-04 | 2024-10-02 | 4.263 | 4,921,426 | +83,381 | 0.35% | 20,982,399 |
| 2024-10-03 | 2024-09-30 | 3.548 | 4,838,045 | +3,668 | 0.35% | 17,164,356 |
| 2024-10-02 | 2024-09-27 | 3.200 | 4,834,377 | -7,825 | 0.35% | 15,470,807 |
| 2024-09-30 | 2024-09-26 | 3.006 | 4,842,202 | +382,427 | 0.35% | 14,555,206 |
| 2024-09-27 | 2024-09-25 | 2.607 | 4,459,775 | +125,683 | 0.32% | 11,627,364 |
| 2024-09-26 | 2024-09-24 | 2.617 | 4,334,092 | +19,561 | 0.31% | 11,344,000 |
| 2024-09-25 | 2024-09-23 | 2.505 | 4,314,531 | -10,025 | 0.31% | 10,807,564 |
| 2024-09-24 | 2024-09-20 | 2.423 | 4,324,556 | -177,031 | 0.31% | 10,478,956 |
| 2024-09-23 | 2024-09-19 | 2.403 | 4,501,587 | +211,997 | 0.32% | 10,815,874 |
| 2024-09-20 | 2024-09-17 | 2.270 | 4,289,590 | -74,333 | 0.31% | 9,736,366 |
| 2024-09-19 | 2024-09-16 | 2.219 | 4,363,923 | -2,351,780 | 0.31% | 9,681,997 |
| 2024-09-17 | 2024-09-13 | 2.433 | 6,715,703 | -4,890 | 0.48% | 16,341,675 |
| 2024-09-12 | 2024-09-10 | 2.433 | 6,720,593 | +2,200 | 0.48% | 16,353,574 |
| 2024-09-10 | 2024-09-05 | 2.505 | 6,718,393 | +215,666 | 0.48% | 16,829,051 |
| 2024-09-09 | 2024-09-04 | 2.525 | 6,502,727 | +1,035,291 | 0.47% | 16,421,794 |
| 2024-09-05 | 2024-09-03 | 2.576 | 5,467,436 | +3,569,972 | 0.39% | 14,086,801 |
| 2024-09-03 | 2024-08-30 | 2.607 | 1,897,464 | +191,702 | 0.14% | 4,946,999 |
| 2024-08-30 | 2024-08-28 | 2.433 | 1,705,762 | -91,205 | 0.12% | 4,150,721 |
| 2024-08-29 | 2024-08-27 | 2.699 | 1,796,967 | +183,389 | 0.13% | 4,850,340 |
| 2024-08-28 | 2024-08-26 | 2.628 | 1,613,578 | -3,423,260 | 0.12% | 4,239,857 |
| 2024-08-26 | 2024-08-22 | 2.597 | 5,036,838 | +67,976 | 0.36% | 13,080,364 |
| 2024-08-23 | 2024-08-21 | 2.658 | 4,968,862 | +97,807 | 0.36% | 13,208,649 |
| 2024-08-22 | 2024-08-20 | 2.679 | 4,871,055 | +702,747 | 0.35% | 13,048,255 |
| 2024-08-21 | 2024-08-19 | 2.761 | 4,168,308 | +1,505,012 | 0.30% | 11,506,724 |
| 2024-08-20 | 2024-08-16 | 2.556 | 2,663,296 | -5,869 | 0.19% | 6,807,499 |
| 2024-08-19 | 2024-08-15 | 2.556 | 2,669,165 | -3,912 | 0.19% | 6,822,500 |
| 2024-08-16 | 2024-08-14 | 2.556 | 2,673,077 | +195,615 | 0.19% | 6,832,499 |
| 2024-08-15 | 2024-08-13 | 2.566 | 2,477,462 | +117,369 | 0.18% | 6,357,829 |
| 2024-08-13 | 2024-08-09 | 2.730 | 2,360,093 | +117,368 | 0.17% | 6,442,709 |
| 2024-08-12 | 2024-08-08 | 2.648 | 2,242,725 | -71,888 | 0.16% | 5,938,871 |
| 2024-08-09 | 2024-08-07 | 2.679 | 2,314,613 | -15,160 | 0.17% | 6,200,230 |
| 2024-08-07 | 2024-08-05 | 2.669 | 2,329,773 | -56,239 | 0.17% | 6,217,020 |
| 2024-08-05 | 2024-08-01 | 2.730 | 2,386,012 | +9,780 | 0.17% | 6,513,464 |
| 2024-08-01 | 2024-07-30 | 2.669 | 2,376,232 | +175,809 | 0.17% | 6,340,996 |
| 2024-07-31 | 2024-07-29 | 2.720 | 2,200,423 | +245 | 0.16% | 5,984,336 |
| 2024-07-24 | 2024-07-22 | 2.771 | 2,200,178 | -9,781 | 0.16% | 6,096,144 |
| 2024-07-17 | 2024-07-15 | 2.904 | 2,209,959 | +734 | 0.16% | 6,416,980 |
| 2024-07-16 | 2024-07-12 | 2.975 | 2,209,225 | -4,891 | 0.16% | 6,572,961 |
| 2024-07-10 | 2024-07-08 | 2.761 | 2,214,116 | +2,201 | 0.16% | 6,112,125 |
| 2024-07-09 | 2024-07-05 | 2.863 | 2,211,915 | -8,069 | 0.16% | 6,332,200 |
| 2024-07-08 | 2024-07-04 | 2.904 | 2,219,984 | +489 | 0.16% | 6,446,089 |
| 2024-07-05 | 2024-07-03 | 2.965 | 2,219,495 | +978 | 0.16% | 6,580,824 |
| 2024-07-03 | 2024-06-28 | 2.863 | 2,218,517 | -9,781 | 0.16% | 6,351,100 |
| 2024-07-02 | 2024-06-27 | 2.853 | 2,228,298 | -9,781 | 0.16% | 6,356,318 |
| 2024-06-26 | 2024-06-24 | 2.965 | 2,238,079 | -29,342 | 0.16% | 6,635,926 |
| 2024-06-24 | 2024-06-20 | 3.016 | 2,267,421 | -1,327,247 | 0.16% | 6,838,838 |
| 2024-06-19 | 2024-06-17 | 3.077 | 3,594,668 | +19,562 | 0.26% | 11,062,503 |
| 2024-06-17 | 2024-06-13 | 3.077 | 3,575,106 | -48,904 | 0.26% | 11,002,302 |
| 2024-06-05 | 2024-06-03 | 3.272 | 3,624,010 | -5,379 | 0.26% | 11,856,800 |
| 2024-06-03 | 2024-05-30 | 3.392 | 3,629,389 | +36,188 | 0.26% | 12,309,512 |
| 2024-05-31 | 2024-05-29 | 3.506 | 3,593,201 | +66,864 | 0.26% | 12,599,252 |
| 2024-05-28 | 2024-05-24 | 3.653 | 3,526,337 | -28,748 | 0.26% | 12,879,999 |
| 2024-05-27 | 2024-05-23 | 3.882 | 3,555,085 | +19,165 | 0.26% | 13,801,202 |
| 2024-05-24 | 2024-05-22 | 4.133 | 3,535,920 | -19,165 | 0.26% | 14,612,401 |
| 2024-05-23 | 2024-05-21 | 3.976 | 3,555,085 | +36,653 | 0.26% | 14,135,102 |
| 2024-05-22 | 2024-05-20 | 4.195 | 3,518,432 | -14,134 | 0.26% | 14,760,436 |
| 2024-05-21 | 2024-05-17 | 4.133 | 3,532,566 | +291,067 | 0.26% | 14,598,541 |
| 2024-05-20 | 2024-05-16 | 3.673 | 3,241,499 | +1,021,248 | 0.24% | 11,907,279 |
| 2024-05-17 | 2024-05-14 | 3.350 | 2,220,251 | -67,077 | 0.16% | 7,437,570 |
| 2024-05-16 | 2024-05-13 | 3.506 | 2,287,328 | -5,749 | 0.17% | 8,020,320 |
| 2024-05-14 | 2024-05-10 | 3.527 | 2,293,077 | +1,264,402 | 0.17% | 8,088,338 |
| 2024-05-10 | 2024-05-08 | 3.183 | 1,028,675 | -33,059 | 0.08% | 3,274,176 |
| 2024-05-09 | 2024-05-07 | 3.329 | 1,061,734 | -54,860 | 0.08% | 3,534,519 |
| 2024-05-07 | 2024-05-03 | 3.486 | 1,116,594 | +32,581 | 0.08% | 3,891,936 |
| 2024-05-06 | 2024-05-02 | 3.444 | 1,084,013 | -19,165 | 0.08% | 3,733,124 |
| 2024-05-02 | 2024-04-29 | 3.266 | 1,103,178 | +4,072 | 0.08% | 3,603,412 |
| 2024-04-25 | 2024-04-23 | 2.599 | 1,099,106 | +40,965 | 0.08% | 2,856,031 |
| 2024-04-23 | 2024-04-19 | 2.599 | 1,058,141 | -192,128 | 0.08% | 2,749,583 |
| 2024-04-22 | 2024-04-18 | 2.630 | 1,250,269 | +191,649 | 0.09% | 3,287,971 |
| 2024-04-18 | 2024-04-16 | 2.734 | 1,058,620 | -3,593 | 0.08% | 2,894,445 |
| 2024-04-17 | 2024-04-15 | 2.839 | 1,062,213 | -3,115 | 0.08% | 3,015,119 |
| 2024-04-16 | 2024-04-12 | 2.943 | 1,065,328 | -22,518 | 0.08% | 3,135,136 |
| 2024-04-12 | 2024-04-10 | 3.172 | 1,087,846 | -38,570 | 0.08% | 3,451,159 |
| 2024-04-11 | 2024-04-09 | 3.141 | 1,126,416 | +9,583 | 0.08% | 3,538,256 |
| 2024-04-10 | 2024-04-08 | 3.099 | 1,116,833 | +19,165 | 0.08% | 3,461,534 |
| 2024-04-09 | 2024-04-05 | 3.005 | 1,097,668 | -3,354 | 0.08% | 3,299,039 |
| 2024-04-05 | 2024-04-02 | 3.172 | 1,101,022 | -5,750 | 0.08% | 3,492,959 |
| 2024-04-03 | 2024-03-28 | 3.204 | 1,106,772 | +240 | 0.08% | 3,545,851 |
| 2024-04-02 | 2024-03-27 | 3.183 | 1,106,532 | +10,061 | 0.08% | 3,521,987 |
| 2024-03-28 | 2024-03-26 | 3.402 | 1,096,471 | -5,989 | 0.08% | 3,730,257 |
| 2024-03-27 | 2024-03-25 | 3.506 | 1,102,460 | +5,750 | 0.08% | 3,865,682 |
| 2024-03-26 | 2024-03-22 | 3.308 | 1,096,710 | -38,569 | 0.08% | 3,628,065 |
| 2024-03-25 | 2024-03-21 | 3.392 | 1,135,279 | +39,767 | 0.08% | 3,850,436 |
| 2024-03-19 | 2024-03-15 | 3.538 | 1,095,512 | -53,183 | 0.08% | 3,875,617 |
| 2024-03-18 | 2024-03-14 | 3.559 | 1,148,695 | -97,262 | 0.08% | 4,087,738 |
| 2024-03-15 | 2024-03-13 | 3.590 | 1,245,957 | -44,318 | 0.09% | 4,472,862 |
| 2024-03-14 | 2024-03-12 | 3.684 | 1,290,275 | +72,108 | 0.09% | 4,753,144 |
| 2024-03-13 | 2024-03-11 | 3.611 | 1,218,167 | +57,255 | 0.09% | 4,398,523 |
| 2024-03-12 | 2024-03-08 | 3.976 | 1,160,912 | -4,792 | 0.09% | 4,615,813 |
| 2024-03-11 | 2024-03-07 | 3.945 | 1,165,704 | +100,616 | 0.09% | 4,598,372 |
| 2024-03-08 | 2024-03-06 | 4.101 | 1,065,088 | +284,359 | 0.08% | 4,368,195 |
| 2024-03-07 | 2024-03-05 | 3.986 | 780,729 | +9,582 | 0.06% | 3,112,344 |
| 2024-03-06 | 2024-03-04 | 4.070 | 771,147 | -13,655 | 0.06% | 3,138,526 |
| 2024-03-05 | 2024-03-01 | 4.195 | 784,802 | -239 | 0.06% | 3,292,381 |
| 2024-03-04 | 2024-02-29 | 4.195 | 785,041 | -74,743 | 0.06% | 3,293,384 |
| 2024-03-01 | 2024-02-28 | 4.091 | 859,784 | +31,143 | 0.06% | 3,517,219 |
| 2024-02-29 | 2024-02-27 | 4.373 | 828,641 | +24,435 | 0.06% | 3,623,301 |
| 2024-02-28 | 2024-02-26 | 4.247 | 804,206 | +29,226 | 0.06% | 3,415,747 |
| 2024-02-27 | 2024-02-23 | 3.819 | 774,980 | +29,945 | 0.06% | 2,960,026 |
| 2024-02-26 | 2024-02-22 | 3.694 | 745,035 | -9,822 | 0.05% | 2,752,352 |
| 2024-02-23 | 2024-02-21 | 3.527 | 754,857 | +32,820 | 0.06% | 2,662,596 |
| 2024-02-22 | 2024-02-20 | 3.423 | 722,037 | +6,708 | 0.05% | 2,471,481 |
| 2024-02-20 | 2024-02-16 | 3.548 | 715,329 | -39,528 | 0.05% | 2,538,100 |
| 2024-02-16 | 2024-02-14 | 3.256 | 754,857 | +32,102 | 0.06% | 2,457,781 |
| 2024-02-15 | 2024-02-09 | 3.204 | 722,755 | +1,197 | 0.05% | 2,315,546 |
| 2024-02-14 | 2024-02-07 | 3.287 | 721,558 | +240 | 0.05% | 2,371,951 |
| 2024-02-08 | 2024-02-06 | 3.319 | 721,318 | -4,791 | 0.05% | 2,393,745 |
| 2024-02-07 | 2024-02-05 | 3.120 | 726,109 | +479 | 0.05% | 2,265,672 |
| 2024-02-06 | 2024-02-02 | 3.162 | 725,630 | +719 | 0.05% | 2,294,467 |
| 2024-02-05 | 2024-02-01 | 3.162 | 724,911 | +239 | 0.05% | 2,292,194 |
| 2024-02-02 | 2024-01-31 | 3.131 | 724,672 | +1,437 | 0.05% | 2,268,750 |
| 2024-01-25 | 2024-01-23 | 3.005 | 723,235 | +2,875 | 0.05% | 2,173,681 |
| 2024-01-24 | 2024-01-22 | 2.922 | 720,360 | -1,198 | 0.05% | 2,104,901 |
| 2024-01-23 | 2024-01-19 | 3.037 | 721,558 | -46,235 | 0.05% | 2,191,231 |
| 2024-01-22 | 2024-01-18 | 3.120 | 767,793 | +479 | 0.06% | 2,395,738 |
| 2024-01-17 | 2024-01-15 | 3.371 | 767,314 | -958 | 0.06% | 2,586,423 |
| 2024-01-16 | 2024-01-12 | 3.412 | 768,272 | +6,229 | 0.06% | 2,621,723 |
| 2024-01-15 | 2024-01-11 | 3.569 | 762,043 | +8,624 | 0.06% | 2,719,754 |
| 2024-01-12 | 2024-01-10 | 3.506 | 753,419 | -2,635 | 0.06% | 2,641,799 |
| 2024-01-11 | 2024-01-09 | 3.475 | 756,054 | +958 | 0.06% | 2,627,369 |
| 2024-01-04 | 2024-01-02 | 3.590 | 755,096 | +958 | 0.06% | 2,710,720 |
| 2024-01-03 | 2023-12-29 | 3.736 | 754,138 | +121,218 | 0.06% | 2,817,460 |
| 2024-01-02 | 2023-12-28 | 3.694 | 632,920 | -10,541 | 0.05% | 2,338,170 |
| 2023-12-29 | 2023-12-27 | 3.454 | 643,461 | +43,361 | 0.05% | 2,222,666 |
| 2023-12-28 | 2023-12-22 | 3.392 | 600,100 | +22,039 | 0.04% | 2,035,312 |
| 2023-12-22 | 2023-12-20 | 3.517 | 578,061 | +480 | 0.04% | 2,032,954 |
| 2023-12-21 | 2023-12-19 | 3.433 | 577,581 | -240 | 0.04% | 1,983,046 |
| 2023-12-20 | 2023-12-18 | 3.663 | 577,821 | -479 | 0.04% | 2,116,530 |
| 2023-12-19 | 2023-12-15 | 3.673 | 578,300 | +4,072 | 0.04% | 2,124,319 |
| 2023-12-14 | 2023-12-12 | 3.569 | 574,228 | +22,040 | 0.04% | 2,049,436 |
| 2023-12-12 | 2023-12-08 | 3.588 | 552,188 | +4,528 | 0.04% | 1,981,258 |
| 2023-12-11 | 2023-12-07 | 3.683 | 547,660 | -1,426 | 0.04% | 2,016,874 |
| 2023-12-08 | 2023-12-06 | 3.725 | 549,086 | -4,514 | 0.04% | 2,045,236 |
| 2023-12-07 | 2023-12-05 | 3.704 | 553,600 | -16,394 | 0.04% | 2,050,399 |
| 2023-11-28 | 2023-11-24 | 4.567 | 569,994 | -2,376 | 0.04% | 2,602,914 |
| 2023-11-27 | 2023-11-23 | 4.766 | 572,370 | +49,182 | 0.04% | 2,728,191 |
| 2023-11-22 | 2023-11-20 | 4.240 | 523,188 | +1,663 | 0.04% | 2,218,516 |
| 2023-11-15 | 2023-11-13 | 4.104 | 521,525 | -237 | 0.04% | 2,140,127 |
| 2023-11-14 | 2023-11-10 | 4.083 | 521,762 | +237 | 0.04% | 2,130,119 |
| 2023-11-13 | 2023-11-09 | 4.135 | 521,525 | -14,968 | 0.04% | 2,156,589 |
| 2023-11-10 | 2023-11-08 | 4.346 | 536,493 | +713 | 0.04% | 2,331,384 |
| 2023-11-09 | 2023-11-07 | 4.177 | 535,780 | +1,900 | 0.04% | 2,238,086 |
| 2023-11-08 | 2023-11-06 | 4.293 | 533,880 | +3,089 | 0.04% | 2,291,942 |
| 2023-11-02 | 2023-10-31 | 3.883 | 530,791 | -950 | 0.04% | 2,060,866 |
| 2023-10-27 | 2023-10-25 | 3.883 | 531,741 | +51,796 | 0.04% | 2,064,554 |
| 2023-10-26 | 2023-10-24 | 3.893 | 479,945 | +237 | 0.04% | 1,868,499 |
| 2023-10-25 | 2023-10-20 | 4.040 | 479,708 | +4,752 | 0.04% | 1,938,242 |
| 2023-10-24 | 2023-10-19 | 4.051 | 474,956 | -237 | 0.04% | 1,924,039 |
| 2023-10-20 | 2023-10-18 | 4.177 | 475,193 | +7,128 | 0.04% | 1,984,999 |
| 2023-10-19 | 2023-10-17 | 4.503 | 468,065 | +3,088 | 0.03% | 2,107,898 |
| 2023-10-18 | 2023-10-16 | 4.461 | 464,977 | +238 | 0.03% | 2,074,422 |
| 2023-10-17 | 2023-10-13 | 4.556 | 464,739 | -9,266 | 0.03% | 2,117,370 |
| 2023-10-16 | 2023-10-12 | 4.745 | 474,005 | +1,188 | 0.04% | 2,249,361 |
| 2023-10-13 | 2023-10-11 | 4.840 | 472,817 | +950 | 0.04% | 2,288,499 |
| 2023-10-09 | 2023-10-05 | 4.419 | 471,867 | -17,107 | 0.03% | 2,085,300 |
| 2023-10-06 | 2023-10-04 | 4.419 | 488,974 | -3,801 | 0.04% | 2,160,901 |
| 2023-10-05 | 2023-10-03 | 4.461 | 492,775 | -9,504 | 0.04% | 2,198,438 |
| 2023-09-29 | 2023-09-27 | 4.682 | 502,279 | -47,520 | 0.04% | 2,351,824 |
| 2023-09-28 | 2023-09-26 | 4.714 | 549,799 | -9,503 | 0.04% | 2,591,682 |
| 2023-09-27 | 2023-09-25 | 4.777 | 559,302 | +26,373 | 0.04% | 2,671,788 |
| 2023-09-26 | 2023-09-22 | 4.977 | 532,929 | +10,454 | 0.04% | 2,652,346 |
| 2023-09-25 | 2023-09-21 | 4.693 | 522,475 | -7,603 | 0.04% | 2,451,885 |
| 2023-09-22 | 2023-09-20 | 4.788 | 530,078 | -1,188 | 0.04% | 2,537,762 |
| 2023-09-20 | 2023-09-18 | 5.051 | 531,266 | -47,519 | 0.04% | 2,683,200 |
| 2023-09-18 | 2023-09-14 | 5.187 | 578,785 | +1,900 | 0.04% | 3,002,368 |
| 2023-09-14 | 2023-09-12 | 5.356 | 576,885 | -8,791 | 0.04% | 3,089,632 |
| 2023-09-12 | 2023-09-07 | 5.482 | 585,676 | +45,619 | 0.04% | 3,210,664 |
| 2023-09-11 | 2023-09-06 | 5.766 | 540,057 | -72,705 | 0.04% | 3,114,009 |
| 2023-09-07 | 2023-09-05 | 5.408 | 612,762 | +1,188 | 0.05% | 3,314,017 |
| 2023-09-06 | 2023-09-04 | 5.545 | 611,574 | -4,039 | 0.05% | 3,391,247 |
| 2023-09-05 | 2023-08-31 | 5.261 | 615,613 | +10,930 | 0.05% | 3,238,751 |
| 2023-09-04 | 2023-08-30 | 5.335 | 604,683 | -38,016 | 0.04% | 3,225,785 |
| 2023-08-31 | 2023-08-29 | 5.650 | 642,699 | -237 | 0.05% | 3,631,463 |
| 2023-08-30 | 2023-08-28 | 5.229 | 642,936 | -38,016 | 0.05% | 3,362,203 |
| 2023-08-29 | 2023-08-25 | 5.103 | 680,952 | -267,296 | 0.05% | 3,475,025 |
| 2023-08-28 | 2023-08-24 | 4.903 | 948,248 | +137,093 | 0.07% | 4,649,514 |
| 2023-08-25 | 2023-08-23 | 4.588 | 811,155 | +47,995 | 0.06% | 3,721,261 |
| 2023-08-24 | 2023-08-22 | 4.577 | 763,160 | +190,790 | 0.06% | 3,493,048 |
| 2023-08-23 | 2023-08-21 | 4.240 | 572,370 | +5,227 | 0.04% | 2,427,066 |
| 2023-08-21 | 2023-08-17 | 4.419 | 567,143 | -713 | 0.04% | 2,506,349 |
| 2023-08-16 | 2023-08-14 | 4.924 | 567,856 | -47,994 | 0.04% | 2,796,300 |
| 2023-08-14 | 2023-08-10 | 5.145 | 615,850 | +4,751 | 0.05% | 3,168,718 |
| 2023-08-10 | 2023-08-08 | 5.198 | 611,099 | -23,284 | 0.05% | 3,176,422 |
| 2023-08-09 | 2023-08-07 | 5.450 | 634,383 | +950 | 0.05% | 3,457,650 |
| 2023-08-07 | 2023-08-03 | 5.682 | 633,433 | +1,188 | 0.05% | 3,599,102 |
| 2023-08-04 | 2023-08-02 | 5.650 | 632,245 | -5,464 | 0.05% | 3,572,395 |
| 2023-08-03 | 2023-08-01 | 5.503 | 637,709 | +15,443 | 0.05% | 3,509,328 |
| 2023-08-02 | 2023-07-31 | 5.840 | 622,266 | +58,687 | 0.05% | 3,633,865 |
| 2023-08-01 | 2023-07-28 | 5.745 | 563,579 | +11,167 | 0.04% | 3,237,779 |
| 2023-07-28 | 2023-07-26 | 5.314 | 552,412 | +950 | 0.04% | 2,935,312 |
| 2023-07-26 | 2023-07-24 | 4.714 | 551,462 | +50,133 | 0.04% | 2,599,521 |
| 2023-07-21 | 2023-07-19 | 5.008 | 501,329 | -475 | 0.04% | 2,510,901 |
| 2023-07-20 | 2023-07-18 | 4.903 | 501,804 | -2,376 | 0.04% | 2,460,480 |
| 2023-07-19 | 2023-07-14 | 5.145 | 504,180 | -950 | 0.04% | 2,594,145 |
| 2023-07-18 | 2023-07-13 | 5.229 | 505,130 | +2,376 | 0.04% | 2,641,553 |
| 2023-07-14 | 2023-07-12 | 5.072 | 502,754 | +1,900 | 0.04% | 2,549,778 |
| 2023-07-13 | 2023-07-11 | 5.061 | 500,854 | +2,614 | 0.04% | 2,534,872 |
| 2023-07-10 | 2023-07-06 | 5.208 | 498,240 | +237 | 0.04% | 2,595,037 |
| 2023-07-07 | 2023-07-05 | 5.314 | 498,003 | +476 | 0.04% | 2,646,202 |
| 2023-06-30 | 2023-06-28 | 5.408 | 497,527 | +237 | 0.04% | 2,690,788 |
| 2023-06-27 | 2023-06-23 | 4.956 | 497,290 | -950 | 0.04% | 2,464,509 |
| 2023-06-26 | 2023-06-21 | 5.156 | 498,240 | +10,454 | 0.04% | 2,568,824 |
| 2023-06-20 | 2023-06-16 | 5.913 | 487,786 | +10,454 | 0.04% | 2,884,466 |
| 2023-06-19 | 2023-06-15 | 5.787 | 477,332 | +9,504 | 0.04% | 2,762,377 |
| 2023-06-15 | 2023-06-13 | 5.703 | 467,828 | +951 | 0.03% | 2,667,996 |
| 2023-06-14 | 2023-06-12 | 5.587 | 466,877 | -1,664 | 0.03% | 2,608,535 |
| 2023-06-13 | 2023-06-09 | 5.629 | 468,541 | +19,959 | 0.03% | 2,637,553 |
| 2023-06-12 | 2023-06-08 | 5.682 | 448,582 | +475 | 0.03% | 2,548,798 |
| 2023-06-09 | 2023-06-07 | 5.640 | 448,107 | +14,256 | 0.03% | 2,527,239 |
| 2023-06-08 | 2023-06-06 | 5.587 | 433,851 | +12,592 | 0.03% | 2,424,013 |
| 2023-06-07 | 2023-06-05 | 5.408 | 421,259 | -17,582 | 0.03% | 2,278,306 |
| 2023-06-06 | 2023-06-02 | 5.471 | 438,841 | +18,533 | 0.03% | 2,401,100 |
| 2023-06-02 | 2023-05-31 | 5.135 | 420,308 | -951 | 0.03% | 2,158,178 |
| 2023-05-30 | 2023-05-25 | 5.208 | 421,259 | +951 | 0.03% | 2,194,088 |
| 2023-05-25 | 2023-05-23 | 5.356 | 420,308 | +237 | 0.03% | 2,251,050 |
| 2023-05-24 | 2023-05-22 | 5.429 | 420,071 | +713 | 0.03% | 2,280,721 |
| 2023-05-22 | 2023-05-18 | 5.503 | 419,358 | +33,026 | 0.03% | 2,307,737 |
| 2023-05-18 | 2023-05-16 | 5.871 | 386,332 | +15,444 | 0.03% | 2,268,269 |
| 2023-05-16 | 2023-05-12 | 5.977 | 370,888 | +237 | 0.03% | 2,216,618 |
| 2023-05-10 | 2023-05-08 | 6.345 | 370,651 | +238 | 0.03% | 2,351,702 |
| 2023-05-09 | 2023-05-05 | 6.324 | 370,413 | +237 | 0.03% | 2,342,397 |
| 2023-05-04 | 2023-05-02 | 6.166 | 370,176 | +20,671 | 0.03% | 2,282,473 |
| 2023-05-02 | 2023-04-27 | 6.608 | 349,505 | +19,008 | 0.03% | 2,309,472 |
| 2023-04-28 | 2023-04-26 | 6.639 | 330,497 | +19,008 | 0.02% | 2,194,303 |
| 2023-04-26 | 2023-04-24 | 6.692 | 311,489 | -238 | 0.02% | 2,084,489 |
| 2023-04-24 | 2023-04-20 | 6.923 | 311,727 | +713 | 0.02% | 2,158,242 |
| 2023-04-21 | 2023-04-19 | 7.050 | 311,014 | +1,901 | 0.02% | 2,192,575 |
| 2023-04-18 | 2023-04-14 | 7.292 | 309,113 | +950 | 0.02% | 2,253,981 |
| 2023-04-12 | 2023-04-06 | 6.871 | 308,163 | -713 | 0.02% | 2,117,354 |
| 2023-04-11 | 2023-04-04 | 6.923 | 308,876 | -475 | 0.02% | 2,138,503 |
| 2023-04-04 | 2023-03-31 | 7.166 | 309,351 | +238 | 0.02% | 2,216,656 |
| 2023-04-03 | 2023-03-30 | 7.502 | 309,113 | +8,553 | 0.02% | 2,319,031 |
| 2023-03-31 | 2023-03-29 | 7.208 | 300,560 | -1,568,613 | 0.02% | 2,166,314 |
| 2023-03-28 | 2023-03-24 | 8.176 | 1,869,173 | +3,802 | 0.14% | 15,281,650 |
| 2023-03-27 | 2023-03-23 | 8.439 | 1,865,371 | -3,802 | 0.14% | 15,741,254 |
| 2023-03-21 | 2023-03-17 | 8.354 | 1,869,173 | -9,504 | 0.14% | 15,615,998 |
| 2023-03-15 | 2023-03-13 | 8.028 | 1,878,677 | +3,802 | 0.14% | 15,082,606 |
| 2023-03-14 | 2023-03-10 | 8.028 | 1,874,875 | +9,504 | 0.14% | 15,052,083 |
| 2023-03-09 | 2023-03-07 | 8.702 | 1,865,371 | -2,851 | 0.14% | 16,231,941 |
| 2023-03-08 | 2023-03-06 | 8.817 | 1,868,222 | -9,504 | 0.14% | 16,472,982 |
| 2023-03-06 | 2023-03-02 | 9.091 | 1,877,726 | +1,901 | 0.14% | 17,070,479 |
| 2023-03-03 | 2023-03-01 | 9.238 | 1,875,825 | +138,043 | 0.14% | 17,329,521 |
| 2023-02-28 | 2023-02-24 | 8.733 | 1,737,782 | +12,118 | 0.13% | 15,176,552 |
| 2023-02-23 | 2023-02-21 | 9.365 | 1,725,664 | +805,452 | 0.13% | 16,160,172 |
| 2023-02-22 | 2023-02-20 | 9.449 | 920,212 | +475 | 0.07% | 8,694,887 |
| 2023-02-21 | 2023-02-17 | 9.038 | 919,737 | +5,228 | 0.07% | 8,312,977 |
| 2023-02-16 | 2023-02-14 | 9.280 | 914,509 | +644,362 | 0.07% | 8,487,041 |
| 2023-02-15 | 2023-02-13 | 9.344 | 270,147 | +108,581 | 0.02% | 2,524,137 |
| 2023-02-14 | 2023-02-10 | 9.133 | 161,566 | +4,752 | 0.01% | 1,475,603 |
| 2023-02-13 | 2023-02-09 | 9.449 | 156,814 | +10,930 | 0.01% | 1,481,702 |
| 2023-02-10 | 2023-02-08 | 9.470 | 145,884 | -238 | 0.01% | 1,381,497 |
| 2023-02-09 | 2023-02-07 | 9.628 | 146,122 | -238 | 0.01% | 1,406,813 |
| 2023-02-08 | 2023-02-06 | 9.543 | 146,360 | +713 | 0.01% | 1,396,785 |
| 2023-02-07 | 2023-02-03 | 9.985 | 145,647 | +30,650 | 0.01% | 1,454,345 |
| 2023-01-10 | 2023-01-06 | 10.732 | 114,997 | +23,760 | 0.01% | 1,234,202 |
| 2022-12-19 | 2022-12-15 | 10.385 | 91,237 | -6,415 | 0.01% | 947,519 |
| 2022-12-14 | 2022-12-12 | 11.048 | 97,652 | +11,404 | 0.01% | 1,078,873 |
| 2022-11-29 | 2022-11-25 | 10.270 | 86,248 | +19,008 | 0.01% | 885,724 |
| 2022-11-24 | 2022-11-22 | 9.049 | 67,240 | +25,661 | 0.00% | 608,451 |
| 2022-11-14 | 2022-11-10 | 6.082 | 41,579 | +10,454 | 0.00% | 252,873 |
| 2022-11-11 | 2022-11-09 | 6.208 | 31,125 | +24,710 | 0.00% | 193,224 |
| 2022-07-28 | 2022-07-26 | 11.238 | 6,415 | -238 | 0.00% | 72,089 |
| 2022-07-25 | 2022-07-21 | 9.964 | 6,653 | +238 | 0.00% | 66,293 |
| 2022-06-29 | 2022-06-27 | 13.552 | 6,415 | +6,177 | 0.00% | 86,939 |
| 2022-06-24 | 2022-06-22 | 12.795 | 238 | +238 | 0.00% | 3,045 |
| 2022-06-23 | 2022-06-21 | 13.300 | 0 | -238 | ||
| 2022-06-21 | 2022-06-17 | 13.565 | 238 | +9 | 0.00% | 3,229 |
| 2022-06-16 | 2022-06-14 | 14.068 | 229 | +229 | 0.00% | 3,222 |
| 2022-06-13 | 2022-06-09 | 14.527 | 0 | -229 | ||
| 2022-05-04 | 2022-04-29 | 13.696 | 229 | -1,144 | 0.00% | 3,136 |
| 2022-04-25 | 2022-04-21 | 12.976 | 1,373 | +1,144 | 0.00% | 17,816 |
| 2022-04-22 | 2022-04-20 | 13.500 | 229 | +229 | 0.00% | 3,091 |
| 2018-02-13 | 2018-02-09 | 11.116 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy