History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 451,470 | +0 | 0.03% | 1,295,719 |
| 2025-10-13 | 2025-10-09 | 2.960 | 451,470 | +0 | 0.03% | 1,336,351 |
| 2025-10-10 | 2025-10-08 | 2.920 | 451,470 | +0 | 0.03% | 1,318,292 |
| 2025-10-09 | 2025-10-06 | 2.910 | 451,470 | +0 | 0.03% | 1,313,778 |
| 2025-10-08 | 2025-10-03 | 2.900 | 451,470 | +0 | 0.03% | 1,309,263 |
| 2025-10-06 | 2025-10-02 | 3.050 | 451,470 | +0 | 0.03% | 1,376,984 |
| 2025-10-03 | 2025-09-30 | 2.950 | 451,470 | +0 | 0.03% | 1,331,836 |
| 2025-10-02 | 2025-09-29 | 2.870 | 451,470 | +0 | 0.03% | 1,295,719 |
| 2025-09-30 | 2025-09-26 | 2.830 | 451,470 | +0 | 0.03% | 1,277,660 |
| 2025-09-29 | 2025-09-25 | 2.830 | 451,470 | +0 | 0.03% | 1,277,660 |
| 2025-09-26 | 2025-09-24 | 2.840 | 451,470 | +0 | 0.03% | 1,282,175 |
| 2025-09-25 | 2025-09-23 | 2.790 | 451,470 | +0 | 0.03% | 1,259,601 |
| 2025-09-24 | 2025-09-22 | 2.890 | 451,470 | +0 | 0.03% | 1,304,748 |
| 2025-09-23 | 2025-09-19 | 2.950 | 451,470 | +0 | 0.03% | 1,331,836 |
| 2025-09-22 | 2025-09-18 | 2.940 | 451,470 | +0 | 0.03% | 1,327,322 |
| 2025-09-19 | 2025-09-17 | 3.080 | 451,470 | +0 | 0.03% | 1,390,528 |
| 2025-09-18 | 2025-09-16 | 3.050 | 451,470 | -500 | 0.03% | 1,376,984 |
| 2025-09-09 | 2025-09-05 | 2.910 | 451,970 | +2,500 | 0.03% | 1,315,233 |
| 2025-08-29 | 2025-08-27 | 3.010 | 449,470 | -1,750 | 0.03% | 1,352,905 |
| 2025-08-28 | 2025-08-26 | 3.300 | 451,220 | -4,000 | 0.03% | 1,489,026 |
| 2025-08-27 | 2025-08-25 | 3.310 | 455,220 | +14,750 | 0.03% | 1,506,778 |
| 2025-08-20 | 2025-08-18 | 3.550 | 440,470 | +4,750 | 0.03% | 1,563,668 |
| 2025-08-13 | 2025-08-11 | 2.960 | 435,720 | -1,000 | 0.03% | 1,289,731 |
| 2025-08-12 | 2025-08-08 | 2.960 | 436,720 | -4,500 | 0.03% | 1,292,691 |
| 2025-08-04 | 2025-07-31 | 2.950 | 441,220 | -5,000 | 0.03% | 1,301,599 |
| 2025-08-01 | 2025-07-30 | 3.140 | 446,220 | +2,250 | 0.03% | 1,401,131 |
| 2025-07-29 | 2025-07-25 | 3.060 | 443,970 | +4,500 | 0.03% | 1,358,548 |
| 2025-07-25 | 2025-07-23 | 2.970 | 439,470 | -250 | 0.03% | 1,305,226 |
| 2025-07-23 | 2025-07-21 | 2.910 | 439,720 | +5,000 | 0.03% | 1,279,585 |
| 2025-07-22 | 2025-07-18 | 2.870 | 434,720 | -2,000 | 0.03% | 1,247,646 |
| 2025-07-21 | 2025-07-17 | 2.890 | 436,720 | +1,000 | 0.03% | 1,262,121 |
| 2025-06-04 | 2025-06-02 | 2.710 | 435,720 | +2,500 | 0.03% | 1,180,801 |
| 2025-05-30 | 2025-05-28 | 2.782 | 433,220 | +4,985 | 0.03% | 1,205,223 |
| 2025-05-29 | 2025-05-27 | 2.792 | 428,235 | +2,965 | 0.03% | 1,195,687 |
| 2025-05-26 | 2025-05-22 | 2.792 | 425,270 | -13,344 | 0.03% | 1,187,408 |
| 2025-05-07 | 2025-05-02 | 2.954 | 438,614 | -989 | 0.03% | 1,295,661 |
| 2025-04-07 | 2025-04-02 | 2.691 | 439,603 | -3,707 | 0.03% | 1,182,955 |
| 2025-03-17 | 2025-03-13 | 2.873 | 443,310 | -741 | 0.03% | 1,273,656 |
| 2025-03-04 | 2025-02-28 | 2.914 | 444,051 | -6,425 | 0.03% | 1,293,753 |
| 2025-03-03 | 2025-02-27 | 3.025 | 450,476 | +5,436 | 0.03% | 1,362,602 |
| 2025-01-15 | 2025-01-13 | 2.691 | 445,040 | -494 | 0.03% | 1,197,586 |
| 2024-12-12 | 2024-12-10 | 3.129 | 445,534 | +3,963 | 0.03% | 1,393,896 |
| 2024-12-06 | 2024-12-04 | 3.047 | 441,571 | -1,956 | 0.03% | 1,345,380 |
| 2024-12-05 | 2024-12-03 | 3.057 | 443,527 | -489 | 0.03% | 1,355,874 |
| 2024-11-13 | 2024-11-11 | 3.384 | 444,016 | -4,157 | 0.03% | 1,502,639 |
| 2024-11-11 | 2024-11-07 | 3.599 | 448,173 | -4,891 | 0.03% | 1,612,934 |
| 2024-11-01 | 2024-10-30 | 3.180 | 453,064 | -7,091 | 0.03% | 1,440,615 |
| 2024-10-16 | 2024-10-14 | 3.507 | 460,155 | +978 | 0.03% | 1,613,713 |
| 2024-10-10 | 2024-10-08 | 3.793 | 459,177 | +489 | 0.03% | 1,741,735 |
| 2024-10-07 | 2024-10-03 | 4.253 | 458,688 | +10,759 | 0.03% | 1,950,917 |
| 2024-10-04 | 2024-10-02 | 4.263 | 447,929 | -1,222 | 0.03% | 1,909,736 |
| 2024-09-19 | 2024-09-16 | 2.219 | 449,151 | -734 | 0.03% | 996,507 |
| 2024-07-09 | 2024-07-05 | 2.863 | 449,885 | +2,934 | 0.03% | 1,287,916 |
| 2024-06-20 | 2024-06-18 | 3.057 | 446,951 | +2,935 | 0.03% | 1,366,341 |
| 2024-06-14 | 2024-06-12 | 3.067 | 444,016 | -5,869 | 0.03% | 1,361,909 |
| 2024-06-04 | 2024-05-31 | 3.180 | 449,885 | +5,869 | 0.03% | 1,430,507 |
| 2024-05-31 | 2024-05-29 | 3.506 | 444,016 | +9,002 | 0.03% | 1,556,904 |
| 2024-05-29 | 2024-05-27 | 3.653 | 435,014 | +9,582 | 0.03% | 1,588,895 |
| 2024-05-24 | 2024-05-22 | 4.133 | 425,432 | -3,353 | 0.03% | 1,758,123 |
| 2024-05-22 | 2024-05-20 | 4.195 | 428,785 | -44,559 | 0.03% | 1,798,828 |
| 2024-05-21 | 2024-05-17 | 4.133 | 473,344 | +1,438 | 0.03% | 1,956,122 |
| 2024-04-22 | 2024-04-18 | 2.630 | 471,906 | -959 | 0.03% | 1,241,024 |
| 2024-03-28 | 2024-03-26 | 3.402 | 472,865 | -10,061 | 0.03% | 1,608,714 |
| 2024-03-26 | 2024-03-22 | 3.308 | 482,926 | +19,165 | 0.04% | 1,597,584 |
| 2024-03-07 | 2024-03-05 | 3.986 | 463,761 | -4,791 | 0.03% | 1,848,764 |
| 2024-02-29 | 2024-02-27 | 4.373 | 468,552 | +28,747 | 0.03% | 2,048,782 |
| 2024-02-21 | 2024-02-19 | 3.402 | 439,805 | -240 | 0.03% | 1,496,242 |
| 2024-01-31 | 2024-01-29 | 3.277 | 440,045 | +240 | 0.03% | 1,441,952 |
| 2024-01-24 | 2024-01-22 | 2.922 | 439,805 | +239 | 0.03% | 1,285,116 |
| 2024-01-16 | 2024-01-12 | 3.412 | 439,566 | +240 | 0.03% | 1,500,016 |
| 2023-12-13 | 2023-12-11 | 3.525 | 439,326 | +719 | 0.03% | 1,548,572 |
| 2023-12-12 | 2023-12-08 | 3.588 | 438,607 | +3,596 | 0.03% | 1,573,728 |
| 2023-10-27 | 2023-10-25 | 3.883 | 435,011 | +3,802 | 0.03% | 1,688,987 |
| 2023-10-26 | 2023-10-24 | 3.893 | 431,209 | -5,465 | 0.03% | 1,678,763 |
| 2023-10-18 | 2023-10-16 | 4.461 | 436,674 | -2,614 | 0.03% | 1,948,152 |
| 2023-10-03 | 2023-09-28 | 4.598 | 439,288 | -475 | 0.03% | 2,019,903 |
| 2023-09-21 | 2023-09-19 | 4.914 | 439,763 | -8,553 | 0.03% | 2,160,903 |
| 2023-08-31 | 2023-08-29 | 5.650 | 448,316 | +8,553 | 0.03% | 2,533,135 |
| 2023-08-29 | 2023-08-25 | 5.103 | 439,763 | -11,404 | 0.03% | 2,244,193 |
| 2023-08-28 | 2023-08-24 | 4.903 | 451,167 | +11,404 | 0.03% | 2,212,193 |
| 2023-08-23 | 2023-08-21 | 4.240 | 439,763 | -3,801 | 0.03% | 1,864,762 |
| 2023-08-22 | 2023-08-18 | 4.325 | 443,564 | -238 | 0.03% | 1,918,217 |
| 2023-08-18 | 2023-08-16 | 4.598 | 443,802 | -13,781 | 0.03% | 2,040,659 |
| 2023-08-16 | 2023-08-14 | 4.924 | 457,583 | -5,702 | 0.03% | 2,253,282 |
| 2023-08-15 | 2023-08-11 | 5.093 | 463,285 | -1,188 | 0.03% | 2,359,355 |
| 2023-08-08 | 2023-08-04 | 5.745 | 464,473 | +1,901 | 0.03% | 2,668,412 |
| 2023-08-04 | 2023-08-02 | 5.650 | 462,572 | +9,029 | 0.03% | 2,613,686 |
| 2023-08-01 | 2023-07-28 | 5.745 | 453,543 | +5,702 | 0.03% | 2,605,619 |
| 2023-07-31 | 2023-07-27 | 5.703 | 447,841 | +1,901 | 0.03% | 2,554,012 |
| 2023-07-28 | 2023-07-26 | 5.314 | 445,940 | +9,504 | 0.03% | 2,369,559 |
| 2023-07-27 | 2023-07-25 | 5.398 | 436,436 | +4,751 | 0.03% | 2,355,796 |
| 2023-07-12 | 2023-07-10 | 5.072 | 431,685 | -2,376 | 0.03% | 2,189,343 |
| 2023-07-11 | 2023-07-07 | 5.124 | 434,061 | +1,901 | 0.03% | 2,224,229 |
| 2023-06-19 | 2023-06-15 | 5.787 | 432,160 | +238 | 0.03% | 2,500,961 |
| 2023-06-13 | 2023-06-09 | 5.629 | 431,922 | +1,663 | 0.03% | 2,431,414 |
| 2023-06-06 | 2023-06-02 | 5.471 | 430,259 | -20,908 | 0.03% | 2,354,144 |
| 2023-05-31 | 2023-05-29 | 5.114 | 451,167 | -238 | 0.03% | 2,307,137 |
| 2023-05-29 | 2023-05-24 | 5.303 | 451,405 | +20,908 | 0.03% | 2,393,848 |
| 2023-05-05 | 2023-05-03 | 6.040 | 430,497 | +4,277 | 0.03% | 2,600,050 |
| 2023-04-26 | 2023-04-24 | 6.692 | 426,220 | +19,008 | 0.03% | 2,852,270 |
| 2023-04-13 | 2023-04-11 | 7.429 | 407,212 | +237 | 0.03% | 3,024,997 |
| 2023-03-31 | 2023-03-29 | 7.208 | 406,975 | +10,217 | 0.03% | 2,933,311 |
| 2023-03-30 | 2023-03-28 | 7.913 | 396,758 | +5,940 | 0.03% | 3,139,376 |
| 2023-03-13 | 2023-03-09 | 8.144 | 390,818 | +475 | 0.03% | 3,182,843 |
| 2023-03-03 | 2023-03-01 | 9.238 | 390,343 | +475 | 0.03% | 3,606,124 |
| 2023-03-02 | 2023-02-28 | 8.439 | 389,868 | -16,394 | 0.03% | 3,289,968 |
| 2023-02-28 | 2023-02-24 | 8.733 | 406,262 | +475 | 0.03% | 3,548,003 |
| 2023-02-16 | 2023-02-14 | 9.280 | 405,787 | +9,504 | 0.03% | 3,765,880 |
| 2023-02-09 | 2023-02-07 | 9.628 | 396,283 | +476 | 0.03% | 3,815,279 |
| 2023-02-02 | 2023-01-31 | 10.438 | 395,807 | -238 | 0.03% | 4,131,377 |
| 2023-01-30 | 2023-01-26 | 11.153 | 396,045 | -950 | 0.03% | 4,417,231 |
| 2023-01-27 | 2023-01-20 | 10.775 | 396,995 | -3,802 | 0.03% | 4,277,448 |
| 2023-01-19 | 2023-01-17 | 10.711 | 400,797 | +16,394 | 0.03% | 4,293,110 |
| 2023-01-12 | 2023-01-10 | 10.838 | 384,403 | +2,376 | 0.03% | 4,166,043 |
| 2023-01-09 | 2023-01-05 | 10.985 | 382,027 | -17,582 | 0.03% | 4,196,568 |
| 2023-01-05 | 2023-01-03 | 10.375 | 399,609 | +713 | 0.03% | 4,145,834 |
| 2022-12-23 | 2022-12-21 | 10.059 | 398,896 | +3,801 | 0.03% | 4,012,521 |
| 2022-12-20 | 2022-12-16 | 10.775 | 395,095 | +17,107 | 0.03% | 4,256,976 |
| 2022-12-13 | 2022-12-09 | 11.679 | 377,988 | -30,174 | 0.03% | 4,414,695 |
| 2022-12-09 | 2022-12-07 | 10.817 | 408,162 | -4,752 | 0.03% | 4,414,946 |
| 2022-12-08 | 2022-12-06 | 11.806 | 412,914 | -27,562 | 0.03% | 4,874,748 |
| 2022-12-07 | 2022-12-05 | 11.827 | 440,476 | +238 | 0.03% | 5,209,407 |
| 2022-12-05 | 2022-12-01 | 9.912 | 440,238 | +5,227 | 0.03% | 4,363,532 |
| 2022-12-01 | 2022-11-29 | 9.722 | 435,011 | +25,423 | 0.03% | 4,229,334 |
| 2022-11-24 | 2022-11-22 | 9.049 | 409,588 | +4,277 | 0.03% | 3,706,341 |
| 2022-11-23 | 2022-11-21 | 9.375 | 405,311 | -476 | 0.03% | 3,799,845 |
| 2022-11-22 | 2022-11-18 | 9.785 | 405,787 | +13,306 | 0.03% | 3,970,826 |
| 2022-11-21 | 2022-11-17 | 9.796 | 392,481 | -2,851 | 0.03% | 3,844,750 |
| 2022-11-18 | 2022-11-16 | 9.312 | 395,332 | -2,139 | 0.03% | 3,681,332 |
| 2022-11-17 | 2022-11-15 | 10.049 | 397,471 | +7,603 | 0.03% | 3,994,005 |
| 2022-11-16 | 2022-11-14 | 8.376 | 389,868 | +6,178 | 0.03% | 3,265,355 |
| 2022-11-15 | 2022-11-11 | 7.123 | 383,690 | -2,851 | 0.03% | 2,733,184 |
| 2022-11-11 | 2022-11-09 | 6.208 | 386,541 | -4,277 | 0.03% | 2,399,647 |
| 2022-11-10 | 2022-11-08 | 6.113 | 390,818 | +54,172 | 0.03% | 2,389,189 |
| 2022-11-09 | 2022-11-07 | 6.155 | 336,646 | +2,851 | 0.02% | 2,072,188 |
| 2022-11-08 | 2022-11-04 | 5.735 | 333,795 | +3,802 | 0.02% | 1,914,150 |
| 2022-11-01 | 2022-10-28 | 4.872 | 329,993 | -1,188 | 0.02% | 1,607,628 |
| 2022-10-13 | 2022-10-11 | 6.071 | 331,181 | -951 | 0.02% | 2,010,671 |
| 2022-10-12 | 2022-10-10 | 6.187 | 332,132 | -1,663 | 0.02% | 2,054,886 |
| 2022-10-11 | 2022-10-07 | 6.155 | 333,795 | +951 | 0.02% | 2,054,639 |
| 2022-10-05 | 2022-09-30 | 6.545 | 332,844 | +1,663 | 0.02% | 2,178,366 |
| 2022-10-03 | 2022-09-29 | 6.450 | 331,181 | +237 | 0.02% | 2,136,120 |
| 2022-09-28 | 2022-09-26 | 7.050 | 330,944 | -237 | 0.02% | 2,333,077 |
| 2022-09-27 | 2022-09-23 | 6.997 | 331,181 | -9,504 | 0.02% | 2,317,324 |
| 2022-09-21 | 2022-09-19 | 7.892 | 340,685 | +238 | 0.03% | 2,688,525 |
| 2022-09-14 | 2022-09-09 | 8.586 | 340,447 | -713 | 0.03% | 2,923,071 |
| 2022-09-06 | 2022-09-02 | 8.270 | 341,160 | -4,752 | 0.03% | 2,821,502 |
| 2022-09-05 | 2022-09-01 | 8.723 | 345,912 | +4,752 | 0.03% | 3,017,310 |
| 2022-08-26 | 2022-08-24 | 8.165 | 341,160 | +1,188 | 0.03% | 2,785,605 |
| 2022-08-23 | 2022-08-19 | 7.713 | 339,972 | +16,156 | 0.03% | 2,622,086 |
| 2022-08-22 | 2022-08-18 | 8.786 | 323,816 | +238 | 0.02% | 2,845,015 |
| 2022-08-18 | 2022-08-16 | 8.975 | 323,578 | +4,752 | 0.02% | 2,904,208 |
| 2022-08-15 | 2022-08-11 | 8.607 | 318,826 | +237 | 0.02% | 2,744,143 |
| 2022-08-12 | 2022-08-10 | 8.376 | 318,589 | +951 | 0.02% | 2,668,355 |
| 2022-08-09 | 2022-08-05 | 8.817 | 317,638 | +3,326 | 0.02% | 2,800,762 |
| 2022-08-04 | 2022-08-02 | 8.733 | 314,312 | +951 | 0.02% | 2,744,978 |
| 2022-08-03 | 2022-08-01 | 9.207 | 313,361 | +8,553 | 0.02% | 2,885,046 |
| 2022-08-02 | 2022-07-29 | 10.091 | 304,808 | +9,504 | 0.02% | 3,075,705 |
| 2022-08-01 | 2022-07-28 | 10.585 | 295,304 | +950 | 0.02% | 3,125,842 |
| 2022-07-28 | 2022-07-26 | 11.238 | 294,354 | -5,227 | 0.02% | 3,307,813 |
| 2022-07-25 | 2022-07-21 | 9.964 | 299,581 | +5,227 | 0.02% | 2,985,135 |
| 2022-07-22 | 2022-07-20 | 10.427 | 294,354 | +9,504 | 0.02% | 3,069,328 |
| 2022-07-19 | 2022-07-15 | 10.248 | 284,850 | +4,277 | 0.02% | 2,919,274 |
| 2022-07-18 | 2022-07-14 | 10.859 | 280,573 | +4,752 | 0.02% | 3,046,669 |
| 2022-07-15 | 2022-07-13 | 10.417 | 275,821 | +950 | 0.02% | 2,873,176 |
| 2022-07-13 | 2022-07-11 | 11.048 | 274,871 | -237 | 0.02% | 3,036,812 |
| 2022-07-12 | 2022-07-08 | 11.679 | 275,108 | -951 | 0.02% | 3,213,113 |
| 2022-07-11 | 2022-07-07 | 11.574 | 276,059 | +3,802 | 0.02% | 3,195,173 |
| 2022-07-06 | 2022-07-04 | 12.163 | 272,257 | +475 | 0.02% | 3,311,590 |
| 2022-07-05 | 2022-06-30 | 13.279 | 271,782 | -950 | 0.02% | 3,608,941 |
| 2022-07-04 | 2022-06-29 | 13.931 | 272,732 | -2,852 | 0.02% | 3,799,477 |
| 2022-06-30 | 2022-06-28 | 13.384 | 275,584 | -6,890 | 0.02% | 3,688,424 |
| 2022-06-22 | 2022-06-20 | 14.264 | 282,474 | -475 | 0.02% | 4,029,331 |
| 2022-06-21 | 2022-06-17 | 13.565 | 282,949 | +8,994 | 0.02% | 3,838,319 |
| 2022-06-20 | 2022-06-16 | 13.260 | 273,955 | -1,145 | 0.02% | 3,632,530 |
| 2022-06-17 | 2022-06-15 | 14.417 | 275,100 | +3,663 | 0.02% | 3,966,211 |
| 2022-06-14 | 2022-06-10 | 14.548 | 271,437 | +2,518 | 0.02% | 3,948,977 |
| 2022-06-07 | 2022-06-02 | 13.347 | 268,919 | +228 | 0.02% | 3,589,252 |
| 2022-06-02 | 2022-05-31 | 13.675 | 268,691 | -7,324 | 0.02% | 3,674,250 |
| 2022-05-26 | 2022-05-24 | 12.932 | 276,015 | +2,060 | 0.02% | 3,569,404 |
| 2022-05-25 | 2022-05-23 | 13.391 | 273,955 | -3,433 | 0.02% | 3,668,436 |
| 2022-05-24 | 2022-05-20 | 13.500 | 277,388 | +686 | 0.02% | 3,744,703 |
| 2022-05-23 | 2022-05-19 | 13.478 | 276,702 | -3,662 | 0.02% | 3,729,398 |
| 2022-05-16 | 2022-05-12 | 12.189 | 280,364 | +687 | 0.02% | 3,417,415 |
| 2022-05-11 | 2022-05-06 | 12.866 | 279,677 | -916 | 0.02% | 3,598,432 |
| 2022-05-06 | 2022-05-04 | 13.806 | 280,593 | +916 | 0.02% | 3,873,782 |
| 2022-05-04 | 2022-04-29 | 13.696 | 279,677 | +3,891 | 0.02% | 3,830,589 |
| 2022-04-22 | 2022-04-20 | 13.500 | 275,786 | -229 | 0.02% | 3,723,077 |
| 2022-04-20 | 2022-04-14 | 14.527 | 276,015 | +229 | 0.02% | 4,009,550 |
| 2022-04-13 | 2022-04-11 | 14.133 | 275,786 | +229 | 0.02% | 3,897,784 |
| 2022-04-11 | 2022-04-07 | 14.527 | 275,557 | -3,891 | 0.02% | 4,002,897 |
| 2022-04-07 | 2022-04-04 | 14.199 | 279,448 | +1,144 | 0.02% | 3,967,854 |
| 2022-04-06 | 2022-04-01 | 12.779 | 278,304 | +229 | 0.02% | 3,556,449 |
| 2022-04-04 | 2022-03-31 | 11.971 | 278,075 | +2,060 | 0.02% | 3,328,770 |
| 2022-04-01 | 2022-03-30 | 12.757 | 276,015 | -1,373 | 0.02% | 3,521,169 |
| 2022-03-31 | 2022-03-29 | 12.604 | 277,388 | -1,603 | 0.02% | 3,496,268 |
| 2022-03-30 | 2022-03-28 | 12.997 | 278,991 | +4,578 | 0.02% | 3,626,172 |
| 2022-03-28 | 2022-03-24 | 13.849 | 274,413 | -32,045 | 0.02% | 3,800,452 |
| 2022-03-24 | 2022-03-22 | 14.155 | 306,458 | +458 | 0.02% | 4,337,977 |
| 2022-03-23 | 2022-03-21 | 13.653 | 306,000 | +687 | 0.02% | 4,177,753 |
| 2022-03-22 | 2022-03-18 | 14.832 | 305,313 | +229 | 0.02% | 4,528,521 |
| 2022-03-21 | 2022-03-17 | 16.645 | 305,084 | +13,504 | 0.02% | 5,078,269 |
| 2022-03-18 | 2022-03-16 | 11.184 | 291,580 | +18,312 | 0.02% | 3,261,136 |
| 2022-03-17 | 2022-03-15 | 10.267 | 273,268 | +5,493 | 0.02% | 2,805,614 |
| 2022-03-16 | 2022-03-14 | 11.119 | 267,775 | +1,831 | 0.02% | 2,977,345 |
| 2022-03-15 | 2022-03-11 | 12.320 | 265,944 | +1,602 | 0.02% | 3,276,503 |
| 2022-03-11 | 2022-03-09 | 12.692 | 264,342 | -15,106 | 0.02% | 3,354,931 |
| 2022-03-10 | 2022-03-08 | 12.976 | 279,448 | -1,603 | 0.02% | 3,626,008 |
| 2022-03-09 | 2022-03-07 | 14.112 | 281,051 | +1,374 | 0.02% | 3,966,057 |
| 2022-03-01 | 2022-02-25 | 15.553 | 279,677 | +457 | 0.02% | 4,349,888 |
| 2022-02-28 | 2022-02-24 | 15.510 | 279,220 | -457 | 0.02% | 4,330,581 |
| 2022-02-23 | 2022-02-21 | 17.148 | 279,677 | +457 | 0.02% | 4,795,873 |
| 2022-02-16 | 2022-02-14 | 17.672 | 279,220 | +5,494 | 0.02% | 4,934,422 |
| 2022-02-15 | 2022-02-11 | 18.568 | 273,726 | -5,494 | 0.02% | 5,082,487 |
| 2022-02-14 | 2022-02-10 | 18.524 | 279,220 | +458 | 0.02% | 5,172,299 |
| 2022-02-11 | 2022-02-09 | 17.497 | 278,762 | +24,034 | 0.02% | 4,877,613 |
| 2022-02-09 | 2022-02-07 | 17.344 | 254,728 | +4,120 | 0.02% | 4,418,130 |
| 2022-02-07 | 2022-01-31 | 16.514 | 250,608 | +458 | 0.02% | 4,138,643 |
| 2022-02-04 | 2022-01-27 | 16.361 | 250,150 | +46,007 | 0.02% | 4,092,829 |
| 2022-01-27 | 2022-01-25 | 17.082 | 204,143 | -6,180 | 0.02% | 3,487,246 |
| 2022-01-24 | 2022-01-20 | 16.973 | 210,323 | +2,975 | 0.02% | 3,569,843 |
| 2022-01-21 | 2022-01-19 | 15.684 | 207,348 | -2,289 | 0.02% | 3,252,113 |
| 2022-01-20 | 2022-01-18 | 14.592 | 209,637 | +1,603 | 0.02% | 3,059,044 |
| 2022-01-18 | 2022-01-14 | 14.658 | 208,034 | -458 | 0.02% | 3,049,286 |
| 2022-01-17 | 2022-01-13 | 14.658 | 208,492 | +2,289 | 0.02% | 3,055,999 |
| 2022-01-14 | 2022-01-12 | 15.728 | 206,203 | +44,862 | 0.02% | 3,243,163 |
| 2022-01-13 | 2022-01-11 | 15.794 | 161,341 | +1,603 | 0.01% | 2,548,146 |
| 2022-01-11 | 2022-01-07 | 13.762 | 159,738 | -3,205 | 0.01% | 2,198,316 |
| 2022-01-07 | 2022-01-05 | 13.653 | 162,943 | +8,240 | 0.01% | 2,224,626 |
| 2022-01-06 | 2022-01-04 | 14.374 | 154,703 | -915 | 0.01% | 2,223,647 |
| 2022-01-05 | 2022-01-03 | 13.675 | 155,618 | +686 | 0.01% | 2,128,019 |
| 2022-01-04 | 2021-12-31 | 14.527 | 154,932 | +2,518 | 0.01% | 2,250,630 |
| 2022-01-03 | 2021-12-29 | 15.182 | 152,414 | +2,060 | 0.01% | 2,313,934 |
| 2021-12-30 | 2021-12-28 | 16.056 | 150,354 | -1,373 | 0.01% | 2,414,035 |
| 2021-12-29 | 2021-12-24 | 15.291 | 151,727 | +458 | 0.01% | 2,320,076 |
| 2021-12-28 | 2021-12-22 | 15.422 | 151,269 | +228 | 0.01% | 2,332,899 |
| 2021-12-22 | 2021-12-20 | 15.269 | 151,041 | +1,832 | 0.01% | 2,306,287 |
| 2021-12-20 | 2021-12-16 | 17.017 | 149,209 | -458 | 0.01% | 2,539,065 |
| 2021-12-15 | 2021-12-13 | 18.087 | 149,667 | +915 | 0.01% | 2,707,059 |
| 2021-12-14 | 2021-12-10 | 19.463 | 148,752 | +916 | 0.01% | 2,895,222 |
| 2021-12-13 | 2021-12-09 | 20.425 | 147,836 | -1,831 | 0.01% | 3,019,487 |
| 2021-12-10 | 2021-12-08 | 19.594 | 149,667 | +458 | 0.01% | 2,932,647 |
| 2021-12-09 | 2021-12-07 | 19.747 | 149,209 | +915 | 0.01% | 2,946,488 |
| 2021-12-08 | 2021-12-06 | 18.961 | 148,294 | -915 | 0.01% | 2,811,801 |
| 2021-12-07 | 2021-12-03 | 18.939 | 149,209 | +1,373 | 0.01% | 2,825,891 |
| 2021-12-03 | 2021-12-01 | 19.944 | 147,836 | +458 | 0.01% | 2,948,440 |
| 2021-12-02 | 2021-11-30 | 20.075 | 147,378 | +915 | 0.01% | 2,958,622 |
| 2021-12-01 | 2021-11-29 | 20.097 | 146,463 | +2,518 | 0.01% | 2,943,453 |
| 2021-11-30 | 2021-11-26 | 20.162 | 143,945 | +458 | 0.01% | 2,902,282 |
| 2021-11-24 | 2021-11-22 | 21.539 | 143,487 | +2,289 | 0.01% | 3,090,514 |
| 2021-11-23 | 2021-11-19 | 22.609 | 141,198 | +7,324 | 0.01% | 3,192,348 |
| 2021-11-16 | 2021-11-12 | 25.940 | 133,874 | -458 | 0.01% | 3,472,731 |
| 2021-11-15 | 2021-11-11 | 25.831 | 134,332 | -1,144 | 0.01% | 3,469,940 |
| 2021-11-09 | 2021-11-05 | 24.029 | 135,476 | +2,518 | 0.01% | 3,255,340 |
| 2021-11-08 | 2021-11-04 | 24.466 | 132,958 | +458 | 0.01% | 3,252,923 |
| 2021-11-05 | 2021-11-03 | 25.613 | 132,500 | -687 | 0.01% | 3,393,673 |
| 2021-11-03 | 2021-11-01 | 26.814 | 133,187 | -27,925 | 0.01% | 3,571,286 |
| 2021-11-01 | 2021-10-28 | 29.272 | 161,112 | -458 | 0.01% | 4,716,002 |
| 2021-10-29 | 2021-10-27 | 29.982 | 161,570 | -457 | 0.01% | 4,844,114 |
| 2021-10-28 | 2021-10-26 | 31.074 | 162,027 | +9,155 | 0.01% | 5,034,785 |
| 2021-10-26 | 2021-10-22 | 32.657 | 152,872 | -915 | 0.01% | 4,992,412 |
| 2021-10-25 | 2021-10-21 | 31.948 | 153,787 | -3,434 | 0.01% | 4,913,113 |
| 2021-10-20 | 2021-10-18 | 29.490 | 157,221 | -915 | 0.01% | 4,636,450 |
| 2021-10-12 | 2021-10-08 | 31.074 | 158,136 | +915 | 0.01% | 4,913,877 |
| 2021-10-11 | 2021-10-07 | 30.801 | 157,221 | +916 | 0.01% | 4,842,515 |
| 2021-10-06 | 2021-10-04 | 31.019 | 156,305 | +915 | 0.01% | 4,848,445 |
| 2021-09-29 | 2021-09-27 | 29.435 | 155,390 | +1,374 | 0.01% | 4,573,968 |
| 2021-09-27 | 2021-09-23 | 30.418 | 154,016 | +2,060 | 0.01% | 4,684,922 |
| 2021-09-24 | 2021-09-21 | 28.016 | 151,956 | +458 | 0.01% | 4,257,126 |
| 2021-09-23 | 2021-09-20 | 27.961 | 151,498 | -12,132 | 0.01% | 4,236,021 |
| 2021-09-21 | 2021-09-17 | 30.473 | 163,630 | -1,831 | 0.01% | 4,986,300 |
| 2021-09-20 | 2021-09-16 | 29.490 | 165,461 | -3,662 | 0.01% | 4,879,448 |
| 2021-09-17 | 2021-09-15 | 32.384 | 169,123 | +916 | 0.01% | 5,476,948 |
| 2021-09-16 | 2021-09-14 | 33.094 | 168,207 | -687 | 0.01% | 5,566,702 |
| 2021-09-14 | 2021-09-10 | 34.350 | 168,894 | -687 | 0.01% | 5,801,578 |
| 2021-09-13 | 2021-09-09 | 32.931 | 169,581 | -9,613 | 0.01% | 5,584,391 |
| 2021-09-10 | 2021-09-08 | 33.367 | 179,194 | -9,156 | 0.01% | 5,979,240 |
| 2021-09-08 | 2021-09-06 | 33.804 | 188,350 | -2,747 | 0.01% | 6,367,040 |
| 2021-09-07 | 2021-09-03 | 33.640 | 191,097 | -915 | 0.01% | 6,428,592 |
| 2021-09-06 | 2021-09-02 | 33.804 | 192,012 | +687 | 0.01% | 6,490,831 |
| 2021-09-03 | 2021-09-01 | 33.859 | 191,325 | -2,976 | 0.01% | 6,478,056 |
| 2021-09-02 | 2021-08-31 | 33.640 | 194,301 | -916 | 0.01% | 6,536,376 |
| 2021-09-01 | 2021-08-30 | 33.477 | 195,217 | -16,480 | 0.02% | 6,535,208 |
| 2021-08-31 | 2021-08-27 | 33.258 | 211,697 | +916 | 0.02% | 7,040,659 |
| 2021-08-30 | 2021-08-26 | 33.258 | 210,781 | +687 | 0.02% | 7,010,194 |
| 2021-08-27 | 2021-08-25 | 34.897 | 210,094 | -687 | 0.02% | 7,331,550 |
| 2021-08-26 | 2021-08-24 | 34.296 | 210,781 | -687 | 0.02% | 7,228,903 |
| 2021-08-25 | 2021-08-23 | 32.767 | 211,468 | -2,747 | 0.02% | 6,929,106 |
| 2021-08-24 | 2021-08-20 | 31.948 | 214,215 | +2,747 | 0.02% | 6,843,638 |
| 2021-08-23 | 2021-08-19 | 33.313 | 211,468 | -4,578 | 0.02% | 7,044,591 |
| 2021-08-20 | 2021-08-18 | 34.077 | 216,046 | -1,373 | 0.02% | 7,362,276 |
| 2021-08-19 | 2021-08-17 | 34.350 | 217,419 | +687 | 0.02% | 7,468,432 |
| 2021-08-18 | 2021-08-16 | 34.132 | 216,732 | +2,746 | 0.02% | 7,397,489 |
| 2021-08-17 | 2021-08-13 | 34.132 | 213,986 | -17,853 | 0.02% | 7,303,763 |
| 2021-08-16 | 2021-08-12 | 34.187 | 231,839 | +915 | 0.02% | 7,925,782 |
| 2021-08-12 | 2021-08-10 | 33.367 | 230,924 | +1,374 | 0.02% | 7,705,336 |
| 2021-08-09 | 2021-08-05 | 31.674 | 229,550 | -2,747 | 0.02% | 7,270,873 |
| 2021-08-06 | 2021-08-04 | 33.040 | 232,297 | -4,807 | 0.02% | 7,675,033 |
| 2021-08-05 | 2021-08-03 | 33.750 | 237,104 | +229 | 0.02% | 8,002,186 |
| 2021-08-04 | 2021-08-02 | 32.603 | 236,875 | -8,011 | 0.02% | 7,722,801 |
| 2021-08-03 | 2021-07-30 | 32.439 | 244,886 | -458 | 0.02% | 7,943,862 |
| 2021-08-02 | 2021-07-29 | 33.804 | 245,344 | -457 | 0.02% | 8,293,682 |
| 2021-07-30 | 2021-07-28 | 32.330 | 245,801 | -58,597 | 0.02% | 7,946,697 |
| 2021-07-29 | 2021-07-27 | 30.036 | 304,398 | +77,823 | 0.02% | 9,142,938 |
| 2021-07-28 | 2021-07-26 | 35.989 | 226,575 | -95,447 | 0.02% | 8,154,150 |
| 2021-07-27 | 2021-07-23 | 39.648 | 322,022 | -1,602 | 0.02% | 12,767,429 |
| 2021-07-26 | 2021-07-22 | 40.030 | 323,624 | -687 | 0.02% | 12,954,659 |
| 2021-07-23 | 2021-07-21 | 38.938 | 324,311 | -916 | 0.02% | 12,627,940 |
| 2021-07-22 | 2021-07-20 | 37.682 | 325,227 | -22,431 | 0.03% | 12,255,103 |
| 2021-07-21 | 2021-07-19 | 38.119 | 347,658 | +916 | 0.03% | 13,252,229 |
| 2021-07-20 | 2021-07-16 | 37.736 | 346,742 | +1,602 | 0.03% | 13,084,761 |
| 2021-07-19 | 2021-07-15 | 36.917 | 345,140 | +229 | 0.03% | 12,741,580 |
| 2021-07-16 | 2021-07-14 | 35.661 | 344,911 | +1,602 | 0.03% | 12,299,898 |
| 2021-07-15 | 2021-07-13 | 36.262 | 343,309 | +1,602 | 0.03% | 12,449,003 |
| 2021-07-14 | 2021-07-12 | 36.207 | 341,707 | +1,831 | 0.03% | 12,372,250 |
| 2021-07-13 | 2021-07-09 | 36.153 | 339,876 | +28,154 | 0.03% | 12,287,394 |
| 2021-07-12 | 2021-07-08 | 36.589 | 311,722 | +22,431 | 0.02% | 11,405,742 |
| 2021-07-09 | 2021-07-07 | 37.299 | 289,291 | +916 | 0.02% | 10,790,384 |
| 2021-07-07 | 2021-07-05 | 38.774 | 288,375 | -458 | 0.02% | 11,181,427 |
| 2021-07-06 | 2021-07-02 | 42.269 | 288,833 | -1,144 | 0.02% | 12,208,690 |
| 2021-07-05 | 2021-06-30 | 42.214 | 289,977 | -458 | 0.02% | 12,241,210 |
| 2021-07-02 | 2021-06-29 | 41.450 | 290,435 | -458 | 0.02% | 12,038,490 |
| 2021-06-28 | 2021-06-24 | 38.992 | 290,893 | -916 | 0.02% | 11,342,604 |
| 2021-06-25 | 2021-06-23 | 38.337 | 291,809 | +458 | 0.02% | 11,187,089 |
| 2021-06-24 | 2021-06-22 | 36.972 | 291,351 | -1,602 | 0.02% | 10,771,755 |
| 2021-06-22 | 2021-06-18 | 37.136 | 292,953 | +458 | 0.02% | 10,878,979 |
| 2021-06-21 | 2021-06-17 | 38.064 | 292,495 | -916 | 0.02% | 11,133,520 |
| 2021-06-18 | 2021-06-16 | 38.392 | 293,411 | -5,493 | 0.02% | 11,264,528 |
| 2021-06-17 | 2021-06-15 | 38.392 | 298,904 | +458 | 0.02% | 11,475,413 |
| 2021-06-16 | 2021-06-11 | 39.757 | 298,446 | -229 | 0.02% | 11,865,292 |
| 2021-06-15 | 2021-06-10 | 40.248 | 298,675 | +229 | 0.02% | 12,021,195 |
| 2021-06-11 | 2021-06-09 | 39.484 | 298,446 | +1,373 | 0.02% | 11,783,800 |
| 2021-06-10 | 2021-06-08 | 39.866 | 297,073 | +1,602 | 0.02% | 11,843,153 |
| 2021-06-09 | 2021-06-07 | 40.358 | 295,471 | +1,374 | 0.02% | 11,924,511 |
| 2021-06-08 | 2021-06-04 | 39.593 | 294,097 | +686 | 0.02% | 11,644,206 |
| 2021-06-07 | 2021-06-03 | 40.795 | 293,411 | -229 | 0.02% | 11,969,563 |
| 2021-06-04 | 2021-06-02 | 41.177 | 293,640 | +229 | 0.02% | 12,091,157 |
| 2021-06-03 | 2021-06-01 | 40.849 | 293,411 | +229 | 0.02% | 11,985,586 |
| 2021-06-02 | 2021-05-31 | 40.904 | 293,182 | +2,518 | 0.02% | 11,992,243 |
| 2021-06-01 | 2021-05-28 | 41.231 | 290,664 | +458 | 0.02% | 11,984,488 |
| 2021-05-31 | 2021-05-27 | 43.962 | 290,206 | -17,167 | 0.02% | 12,758,028 |
| 2021-05-28 | 2021-05-26 | 42.420 | 307,373 | -2,976 | 0.03% | 13,038,639 |
| 2021-05-27 | 2021-05-25 | 41.531 | 310,349 | +5,548 | 0.03% | 12,889,175 |
| 2021-05-26 | 2021-05-24 | 42.753 | 304,801 | -4,728 | 0.03% | 13,031,077 |
| 2021-05-25 | 2021-05-21 | 41.198 | 309,529 | -676 | 0.03% | 12,752,004 |
| 2021-05-21 | 2021-05-18 | 41.420 | 310,205 | +676 | 0.03% | 12,848,748 |
| 2021-05-20 | 2021-05-17 | 38.922 | 309,529 | -1,576 | 0.03% | 12,047,378 |
| 2021-05-17 | 2021-05-13 | 38.255 | 311,105 | -225 | 0.03% | 11,901,437 |
| 2021-05-14 | 2021-05-12 | 38.977 | 311,330 | -676 | 0.03% | 12,134,762 |
| 2021-05-13 | 2021-05-11 | 38.866 | 312,006 | -6,979 | 0.03% | 12,126,464 |
| 2021-05-11 | 2021-05-07 | 38.866 | 318,985 | -4,277 | 0.03% | 12,397,710 |
| 2021-05-10 | 2021-05-06 | 39.866 | 323,262 | +450 | 0.03% | 12,887,013 |
| 2021-05-07 | 2021-05-05 | 39.532 | 322,812 | -901 | 0.03% | 12,761,533 |
| 2021-05-05 | 2021-05-03 | 38.922 | 323,713 | -2,701 | 0.03% | 12,599,443 |
| 2021-05-04 | 2021-04-30 | 39.754 | 326,414 | -2,702 | 0.03% | 12,976,423 |
| 2021-05-03 | 2021-04-29 | 39.033 | 329,116 | -1,350 | 0.03% | 12,846,284 |
| 2021-04-30 | 2021-04-28 | 38.700 | 330,466 | -1,576 | 0.03% | 12,788,887 |
| 2021-04-29 | 2021-04-27 | 37.700 | 332,042 | +26,115 | 0.03% | 12,518,030 |
| 2021-04-27 | 2021-04-23 | 37.978 | 305,927 | -3,602 | 0.03% | 11,618,421 |
| 2021-04-26 | 2021-04-22 | 37.867 | 309,529 | -1,351 | 0.03% | 11,720,844 |
| 2021-04-22 | 2021-04-20 | 37.089 | 310,880 | +901 | 0.03% | 11,530,348 |
| 2021-04-21 | 2021-04-19 | 36.645 | 309,979 | -901 | 0.03% | 11,359,243 |
| 2021-04-20 | 2021-04-16 | 36.590 | 310,880 | +450 | 0.03% | 11,374,999 |
| 2021-04-16 | 2021-04-14 | 34.868 | 310,430 | -6,754 | 0.03% | 10,824,218 |
| 2021-04-14 | 2021-04-12 | 36.090 | 317,184 | +901 | 0.03% | 11,447,162 |
| 2021-04-13 | 2021-04-09 | 36.978 | 316,283 | +900 | 0.03% | 11,695,620 |
| 2021-04-12 | 2021-04-08 | 39.310 | 315,383 | +1,801 | 0.03% | 12,397,803 |
| 2021-04-09 | 2021-04-07 | 39.643 | 313,582 | -3,151 | 0.03% | 12,431,471 |
| 2021-04-08 | 2021-04-01 | 39.144 | 316,733 | -901 | 0.03% | 12,398,114 |
| 2021-04-07 | 2021-03-31 | 38.311 | 317,634 | +1,351 | 0.03% | 12,168,842 |
| 2021-04-01 | 2021-03-30 | 39.310 | 316,283 | -1,576 | 0.03% | 12,433,182 |
| 2021-03-31 | 2021-03-29 | 37.645 | 317,859 | +3,152 | 0.03% | 11,965,680 |
| 2021-03-30 | 2021-03-26 | 38.366 | 314,707 | +1,351 | 0.03% | 12,074,180 |
| 2021-03-29 | 2021-03-25 | 35.257 | 313,356 | +1,801 | 0.03% | 11,048,032 |
| 2021-03-26 | 2021-03-24 | 35.701 | 311,555 | -1,126 | 0.03% | 11,122,922 |
| 2021-03-25 | 2021-03-23 | 36.701 | 312,681 | -4,503 | 0.03% | 11,475,619 |
| 2021-03-24 | 2021-03-22 | 34.868 | 317,184 | +9,456 | 0.03% | 11,059,719 |
| 2021-03-23 | 2021-03-19 | 32.314 | 307,728 | +225 | 0.03% | 9,944,047 |
| 2021-03-22 | 2021-03-18 | 32.592 | 307,503 | +2,026 | 0.03% | 10,022,144 |
| 2021-03-19 | 2021-03-17 | 32.592 | 305,477 | +901 | 0.03% | 9,956,113 |
| 2021-03-18 | 2021-03-16 | 32.425 | 304,576 | +900 | 0.03% | 9,876,014 |
| 2021-03-17 | 2021-03-15 | 32.314 | 303,676 | +2,252 | 0.03% | 9,813,109 |
| 2021-03-16 | 2021-03-12 | 32.648 | 301,424 | -451 | 0.03% | 9,840,753 |
| 2021-03-15 | 2021-03-11 | 31.926 | 301,875 | +6,304 | 0.03% | 9,637,584 |
| 2021-03-12 | 2021-03-10 | 31.704 | 295,571 | +1,351 | 0.02% | 9,370,680 |
| 2021-03-11 | 2021-03-09 | 31.648 | 294,220 | +2,026 | 0.02% | 9,311,512 |
| 2021-03-10 | 2021-03-08 | 31.537 | 292,194 | +6,754 | 0.02% | 9,214,946 |
| 2021-03-09 | 2021-03-05 | 32.648 | 285,440 | -1,576 | 0.02% | 9,318,915 |
| 2021-03-08 | 2021-03-04 | 32.425 | 287,016 | +5,178 | 0.02% | 9,306,623 |
| 2021-03-05 | 2021-03-03 | 34.757 | 281,838 | +2,476 | 0.02% | 9,795,961 |
| 2021-03-04 | 2021-03-02 | 36.257 | 279,362 | -225 | 0.02% | 10,128,700 |
| 2021-03-03 | 2021-03-01 | 36.867 | 279,587 | +5,178 | 0.02% | 10,307,616 |
| 2021-03-02 | 2021-02-26 | 36.090 | 274,409 | +901 | 0.02% | 9,903,413 |
| 2021-03-01 | 2021-02-25 | 37.756 | 273,508 | +2,701 | 0.02% | 10,326,476 |
| 2021-02-26 | 2021-02-24 | 35.812 | 270,807 | +23,414 | 0.02% | 9,698,237 |
| 2021-02-25 | 2021-02-23 | 37.756 | 247,393 | +1,801 | 0.02% | 9,340,487 |
| 2021-02-24 | 2021-02-22 | 37.756 | 245,592 | +8,105 | 0.02% | 9,272,489 |
| 2021-02-22 | 2021-02-18 | 37.756 | 237,487 | -675 | 0.02% | 8,966,479 |
| 2021-02-19 | 2021-02-17 | 37.867 | 238,162 | -451 | 0.02% | 9,018,411 |
| 2021-02-18 | 2021-02-16 | 37.700 | 238,613 | +1,576 | 0.02% | 8,995,743 |
| 2021-02-17 | 2021-02-11 | 37.034 | 237,037 | +18,686 | 0.02% | 8,778,396 |
| 2021-02-16 | 2021-02-09 | 37.256 | 218,351 | +17,335 | 0.02% | 8,134,875 |
| 2021-02-10 | 2021-02-08 | 37.089 | 201,016 | +3,377 | 0.02% | 7,455,560 |
| 2021-02-08 | 2021-02-04 | 37.256 | 197,639 | -1,801 | 0.02% | 7,363,230 |
| 2021-02-05 | 2021-02-03 | 37.756 | 199,440 | +3,377 | 0.02% | 7,529,989 |
| 2021-02-04 | 2021-02-02 | 37.867 | 196,063 | -3,602 | 0.02% | 7,424,260 |
| 2021-02-03 | 2021-02-01 | 37.978 | 199,665 | -450 | 0.02% | 7,582,828 |
| 2021-02-02 | 2021-01-29 | 37.589 | 200,115 | +900 | 0.02% | 7,522,141 |
| 2021-02-01 | 2021-01-28 | 36.479 | 199,215 | +1,351 | 0.02% | 7,267,091 |
| 2021-01-29 | 2021-01-27 | 38.644 | 197,864 | +29,943 | 0.02% | 7,646,263 |
| 2021-01-27 | 2021-01-25 | 41.087 | 167,921 | +5,853 | 0.01% | 6,899,378 |
| 2021-01-26 | 2021-01-22 | 40.532 | 162,068 | -5,178 | 0.01% | 6,568,910 |
| 2021-01-25 | 2021-01-21 | 39.144 | 167,246 | -2,476 | 0.01% | 6,546,634 |
| 2021-01-22 | 2021-01-20 | 40.809 | 169,722 | +6,078 | 0.01% | 6,926,258 |
| 2021-01-21 | 2021-01-19 | 40.976 | 163,644 | +2,026 | 0.01% | 6,705,476 |
| 2021-01-20 | 2021-01-18 | 40.865 | 161,618 | -2,476 | 0.01% | 6,604,512 |
| 2021-01-19 | 2021-01-15 | 39.754 | 164,094 | +900 | 0.01% | 6,523,474 |
| 2021-01-18 | 2021-01-14 | 40.088 | 163,194 | +4,278 | 0.01% | 6,542,061 |
| 2021-01-15 | 2021-01-13 | 40.976 | 158,916 | +1,576 | 0.01% | 6,511,742 |
| 2021-01-14 | 2021-01-12 | 40.365 | 157,340 | +450 | 0.01% | 6,351,068 |
| 2021-01-13 | 2021-01-11 | 40.643 | 156,890 | +4,053 | 0.01% | 6,376,458 |
| 2021-01-12 | 2021-01-08 | 42.309 | 152,837 | +5,178 | 0.01% | 6,466,312 |
| 2021-01-11 | 2021-01-07 | 40.809 | 147,659 | +9,905 | 0.01% | 6,025,880 |
| 2021-01-08 | 2021-01-06 | 41.309 | 137,754 | -4,953 | 0.01% | 5,690,499 |
| 2021-01-07 | 2021-01-05 | 35.424 | 142,707 | -1,801 | 0.01% | 5,055,209 |
| 2021-01-06 | 2021-01-04 | 37.367 | 144,508 | -225 | 0.01% | 5,399,831 |
| 2021-01-05 | 2020-12-31 | 38.200 | 144,733 | -2,926 | 0.01% | 5,528,778 |
| 2021-01-04 | 2020-12-29 | 37.700 | 147,659 | -226 | 0.01% | 5,566,765 |
| 2020-12-30 | 2020-12-28 | 37.756 | 147,885 | -450 | 0.01% | 5,583,496 |
| 2020-12-29 | 2020-12-24 | 37.756 | 148,335 | -450 | 0.01% | 5,600,486 |
| 2020-12-28 | 2020-12-22 | 37.534 | 148,785 | -225 | 0.01% | 5,584,432 |
| 2020-12-23 | 2020-12-21 | 38.644 | 149,010 | +2,476 | 0.01% | 5,758,347 |
| 2020-12-22 | 2020-12-18 | 37.256 | 146,534 | -1,801 | 0.01% | 5,459,264 |
| 2020-12-21 | 2020-12-17 | 35.590 | 148,335 | +3,827 | 0.01% | 5,279,282 |
| 2020-12-18 | 2020-12-16 | 34.535 | 144,508 | -11,481 | 0.01% | 4,990,631 |
| 2020-12-17 | 2020-12-15 | 34.147 | 155,989 | -225 | 0.01% | 5,326,504 |
| 2020-12-16 | 2020-12-14 | 33.925 | 156,214 | -1,351 | 0.01% | 5,299,493 |
| 2020-12-15 | 2020-12-11 | 34.258 | 157,565 | -676 | 0.01% | 5,397,816 |
| 2020-12-14 | 2020-12-10 | 33.425 | 158,241 | +1,576 | 0.01% | 5,289,184 |
| 2020-12-11 | 2020-12-09 | 33.425 | 156,665 | +6,304 | 0.01% | 5,236,507 |
| 2020-12-10 | 2020-12-08 | 34.646 | 150,361 | -225 | 0.01% | 5,209,463 |
| 2020-12-09 | 2020-12-07 | 34.757 | 150,586 | -1,576 | 0.01% | 5,233,981 |
| 2020-12-08 | 2020-12-04 | 36.090 | 152,162 | +2,927 | 0.01% | 5,491,522 |
| 2020-12-07 | 2020-12-03 | 36.534 | 149,235 | +4,727 | 0.01% | 5,452,175 |
| 2020-12-04 | 2020-12-02 | 35.590 | 144,508 | +226 | 0.01% | 5,143,078 |
| 2020-12-03 | 2020-12-01 | 36.423 | 144,282 | +1,801 | 0.01% | 5,255,199 |
| 2020-12-02 | 2020-11-30 | 36.257 | 142,481 | +2,701 | 0.01% | 5,165,868 |
| 2020-12-01 | 2020-11-27 | 36.978 | 139,780 | +676 | 0.01% | 5,168,832 |
| 2020-11-30 | 2020-11-26 | 36.201 | 139,104 | -1,801 | 0.01% | 5,035,706 |
| 2020-11-27 | 2020-11-25 | 35.202 | 140,905 | +1,350 | 0.01% | 4,960,082 |
| 2020-11-26 | 2020-11-24 | 37.367 | 139,555 | +451 | 0.01% | 5,214,752 |
| 2020-11-25 | 2020-11-23 | 38.033 | 139,104 | +7,654 | 0.01% | 5,290,581 |
| 2020-11-23 | 2020-11-19 | 37.756 | 131,450 | +225 | 0.01% | 4,962,982 |
| 2020-11-20 | 2020-11-18 | 39.588 | 131,225 | +1,351 | 0.01% | 5,194,925 |
| 2020-11-19 | 2020-11-17 | 38.700 | 129,874 | +225 | 0.01% | 5,026,066 |
| 2020-11-18 | 2020-11-16 | 39.033 | 129,649 | -11,031 | 0.01% | 5,060,550 |
| 2020-11-17 | 2020-11-13 | 39.699 | 140,680 | -4,053 | 0.01% | 5,584,851 |
| 2020-11-16 | 2020-11-12 | 37.589 | 144,733 | -2,026 | 0.01% | 5,440,382 |
| 2020-11-13 | 2020-11-11 | 37.256 | 146,759 | +3,377 | 0.01% | 5,467,647 |
| 2020-11-12 | 2020-11-10 | 39.310 | 143,382 | -2,026 | 0.01% | 5,636,390 |
| 2020-11-11 | 2020-11-09 | 40.254 | 145,408 | +2,251 | 0.01% | 5,853,283 |
| 2020-11-10 | 2020-11-06 | 38.977 | 143,157 | +3,152 | 0.01% | 5,579,855 |
| 2020-11-09 | 2020-11-05 | 39.866 | 140,005 | -3,602 | 0.01% | 5,581,375 |
| 2020-11-06 | 2020-11-04 | 37.811 | 143,607 | +675 | 0.01% | 5,429,951 |
| 2020-11-05 | 2020-11-03 | 36.201 | 142,932 | -900 | 0.01% | 5,174,284 |
| 2020-11-04 | 2020-11-02 | 36.312 | 143,832 | +1,576 | 0.01% | 5,222,837 |
| 2020-11-03 | 2020-10-30 | 36.090 | 142,256 | -2,477 | 0.01% | 5,134,015 |
| 2020-10-30 | 2020-10-28 | 36.201 | 144,733 | +225 | 0.01% | 5,239,482 |
| 2020-10-29 | 2020-10-27 | 35.868 | 144,508 | +1,576 | 0.01% | 5,183,196 |
| 2020-10-28 | 2020-10-23 | 35.757 | 142,932 | -675 | 0.01% | 5,110,796 |
| 2020-10-27 | 2020-10-22 | 35.868 | 143,607 | -225 | 0.01% | 5,150,879 |
| 2020-10-23 | 2020-10-21 | 35.701 | 143,832 | +2,476 | 0.01% | 5,134,991 |
| 2020-10-22 | 2020-10-20 | 37.645 | 141,356 | +10,581 | 0.01% | 5,321,292 |
| 2020-10-21 | 2020-10-19 | 37.423 | 130,775 | +4,503 | 0.01% | 4,893,931 |
| 2020-10-20 | 2020-10-16 | 40.365 | 126,272 | +5,403 | 0.01% | 5,097,000 |
| 2020-10-19 | 2020-10-15 | 39.810 | 120,869 | +2,702 | 0.01% | 4,811,797 |
| 2020-10-16 | 2020-10-14 | 40.532 | 118,167 | +20,937 | 0.01% | 4,789,523 |
| 2020-10-15 | 2020-10-12 | 42.808 | 97,230 | +13,958 | 0.01% | 4,162,247 |
| 2020-10-12 | 2020-10-08 | 43.030 | 83,272 | +1,351 | 0.01% | 3,583,223 |
| 2020-10-09 | 2020-10-07 | 43.919 | 81,921 | +15,309 | 0.01% | 3,597,865 |
| 2020-10-08 | 2020-10-06 | 45.140 | 66,612 | +901 | 0.01% | 3,006,881 |
| 2020-10-07 | 2020-10-05 | 43.752 | 65,711 | -1,802 | 0.01% | 2,874,998 |
| 2020-10-06 | 2020-09-30 | 43.530 | 67,513 | +4,503 | 0.01% | 2,938,845 |
| 2020-10-05 | 2020-09-29 | 42.420 | 63,010 | +225 | 0.01% | 2,672,859 |
| 2020-09-30 | 2020-09-28 | 42.475 | 62,785 | +225 | 0.01% | 2,666,800 |
| 2020-09-29 | 2020-09-25 | 42.086 | 62,560 | -225 | 0.01% | 2,632,929 |
| 2020-09-28 | 2020-09-24 | 42.919 | 62,785 | -1,801 | 0.01% | 2,694,689 |
| 2020-09-25 | 2020-09-23 | 44.974 | 64,586 | -3,152 | 0.01% | 2,904,669 |
| 2020-09-23 | 2020-09-21 | 43.752 | 67,738 | -2,926 | 0.01% | 2,963,683 |
| 2020-09-21 | 2020-09-17 | 43.974 | 70,664 | -451 | 0.01% | 3,107,396 |
| 2020-09-18 | 2020-09-16 | 44.418 | 71,115 | +226 | 0.01% | 3,158,816 |
| 2020-09-17 | 2020-09-15 | 43.530 | 70,889 | +2,476 | 0.01% | 3,085,802 |
| 2020-09-16 | 2020-09-14 | 41.920 | 68,413 | +2,927 | 0.01% | 2,867,865 |
| 2020-09-15 | 2020-09-11 | 39.921 | 65,486 | -1,126 | 0.01% | 2,614,271 |
| 2020-09-14 | 2020-09-10 | 39.199 | 66,612 | -1,126 | 0.01% | 2,611,141 |
| 2020-09-11 | 2020-09-09 | 39.643 | 67,738 | -450 | 0.01% | 2,685,368 |
| 2020-09-10 | 2020-09-08 | 40.088 | 68,188 | -675 | 0.01% | 2,733,495 |
| 2020-09-09 | 2020-09-07 | 41.087 | 68,863 | +225 | 0.01% | 2,829,377 |
| 2020-09-08 | 2020-09-04 | 42.642 | 68,638 | +225 | 0.01% | 2,926,840 |
| 2020-09-07 | 2020-09-03 | 42.697 | 68,413 | -1,126 | 0.01% | 2,921,044 |
| 2020-09-04 | 2020-09-02 | 42.919 | 69,539 | -2,026 | 0.01% | 2,984,566 |
| 2020-09-03 | 2020-09-01 | 43.974 | 71,565 | +1,576 | 0.01% | 3,147,017 |
| 2020-09-02 | 2020-08-31 | 44.418 | 69,989 | +2,476 | 0.01% | 3,108,801 |
| 2020-09-01 | 2020-08-28 | 45.029 | 67,513 | +2,027 | 0.01% | 3,040,055 |
| 2020-08-31 | 2020-08-27 | 45.418 | 65,486 | +5,178 | 0.01% | 2,974,233 |
| 2020-08-28 | 2020-08-26 | 44.196 | 60,308 | -1,126 | 0.01% | 2,665,393 |
| 2020-08-27 | 2020-08-25 | 45.196 | 61,434 | +1,801 | 0.01% | 2,776,556 |
| 2020-08-25 | 2020-08-21 | 46.861 | 59,633 | -450 | 0.00% | 2,794,488 |
| 2020-08-24 | 2020-08-20 | 47.084 | 60,083 | +3,377 | 0.01% | 2,828,920 |
| 2020-08-21 | 2020-08-19 | 47.750 | 56,706 | +4,277 | 0.00% | 2,707,701 |
| 2020-08-20 | 2020-08-18 | 48.472 | 52,429 | +225 | 0.00% | 2,541,318 |
| 2020-08-19 | 2020-08-17 | 46.917 | 52,204 | -1,575 | 0.00% | 2,449,253 |
| 2020-08-18 | 2020-08-14 | 48.805 | 53,779 | -451 | 0.00% | 2,624,670 |
| 2020-08-17 | 2020-08-13 | 48.083 | 54,230 | -4,502 | 0.00% | 2,607,538 |
| 2020-08-14 | 2020-08-12 | 48.583 | 58,732 | -901 | 0.00% | 2,853,356 |
| 2020-08-13 | 2020-08-11 | 50.304 | 59,633 | +4,728 | 0.00% | 2,999,771 |
| 2020-08-12 | 2020-08-10 | 50.637 | 54,905 | -450 | 0.00% | 2,780,225 |
| 2020-08-10 | 2020-08-06 | 51.747 | 55,355 | -901 | 0.00% | 2,864,481 |
| 2020-08-07 | 2020-08-05 | 50.304 | 56,256 | -3,152 | 0.00% | 2,829,894 |
| 2020-08-06 | 2020-08-04 | 50.970 | 59,408 | +1,801 | 0.00% | 3,028,034 |
| 2020-08-05 | 2020-08-03 | 51.581 | 57,607 | -225 | 0.00% | 2,971,421 |
| 2020-08-04 | 2020-07-31 | 48.583 | 57,832 | +450 | 0.00% | 2,809,632 |
| 2020-08-03 | 2020-07-30 | 48.749 | 57,382 | +226 | 0.00% | 2,797,328 |
| 2020-07-31 | 2020-07-29 | 49.749 | 57,156 | +900 | 0.00% | 2,843,433 |
| 2020-07-30 | 2020-07-28 | 49.860 | 56,256 | -1,351 | 0.00% | 2,804,906 |
| 2020-07-29 | 2020-07-27 | 49.749 | 57,607 | -2,926 | 0.00% | 2,865,870 |
| 2020-07-28 | 2020-07-24 | 50.526 | 60,533 | -3,377 | 0.02% | 3,058,488 |
| 2020-07-27 | 2020-07-23 | 51.414 | 63,910 | -226 | 0.02% | 3,285,890 |
| 2020-07-24 | 2020-07-22 | 49.971 | 64,136 | -675 | 0.02% | 3,204,923 |
| 2020-07-23 | 2020-07-21 | 50.693 | 64,811 | +1,126 | 0.02% | 3,285,434 |
| 2020-07-22 | 2020-07-20 | 48.027 | 63,685 | -2,026 | 0.02% | 3,058,626 |
| 2020-07-21 | 2020-07-17 | 47.916 | 65,711 | -4,278 | 0.02% | 3,148,633 |
| 2020-07-20 | 2020-07-16 | 44.418 | 69,989 | +225 | 0.02% | 3,108,801 |
| 2020-07-17 | 2020-07-15 | 46.750 | 69,764 | -4,953 | 0.02% | 3,261,494 |
| 2020-07-16 | 2020-07-14 | 44.307 | 74,717 | -675 | 0.02% | 3,310,515 |
| 2020-07-15 | 2020-07-13 | 45.807 | 75,392 | +225 | 0.02% | 3,453,444 |
| 2020-07-14 | 2020-07-10 | 45.695 | 75,167 | -5,628 | 0.02% | 3,434,790 |
| 2020-07-13 | 2020-07-09 | 44.141 | 80,795 | -2,477 | 0.02% | 3,566,357 |
| 2020-07-10 | 2020-07-08 | 43.919 | 83,272 | +5,854 | 0.02% | 3,657,200 |
| 2020-07-09 | 2020-07-07 | 43.252 | 77,418 | +6,529 | 0.02% | 3,348,518 |
| 2020-07-08 | 2020-07-06 | 42.198 | 70,889 | -3,152 | 0.02% | 2,991,339 |
| 2020-07-07 | 2020-07-03 | 41.864 | 74,041 | +4,052 | 0.02% | 3,099,680 |
| 2020-07-06 | 2020-07-02 | 43.475 | 69,989 | +6,979 | 0.02% | 3,042,739 |
| 2020-07-03 | 2020-06-30 | 43.363 | 63,010 | +4,728 | 0.02% | 2,732,333 |
| 2020-07-02 | 2020-06-29 | 46.362 | 58,282 | -5,403 | 0.01% | 2,702,054 |
| 2020-06-30 | 2020-06-26 | 47.250 | 63,685 | -1,126 | 0.02% | 3,009,123 |
| 2020-06-29 | 2020-06-24 | 47.306 | 64,811 | +225 | 0.02% | 3,065,925 |
| 2020-06-26 | 2020-06-23 | 48.638 | 64,586 | +7,430 | 0.02% | 3,141,345 |
| 2020-06-24 | 2020-06-22 | 47.861 | 57,156 | +4,052 | 0.01% | 2,735,535 |
| 2020-06-23 | 2020-06-19 | 47.916 | 53,104 | -1,351 | 0.01% | 2,544,551 |
| 2020-06-18 | 2020-06-16 | 46.639 | 54,455 | +225 | 0.01% | 2,539,746 |
| 2020-06-17 | 2020-06-15 | 45.251 | 54,230 | -6,078 | 0.01% | 2,453,976 |
| 2020-06-16 | 2020-06-12 | 45.807 | 60,308 | +1,801 | 0.02% | 2,762,499 |
| 2020-06-15 | 2020-06-11 | 45.029 | 58,507 | +900 | 0.01% | 2,634,522 |
| 2020-06-12 | 2020-06-10 | 46.861 | 57,607 | +2,252 | 0.01% | 2,699,547 |
| 2020-06-11 | 2020-06-09 | 45.362 | 55,355 | -4,278 | 0.01% | 2,511,031 |
| 2020-06-10 | 2020-06-08 | 44.974 | 59,633 | +2,251 | 0.02% | 2,681,914 |
| 2020-06-09 | 2020-06-05 | 46.084 | 57,382 | +1,351 | 0.01% | 2,644,399 |
| 2020-06-08 | 2020-06-04 | 46.861 | 56,031 | -450 | 0.01% | 2,625,693 |
| 2020-06-05 | 2020-06-03 | 47.916 | 56,481 | +450 | 0.01% | 2,706,365 |
| 2020-06-04 | 2020-06-02 | 48.527 | 56,031 | +676 | 0.01% | 2,719,024 |
| 2020-06-03 | 2020-06-01 | 48.416 | 55,355 | -3,603 | 0.01% | 2,680,072 |
| 2020-06-02 | 2020-05-29 | 46.084 | 58,958 | +901 | 0.02% | 2,717,027 |
| 2020-06-01 | 2020-05-28 | 45.196 | 58,057 | -1,576 | 0.01% | 2,623,930 |
| 2020-05-29 | 2020-05-27 | 44.974 | 59,633 | +1,576 | 0.02% | 2,681,914 |
| 2020-05-28 | 2020-05-26 | 47.972 | 58,057 | -225 | 0.01% | 2,785,105 |
| 2020-05-27 | 2020-05-25 | 47.195 | 58,282 | +900 | 0.01% | 2,750,594 |
| 2020-05-26 | 2020-05-22 | 44.974 | 57,382 | -6,078 | 0.01% | 2,580,678 |
| 2020-05-25 | 2020-05-21 | 47.528 | 63,460 | -2,477 | 0.02% | 3,016,109 |
| 2020-05-22 | 2020-05-20 | 46.639 | 65,937 | +2,027 | 0.02% | 3,075,259 |
| 2020-05-21 | 2020-05-19 | 47.805 | 63,910 | +2,701 | 0.02% | 3,055,239 |
| 2020-05-20 | 2020-05-18 | 50.412 | 61,209 | -2,026 | 0.02% | 3,085,688 |
| 2020-05-19 | 2020-05-15 | 48.728 | 63,235 | +4,256 | 0.02% | 3,081,326 |
| 2020-05-18 | 2020-05-14 | 47.605 | 58,979 | -223 | 0.02% | 2,807,719 |
| 2020-05-15 | 2020-05-13 | 48.504 | 59,202 | -223 | 0.02% | 2,871,512 |
| 2020-05-11 | 2020-05-07 | 46.876 | 59,425 | +1,782 | 0.02% | 2,785,583 |
| 2020-05-08 | 2020-05-06 | 46.651 | 57,643 | +890 | 0.01% | 2,689,107 |
| 2020-05-07 | 2020-05-05 | 46.595 | 56,753 | +1,782 | 0.01% | 2,644,401 |
| 2020-05-06 | 2020-05-04 | 46.932 | 54,971 | -223 | 0.01% | 2,579,885 |
| 2020-05-05 | 2020-04-29 | 47.942 | 55,194 | -1,781 | 0.01% | 2,646,124 |
| 2020-05-04 | 2020-04-28 | 43.788 | 56,975 | +890 | 0.01% | 2,494,821 |
| 2020-04-27 | 2020-04-23 | 43.676 | 56,085 | -2,226 | 0.01% | 2,449,553 |
| 2020-04-24 | 2020-04-22 | 43.900 | 58,311 | +2,672 | 0.02% | 2,559,869 |
| 2020-04-22 | 2020-04-20 | 43.844 | 55,639 | -2,227 | 0.01% | 2,439,444 |
| 2020-04-21 | 2020-04-17 | 44.125 | 57,866 | -223 | 0.01% | 2,553,327 |
| 2020-04-20 | 2020-04-16 | 43.507 | 58,089 | +5,122 | 0.02% | 2,527,296 |
| 2020-04-17 | 2020-04-15 | 43.114 | 52,967 | +5,789 | 0.01% | 2,283,637 |
| 2020-04-16 | 2020-04-14 | 45.977 | 47,178 | -223 | 0.01% | 2,169,122 |
| 2020-04-15 | 2020-04-09 | 43.900 | 47,401 | -1,113 | 0.01% | 2,080,917 |
| 2020-04-09 | 2020-04-07 | 41.823 | 48,514 | +1,336 | 0.01% | 2,029,008 |
| 2020-04-08 | 2020-04-06 | 41.655 | 47,178 | -1,113 | 0.01% | 1,965,187 |
| 2020-04-06 | 2020-04-02 | 43.058 | 48,291 | +668 | 0.01% | 2,079,323 |
| 2020-04-03 | 2020-04-01 | 41.262 | 47,623 | -223 | 0.01% | 1,965,009 |
| 2020-04-02 | 2020-03-31 | 42.328 | 47,846 | +223 | 0.01% | 2,025,244 |
| 2020-04-01 | 2020-03-30 | 39.129 | 47,623 | +668 | 0.01% | 1,863,417 |
| 2020-03-31 | 2020-03-27 | 40.083 | 46,955 | -2,672 | 0.01% | 1,882,091 |
| 2020-03-27 | 2020-03-25 | 39.241 | 49,627 | +2,226 | 0.01% | 1,947,402 |
| 2020-03-26 | 2020-03-24 | 39.409 | 47,401 | -4,453 | 0.01% | 1,868,035 |
| 2020-03-25 | 2020-03-23 | 36.827 | 51,854 | -1,781 | 0.01% | 1,909,618 |
| 2020-03-24 | 2020-03-20 | 38.174 | 53,635 | +1,781 | 0.01% | 2,047,471 |
| 2020-03-23 | 2020-03-19 | 34.132 | 51,854 | -2,895 | 0.01% | 1,769,890 |
| 2020-03-20 | 2020-03-18 | 31.494 | 54,749 | -6,011 | 0.01% | 1,724,247 |
| 2020-03-18 | 2020-03-16 | 33.178 | 60,760 | +7,570 | 0.02% | 2,015,885 |
| 2020-03-17 | 2020-03-13 | 36.602 | 53,190 | -223 | 0.01% | 1,946,875 |
| 2020-03-16 | 2020-03-12 | 36.490 | 53,413 | +446 | 0.01% | 1,949,040 |
| 2020-03-12 | 2020-03-10 | 37.332 | 52,967 | +1,781 | 0.01% | 1,977,368 |
| 2020-03-11 | 2020-03-09 | 38.623 | 51,186 | -891 | 0.01% | 1,976,970 |
| 2020-03-10 | 2020-03-06 | 41.486 | 52,077 | +4,454 | 0.01% | 2,160,483 |
| 2020-03-09 | 2020-03-05 | 41.992 | 47,623 | -6,012 | 0.01% | 1,999,764 |
| 2020-03-06 | 2020-03-04 | 40.027 | 53,635 | +222 | 0.01% | 2,146,833 |
| 2020-03-03 | 2020-02-28 | 39.185 | 53,413 | +2,672 | 0.01% | 2,092,969 |
| 2020-02-28 | 2020-02-26 | 39.802 | 50,741 | -890 | 0.01% | 2,019,602 |
| 2020-02-27 | 2020-02-25 | 39.971 | 51,631 | +2,004 | 0.01% | 2,063,721 |
| 2020-02-26 | 2020-02-24 | 40.139 | 49,627 | +222 | 0.01% | 1,991,978 |
| 2020-02-25 | 2020-02-21 | 40.588 | 49,405 | -222 | 0.01% | 2,005,255 |
| 2020-02-24 | 2020-02-20 | 41.430 | 49,627 | +4,453 | 0.01% | 2,056,056 |
| 2020-02-21 | 2020-02-19 | 41.318 | 45,174 | -2,672 | 0.01% | 1,866,495 |
| 2020-02-18 | 2020-02-14 | 40.251 | 47,846 | +1,113 | 0.01% | 1,925,862 |
| 2020-02-17 | 2020-02-13 | 39.634 | 46,733 | +3,118 | 0.01% | 1,852,204 |
| 2020-02-13 | 2020-02-11 | 37.725 | 43,615 | +668 | 0.01% | 1,645,378 |
| 2020-02-10 | 2020-02-06 | 33.851 | 42,947 | +222 | 0.01% | 1,453,820 |
| 2020-02-07 | 2020-02-05 | 32.897 | 42,725 | +223 | 0.01% | 1,405,530 |
| 2020-02-05 | 2020-02-03 | 29.810 | 42,502 | -2,449 | 0.01% | 1,266,964 |
| 2020-02-04 | 2020-01-31 | 29.248 | 44,951 | +1,781 | 0.01% | 1,314,733 |
| 2020-02-03 | 2020-01-30 | 29.810 | 43,170 | -8,907 | 0.01% | 1,286,877 |
| 2020-01-31 | 2020-01-29 | 31.662 | 52,077 | +891 | 0.01% | 1,648,867 |
| 2020-01-29 | 2020-01-22 | 34.020 | 51,186 | +445 | 0.01% | 1,741,343 |
| 2020-01-23 | 2020-01-21 | 33.009 | 50,741 | -6,902 | 0.01% | 1,674,931 |
| 2020-01-22 | 2020-01-20 | 34.244 | 57,643 | -446 | 0.01% | 1,973,953 |
| 2020-01-21 | 2020-01-17 | 33.851 | 58,089 | +2,672 | 0.02% | 1,966,399 |
| 2020-01-20 | 2020-01-16 | 34.413 | 55,417 | +2,450 | 0.01% | 1,907,058 |
| 2020-01-16 | 2020-01-14 | 34.244 | 52,967 | +4,453 | 0.01% | 1,813,826 |
| 2020-01-15 | 2020-01-13 | 36.265 | 48,514 | -4,231 | 0.01% | 1,759,382 |
| 2020-01-13 | 2020-01-09 | 35.311 | 52,745 | -3,562 | 0.01% | 1,862,483 |
| 2020-01-08 | 2020-01-06 | 32.055 | 56,307 | +2,672 | 0.01% | 1,804,924 |
| 2020-01-07 | 2020-01-03 | 32.111 | 53,635 | -1,559 | 0.01% | 1,722,284 |
| 2020-01-06 | 2020-01-02 | 30.315 | 55,194 | -9,797 | 0.01% | 1,673,193 |
| 2020-01-03 | 2019-12-31 | 30.202 | 64,991 | +1,336 | 0.02% | 1,962,890 |
| 2019-12-30 | 2019-12-24 | 29.810 | 63,655 | -3,563 | 0.02% | 1,897,525 |
| 2019-12-23 | 2019-12-19 | 29.753 | 67,218 | -3,117 | 0.02% | 1,999,963 |
| 2019-12-20 | 2019-12-18 | 29.417 | 70,335 | -2,672 | 0.02% | 2,069,013 |
| 2019-12-18 | 2019-12-16 | 30.146 | 73,007 | +4,231 | 0.02% | 2,200,895 |
| 2019-12-17 | 2019-12-13 | 29.866 | 68,776 | -2,672 | 0.02% | 2,054,041 |
| 2019-12-16 | 2019-12-12 | 28.125 | 71,448 | -2,672 | 0.02% | 2,009,501 |
| 2019-12-13 | 2019-12-11 | 28.518 | 74,120 | -223 | 0.02% | 2,113,779 |
| 2019-12-12 | 2019-12-10 | 28.069 | 74,343 | +3,563 | 0.02% | 2,086,751 |
| 2019-12-09 | 2019-12-05 | 29.529 | 70,780 | -446 | 0.02% | 2,090,050 |
| 2019-12-06 | 2019-12-04 | 28.911 | 71,226 | +223 | 0.02% | 2,059,237 |
| 2019-12-05 | 2019-12-03 | 29.866 | 71,003 | -2,672 | 0.02% | 2,120,551 |
| 2019-12-02 | 2019-11-28 | 28.743 | 73,675 | -2,004 | 0.02% | 2,117,632 |
| 2019-11-29 | 2019-11-27 | 29.360 | 75,679 | +4,899 | 0.02% | 2,221,967 |
| 2019-11-28 | 2019-11-26 | 30.932 | 70,780 | -668 | 0.02% | 2,189,387 |
| 2019-11-27 | 2019-11-25 | 30.820 | 71,448 | -2,450 | 0.02% | 2,202,028 |
| 2019-11-26 | 2019-11-22 | 30.708 | 73,898 | +3,563 | 0.02% | 2,269,240 |
| 2019-11-22 | 2019-11-20 | 31.325 | 70,335 | +4,008 | 0.02% | 2,203,262 |
| 2019-11-21 | 2019-11-19 | 30.259 | 66,327 | -5,121 | 0.02% | 2,006,964 |
| 2019-11-19 | 2019-11-15 | 28.574 | 71,448 | -891 | 0.02% | 2,041,589 |
| 2019-11-18 | 2019-11-14 | 28.631 | 72,339 | +3,563 | 0.02% | 2,071,110 |
| 2019-11-15 | 2019-11-13 | 28.462 | 68,776 | +3,340 | 0.02% | 1,957,516 |
| 2019-11-14 | 2019-11-12 | 29.136 | 65,436 | -5,567 | 0.02% | 1,906,534 |
| 2019-11-13 | 2019-11-11 | 27.620 | 71,003 | +891 | 0.02% | 1,961,111 |
| 2019-11-12 | 2019-11-08 | 28.069 | 70,112 | +222 | 0.02% | 1,967,990 |
| 2019-11-11 | 2019-11-07 | 28.238 | 69,890 | +1,782 | 0.02% | 1,973,529 |
| 2019-11-08 | 2019-11-06 | 28.406 | 68,108 | +1,781 | 0.02% | 1,934,680 |
| 2019-11-07 | 2019-11-05 | 28.125 | 66,327 | +7,570 | 0.02% | 1,865,471 |
| 2019-11-06 | 2019-11-04 | 28.462 | 58,757 | -7,570 | 0.02% | 1,672,353 |
| 2019-11-05 | 2019-11-01 | 26.610 | 66,327 | +8,016 | 0.02% | 1,764,937 |
| 2019-11-04 | 2019-10-31 | 26.722 | 58,311 | +1,113 | 0.02% | 1,558,181 |
| 2019-11-01 | 2019-10-30 | 26.048 | 57,198 | +6,457 | 0.01% | 1,489,907 |
| 2019-10-30 | 2019-10-28 | 26.273 | 50,741 | -3,562 | 0.01% | 1,333,108 |
| 2019-10-29 | 2019-10-25 | 24.701 | 54,303 | -2,004 | 0.01% | 1,341,334 |
| 2019-10-28 | 2019-10-24 | 24.589 | 56,307 | +3,562 | 0.01% | 1,384,513 |
| 2019-10-25 | 2019-10-23 | 24.757 | 52,745 | -8,906 | 0.01% | 1,305,811 |
| 2019-10-23 | 2019-10-21 | 25.206 | 61,651 | -891 | 0.02% | 1,553,985 |
| 2019-10-22 | 2019-10-18 | 25.262 | 62,542 | -890 | 0.02% | 1,579,955 |
| 2019-10-18 | 2019-10-16 | 24.869 | 63,432 | +890 | 0.02% | 1,577,512 |
| 2019-10-17 | 2019-10-15 | 24.027 | 62,542 | -6,457 | 0.02% | 1,502,713 |
| 2019-10-16 | 2019-10-14 | 25.824 | 68,999 | +2,227 | 0.02% | 1,781,809 |
| 2019-10-15 | 2019-10-11 | 25.431 | 66,772 | +9,574 | 0.02% | 1,698,060 |
| 2019-10-14 | 2019-10-10 | 25.038 | 57,198 | -8,906 | 0.01% | 1,432,109 |
| 2019-10-11 | 2019-10-09 | 24.701 | 66,104 | +4,008 | 0.02% | 1,632,830 |
| 2019-10-10 | 2019-10-08 | 23.859 | 62,096 | +3,785 | 0.02% | 1,481,539 |
| 2019-10-09 | 2019-10-04 | 23.859 | 58,311 | +1,113 | 0.02% | 1,391,233 |
| 2019-10-08 | 2019-10-03 | 23.578 | 57,198 | +891 | 0.01% | 1,348,623 |
| 2019-10-04 | 2019-10-02 | 22.366 | 56,307 | +4,230 | 0.01% | 1,259,338 |
| 2019-10-02 | 2019-09-27 | 20.479 | 52,077 | -222 | 0.01% | 1,066,501 |
| 2019-09-30 | 2019-09-26 | 20.075 | 52,299 | -891 | 0.01% | 1,049,908 |
| 2019-09-20 | 2019-09-18 | 18.526 | 53,190 | -445 | 0.01% | 985,381 |
| 2019-09-18 | 2019-09-16 | 17.897 | 53,635 | +1,113 | 0.01% | 959,902 |
| 2019-09-17 | 2019-09-13 | 18.750 | 52,522 | +223 | 0.01% | 984,800 |
| 2019-09-16 | 2019-09-12 | 18.301 | 52,299 | -1,114 | 0.01% | 957,131 |
| 2019-09-13 | 2019-09-11 | 18.189 | 53,413 | +2,450 | 0.01% | 971,522 |
| 2019-09-06 | 2019-09-04 | 17.717 | 50,963 | +890 | 0.01% | 902,927 |
| 2019-09-05 | 2019-09-03 | 17.268 | 50,073 | -445 | 0.01% | 864,670 |
| 2019-08-29 | 2019-08-27 | 17.627 | 50,518 | +668 | 0.01% | 890,505 |
| 2019-08-28 | 2019-08-26 | 17.425 | 49,850 | +2,672 | 0.01% | 868,655 |
| 2019-08-27 | 2019-08-23 | 17.515 | 47,178 | -2,672 | 0.01% | 826,332 |
| 2019-08-26 | 2019-08-22 | 16.415 | 49,850 | +891 | 0.01% | 818,282 |
| 2019-08-21 | 2019-08-19 | 16.325 | 48,959 | +2,672 | 0.01% | 799,259 |
| 2019-08-19 | 2019-08-15 | 16.392 | 46,287 | -1,336 | 0.01% | 758,756 |
| 2019-08-15 | 2019-08-13 | 15.741 | 47,623 | -2,672 | 0.01% | 749,644 |
| 2019-08-14 | 2019-08-12 | 16.437 | 50,295 | -4,454 | 0.01% | 826,716 |
| 2019-08-13 | 2019-08-09 | 16.123 | 54,749 | +8,907 | 0.01% | 882,716 |
| 2019-08-09 | 2019-08-07 | 15.898 | 45,842 | +4,899 | 0.01% | 728,815 |
| 2019-08-08 | 2019-08-06 | 15.000 | 40,943 | +2,672 | 0.01% | 614,153 |
| 2019-07-31 | 2019-07-29 | 17.717 | 38,271 | -3,563 | 0.01% | 678,059 |
| 2019-07-16 | 2019-07-12 | 18.346 | 41,834 | -6,680 | 0.01% | 767,489 |
| 2019-07-15 | 2019-07-11 | 18.166 | 48,514 | +6,903 | 0.01% | 881,325 |
| 2019-07-05 | 2019-07-03 | 15.696 | 41,611 | -3,563 | 0.01% | 653,139 |
| 2019-07-04 | 2019-07-02 | 15.112 | 45,174 | +1,781 | 0.01% | 682,691 |
| 2019-06-28 | 2019-06-26 | 15.090 | 43,393 | -17,813 | 0.01% | 654,801 |
| 2019-06-26 | 2019-06-24 | 14.888 | 61,206 | +2,004 | 0.02% | 911,230 |
| 2019-06-24 | 2019-06-20 | 14.596 | 59,202 | +8,907 | 0.02% | 864,112 |
| 2019-06-06 | 2019-06-04 | 13.114 | 50,295 | -2,004 | 0.01% | 659,566 |
| 2019-06-05 | 2019-06-03 | 13.249 | 52,299 | -17,591 | 0.01% | 692,892 |
| 2019-06-04 | 2019-05-31 | 13.002 | 69,890 | -17,813 | 0.02% | 908,686 |
| 2019-05-30 | 2019-05-28 | 12.832 | 87,703 | +3,903 | 0.02% | 1,125,370 |
| 2019-05-23 | 2019-05-21 | 12.738 | 83,800 | +1,702 | 0.02% | 1,067,411 |
| 2019-05-20 | 2019-05-16 | 13.772 | 82,098 | +851 | 0.02% | 1,130,625 |
| 2019-05-17 | 2019-05-15 | 13.278 | 81,247 | -5,532 | 0.02% | 1,078,808 |
| 2019-05-16 | 2019-05-14 | 13.137 | 86,779 | +8,510 | 0.02% | 1,140,026 |
| 2019-05-15 | 2019-05-10 | 13.631 | 78,269 | +32,339 | 0.02% | 1,066,857 |
| 2019-05-10 | 2019-05-08 | 13.960 | 45,930 | -425 | 0.01% | 641,167 |
| 2019-05-06 | 2019-05-02 | 15.017 | 46,355 | +212 | 0.01% | 696,123 |
| 2019-05-03 | 2019-04-30 | 14.688 | 46,143 | +2,554 | 0.01% | 677,757 |
| 2019-04-30 | 2019-04-26 | 14.947 | 43,589 | +212 | 0.01% | 651,512 |
| 2019-04-29 | 2019-04-25 | 14.900 | 43,377 | -212 | 0.01% | 646,304 |
| 2019-04-26 | 2019-04-24 | 15.205 | 43,589 | +212 | 0.01% | 662,780 |
| 2019-04-17 | 2019-04-15 | 15.182 | 43,377 | +3,404 | 0.01% | 658,537 |
| 2019-04-16 | 2019-04-12 | 15.346 | 39,973 | +1,702 | 0.01% | 613,435 |
| 2019-04-15 | 2019-04-11 | 14.453 | 38,271 | +4,256 | 0.01% | 553,138 |
| 2019-04-04 | 2019-04-02 | 15.276 | 34,015 | +4,255 | 0.01% | 519,604 |
| 2019-04-01 | 2019-03-28 | 15.816 | 29,760 | -1,915 | 0.01% | 470,692 |
| 2019-03-29 | 2019-03-27 | 15.957 | 31,675 | -213 | 0.01% | 505,446 |
| 2019-03-28 | 2019-03-26 | 15.628 | 31,888 | -3,191 | 0.01% | 498,353 |
| 2019-03-27 | 2019-03-25 | 15.487 | 35,079 | +213 | 0.01% | 543,277 |
| 2019-03-25 | 2019-03-21 | 15.558 | 34,866 | -2,766 | 0.01% | 542,436 |
| 2019-03-22 | 2019-03-20 | 15.910 | 37,632 | +5,319 | 0.01% | 598,735 |
| 2019-03-21 | 2019-03-19 | 15.064 | 32,313 | -3,404 | 0.01% | 486,770 |
| 2019-03-20 | 2019-03-18 | 14.571 | 35,717 | +425 | 0.01% | 520,421 |
| 2019-03-19 | 2019-03-15 | 14.782 | 35,292 | +213 | 0.01% | 521,693 |
| 2019-03-14 | 2019-03-12 | 14.007 | 35,079 | +2,553 | 0.01% | 491,340 |
| 2019-03-13 | 2019-03-11 | 13.419 | 32,526 | +213 | 0.01% | 436,471 |
| 2019-03-12 | 2019-03-08 | 13.255 | 32,313 | +3,404 | 0.01% | 428,297 |
| 2019-02-27 | 2019-02-25 | 14.712 | 28,909 | -4,043 | 0.01% | 425,300 |
| 2019-02-26 | 2019-02-22 | 15.064 | 32,952 | +2,341 | 0.01% | 496,396 |
| 2019-02-25 | 2019-02-21 | 14.054 | 30,611 | +2,553 | 0.01% | 430,197 |
| 2019-02-22 | 2019-02-20 | 13.889 | 28,058 | +1,702 | 0.01% | 389,702 |
| 2019-02-19 | 2019-02-15 | 12.855 | 26,356 | -2,553 | 0.01% | 338,809 |
| 2019-02-18 | 2019-02-14 | 13.325 | 28,909 | -1,702 | 0.01% | 385,216 |
| 2019-02-15 | 2019-02-13 | 13.490 | 30,611 | -1,277 | 0.01% | 412,931 |
| 2019-02-13 | 2019-02-11 | 12.291 | 31,888 | -1,064 | 0.01% | 391,938 |
| 2019-02-12 | 2019-02-08 | 12.926 | 32,952 | -3,191 | 0.01% | 425,925 |
| 2019-02-11 | 2019-02-04 | 13.020 | 36,143 | +2,553 | 0.01% | 470,568 |
| 2019-01-30 | 2019-01-28 | 11.739 | 33,590 | -851 | 0.01% | 394,306 |
| 2019-01-29 | 2019-01-25 | 11.551 | 34,441 | +851 | 0.01% | 397,821 |
| 2019-01-28 | 2019-01-24 | 11.610 | 33,590 | +1,702 | 0.01% | 389,965 |
| 2019-01-23 | 2019-01-21 | 11.645 | 31,888 | +2,128 | 0.01% | 371,329 |
| 2019-01-18 | 2019-01-16 | 11.375 | 29,760 | -9,362 | 0.01% | 338,506 |
| 2019-01-17 | 2019-01-15 | 11.621 | 39,122 | -851 | 0.01% | 454,648 |
| 2019-01-16 | 2019-01-14 | 11.633 | 39,973 | +851 | 0.01% | 465,008 |
| 2019-01-09 | 2019-01-07 | 11.915 | 39,122 | +2,554 | 0.01% | 466,141 |
| 2019-01-03 | 2018-12-31 | 12.479 | 36,568 | -1,064 | 0.01% | 456,335 |
| 2018-12-17 | 2018-12-13 | 12.879 | 37,632 | -4,255 | 0.01% | 484,648 |
| 2018-12-14 | 2018-12-12 | 12.714 | 41,887 | +4,255 | 0.01% | 532,556 |
| 2018-12-05 | 2018-12-03 | 13.043 | 37,632 | -1,277 | 0.01% | 490,839 |
| 2018-11-15 | 2018-11-13 | 11.104 | 38,909 | -1,702 | 0.01% | 432,056 |
| 2018-11-13 | 2018-11-09 | 12.338 | 40,611 | +851 | 0.01% | 501,062 |
| 2018-11-12 | 2018-11-08 | 12.691 | 39,760 | +39,760 | 0.01% | 504,578 |
| 2018-02-13 | 2018-02-09 | 11.116 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy