History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 13,085,664 | +0 | 0.92% | 37,555,856 |
| 2025-10-13 | 2025-10-09 | 2.960 | 13,085,664 | +0 | 0.92% | 38,733,565 |
| 2025-10-10 | 2025-10-08 | 2.920 | 13,085,664 | -257,000 | 0.92% | 38,210,139 |
| 2025-10-09 | 2025-10-06 | 2.910 | 13,342,664 | -114,250 | 0.94% | 38,827,152 |
| 2025-10-08 | 2025-10-03 | 2.900 | 13,456,914 | -427,250 | 0.95% | 39,025,051 |
| 2025-10-06 | 2025-10-02 | 3.050 | 13,884,164 | -307,500 | 0.98% | 42,346,700 |
| 2025-10-03 | 2025-09-30 | 2.950 | 14,191,664 | -405,500 | 1.00% | 41,865,409 |
| 2025-10-02 | 2025-09-29 | 2.870 | 14,597,164 | -641,000 | 1.03% | 41,893,861 |
| 2025-09-30 | 2025-09-26 | 2.830 | 15,238,164 | -480,750 | 1.07% | 43,124,004 |
| 2025-09-29 | 2025-09-25 | 2.830 | 15,718,914 | -714,500 | 1.11% | 44,484,527 |
| 2025-09-26 | 2025-09-24 | 2.840 | 16,433,414 | -181,000 | 1.16% | 46,670,896 |
| 2025-09-25 | 2025-09-23 | 2.790 | 16,614,414 | -474,000 | 1.17% | 46,354,215 |
| 2025-09-24 | 2025-09-22 | 2.890 | 17,088,414 | -21,250 | 1.20% | 49,385,516 |
| 2025-09-23 | 2025-09-19 | 2.950 | 17,109,664 | -107,750 | 1.21% | 50,473,509 |
| 2025-09-22 | 2025-09-18 | 2.940 | 17,217,414 | -2,750 | 1.21% | 50,619,197 |
| 2025-09-19 | 2025-09-17 | 3.080 | 17,220,164 | -87,250 | 1.21% | 53,038,105 |
| 2025-09-18 | 2025-09-16 | 3.050 | 17,307,414 | -177,250 | 1.22% | 52,787,613 |
| 2025-09-17 | 2025-09-15 | 3.070 | 17,484,664 | +70,250 | 1.23% | 53,677,918 |
| 2025-09-16 | 2025-09-12 | 3.030 | 17,414,414 | -34,750 | 1.23% | 52,765,674 |
| 2025-09-15 | 2025-09-11 | 2.970 | 17,449,164 | +121,250 | 1.23% | 51,824,017 |
| 2025-09-12 | 2025-09-10 | 3.010 | 17,327,914 | -11,750 | 1.22% | 52,157,021 |
| 2025-09-11 | 2025-09-09 | 3.000 | 17,339,664 | -239,250 | 1.22% | 52,018,992 |
| 2025-09-10 | 2025-09-08 | 2.930 | 17,578,914 | -344,750 | 1.24% | 51,506,218 |
| 2025-09-09 | 2025-09-05 | 2.910 | 17,923,664 | +134,500 | 1.26% | 52,157,862 |
| 2025-09-08 | 2025-09-04 | 2.900 | 17,789,164 | +16,750 | 1.25% | 51,588,576 |
| 2025-09-05 | 2025-09-03 | 2.960 | 17,772,414 | +76,750 | 1.25% | 52,606,345 |
| 2025-09-04 | 2025-09-02 | 3.070 | 17,695,664 | +464,750 | 1.25% | 54,325,688 |
| 2025-09-03 | 2025-09-01 | 3.100 | 17,230,914 | +1,069,750 | 1.21% | 53,415,833 |
| 2025-09-02 | 2025-08-29 | 3.070 | 16,161,164 | +1,676,750 | 1.14% | 49,614,773 |
| 2025-09-01 | 2025-08-28 | 3.000 | 14,484,414 | -54,250 | 1.02% | 43,453,242 |
| 2025-08-29 | 2025-08-27 | 3.010 | 14,538,664 | +48,500 | 1.02% | 43,761,379 |
| 2025-08-28 | 2025-08-26 | 3.300 | 14,490,164 | -947,500 | 1.02% | 47,817,541 |
| 2025-08-27 | 2025-08-25 | 3.310 | 15,437,664 | +426,500 | 1.09% | 51,098,668 |
| 2025-08-26 | 2025-08-22 | 3.290 | 15,011,164 | +43,250 | 1.06% | 49,386,730 |
| 2025-08-25 | 2025-08-21 | 3.260 | 14,967,914 | +314,250 | 1.06% | 48,795,400 |
| 2025-08-22 | 2025-08-20 | 3.380 | 14,653,664 | +484,750 | 1.03% | 49,529,384 |
| 2025-08-21 | 2025-08-19 | 3.370 | 14,168,914 | +730,250 | 1.00% | 47,749,240 |
| 2025-08-20 | 2025-08-18 | 3.550 | 13,438,664 | +733,500 | 0.95% | 47,707,257 |
| 2025-08-19 | 2025-08-15 | 3.140 | 12,705,164 | +252,750 | 0.90% | 39,894,215 |
| 2025-08-18 | 2025-08-14 | 3.120 | 12,452,414 | +289,250 | 0.88% | 38,851,532 |
| 2025-08-15 | 2025-08-13 | 3.040 | 12,163,164 | +83,500 | 0.86% | 36,976,019 |
| 2025-08-14 | 2025-08-12 | 3.010 | 12,079,664 | -41,750 | 0.85% | 36,359,789 |
| 2025-08-13 | 2025-08-11 | 2.960 | 12,121,414 | -3,250 | 0.85% | 35,879,385 |
| 2025-08-12 | 2025-08-08 | 2.960 | 12,124,664 | +80,500 | 0.85% | 35,889,005 |
| 2025-08-11 | 2025-08-07 | 3.010 | 12,044,164 | +46,750 | 0.85% | 36,252,934 |
| 2025-08-08 | 2025-08-06 | 2.950 | 11,997,414 | +388,250 | 0.85% | 35,392,371 |
| 2025-08-07 | 2025-08-05 | 2.970 | 11,609,164 | +116,250 | 0.82% | 34,479,217 |
| 2025-08-06 | 2025-08-04 | 2.920 | 11,492,914 | -665,000 | 0.81% | 33,559,309 |
| 2025-08-05 | 2025-08-01 | 2.930 | 12,157,914 | +514,750 | 0.86% | 35,622,688 |
| 2025-08-04 | 2025-07-31 | 2.950 | 11,643,164 | -103,850 | 0.82% | 34,347,334 |
| 2025-08-01 | 2025-07-30 | 3.140 | 11,747,014 | +336,450 | 0.83% | 36,885,624 |
| 2025-07-31 | 2025-07-29 | 3.090 | 11,410,564 | +266,550 | 0.80% | 35,258,643 |
| 2025-07-30 | 2025-07-28 | 3.100 | 11,144,014 | +239,100 | 0.79% | 34,546,443 |
| 2025-07-29 | 2025-07-25 | 3.060 | 10,904,914 | +417,250 | 0.77% | 33,369,037 |
| 2025-07-28 | 2025-07-24 | 3.060 | 10,487,664 | +88,000 | 0.74% | 32,092,252 |
| 2025-07-25 | 2025-07-23 | 2.970 | 10,399,664 | +161,500 | 0.73% | 30,887,002 |
| 2025-07-24 | 2025-07-22 | 2.930 | 10,238,164 | -44,500 | 0.72% | 29,997,821 |
| 2025-07-23 | 2025-07-21 | 2.910 | 10,282,664 | -54,750 | 0.72% | 29,922,552 |
| 2025-07-22 | 2025-07-18 | 2.870 | 10,337,414 | -83,000 | 0.73% | 29,668,378 |
| 2025-07-21 | 2025-07-17 | 2.890 | 10,420,414 | -80,500 | 0.73% | 30,114,996 |
| 2025-07-18 | 2025-07-16 | 2.940 | 10,500,914 | -108,750 | 0.74% | 30,872,687 |
| 2025-07-17 | 2025-07-15 | 2.970 | 10,609,664 | +225,000 | 0.75% | 31,510,702 |
| 2025-07-16 | 2025-07-14 | 3.030 | 10,384,664 | +29,750 | 0.73% | 31,465,532 |
| 2025-07-15 | 2025-07-11 | 3.040 | 10,354,914 | +445,250 | 0.73% | 31,478,939 |
| 2025-07-14 | 2025-07-10 | 3.060 | 9,909,664 | +131,500 | 0.70% | 30,323,572 |
| 2025-07-11 | 2025-07-09 | 2.900 | 9,778,164 | -25,750 | 0.69% | 28,356,676 |
| 2025-07-10 | 2025-07-08 | 2.950 | 9,803,914 | -43,750 | 0.69% | 28,921,546 |
| 2025-07-09 | 2025-07-07 | 2.890 | 9,847,664 | -6,250 | 0.69% | 28,459,749 |
| 2025-07-08 | 2025-07-04 | 2.860 | 9,853,914 | -59,750 | 0.69% | 28,182,194 |
| 2025-07-07 | 2025-07-03 | 2.890 | 9,913,664 | -291,500 | 0.70% | 28,650,489 |
| 2025-07-04 | 2025-07-02 | 2.900 | 10,205,164 | -201,336 | 0.72% | 29,594,976 |
| 2025-07-03 | 2025-06-30 | 2.870 | 10,406,500 | -110,664 | 0.73% | 29,866,655 |
| 2025-07-02 | 2025-06-27 | 2.940 | 10,517,164 | +140,164 | 0.74% | 30,920,462 |
| 2025-06-30 | 2025-06-26 | 2.940 | 10,377,000 | -21,750 | 0.73% | 30,508,380 |
| 2025-06-27 | 2025-06-25 | 3.000 | 10,398,750 | -30,000 | 0.73% | 31,196,250 |
| 2025-06-26 | 2025-06-24 | 2.880 | 10,428,750 | +76,000 | 0.74% | 30,034,800 |
| 2025-06-25 | 2025-06-23 | 2.830 | 10,352,750 | -245,250 | 0.73% | 29,298,282 |
| 2025-06-24 | 2025-06-20 | 2.860 | 10,598,000 | +381,250 | 0.75% | 30,310,280 |
| 2025-06-23 | 2025-06-19 | 2.820 | 10,216,750 | +271,500 | 0.72% | 28,811,235 |
| 2025-06-20 | 2025-06-18 | 2.900 | 9,945,250 | +177,250 | 0.70% | 28,841,225 |
| 2025-06-19 | 2025-06-17 | 2.970 | 9,768,000 | +90,750 | 0.69% | 29,010,960 |
| 2025-06-18 | 2025-06-16 | 2.990 | 9,677,250 | -20,500 | 0.68% | 28,934,978 |
| 2025-06-17 | 2025-06-13 | 2.950 | 9,697,750 | -56,500 | 0.68% | 28,608,362 |
| 2025-06-16 | 2025-06-12 | 2.980 | 9,754,250 | +19,000 | 0.69% | 29,067,665 |
| 2025-06-13 | 2025-06-11 | 2.990 | 9,735,250 | -23,000 | 0.69% | 29,108,398 |
| 2025-06-12 | 2025-06-10 | 2.930 | 9,758,250 | -36,750 | 0.69% | 28,591,672 |
| 2025-06-11 | 2025-06-09 | 2.850 | 9,795,000 | -42,500 | 0.69% | 27,915,750 |
| 2025-06-10 | 2025-06-06 | 2.790 | 9,837,500 | -9,000 | 0.69% | 27,446,625 |
| 2025-06-09 | 2025-06-05 | 2.760 | 9,846,500 | -53,750 | 0.69% | 27,176,340 |
| 2025-06-06 | 2025-06-04 | 2.790 | 9,900,250 | -37,000 | 0.70% | 27,621,698 |
| 2025-06-05 | 2025-06-03 | 2.780 | 9,937,250 | -39,250 | 0.70% | 27,625,555 |
| 2025-06-04 | 2025-06-02 | 2.710 | 9,976,500 | +125,000 | 0.70% | 27,036,315 |
| 2025-06-03 | 2025-05-30 | 2.780 | 9,851,500 | +6,250 | 0.69% | 27,387,170 |
| 2025-06-02 | 2025-05-29 | 2.873 | 9,845,250 | -250 | 0.69% | 28,285,978 |
| 2025-05-30 | 2025-05-28 | 2.782 | 9,845,500 | +141,952 | 0.69% | 27,390,287 |
| 2025-05-29 | 2025-05-27 | 2.792 | 9,703,548 | +14,580 | 0.69% | 27,093,540 |
| 2025-05-28 | 2025-05-26 | 2.833 | 9,688,968 | +20,511 | 0.69% | 27,444,901 |
| 2025-05-27 | 2025-05-23 | 2.822 | 9,668,457 | +196,464 | 0.69% | 27,288,991 |
| 2025-05-26 | 2025-05-22 | 2.792 | 9,471,993 | +93,907 | 0.68% | 26,447,009 |
| 2025-05-23 | 2025-05-21 | 2.873 | 9,378,086 | +29,654 | 0.67% | 26,943,789 |
| 2025-05-22 | 2025-05-20 | 2.863 | 9,348,432 | +1,483 | 0.67% | 26,764,018 |
| 2025-05-21 | 2025-05-19 | 2.873 | 9,346,949 | -3,460 | 0.67% | 26,854,330 |
| 2025-05-20 | 2025-05-16 | 2.903 | 9,350,409 | -988 | 0.67% | 27,148,048 |
| 2025-05-19 | 2025-05-15 | 2.924 | 9,351,397 | -1,236 | 0.67% | 27,340,122 |
| 2025-05-16 | 2025-05-14 | 2.994 | 9,352,633 | +2,224 | 0.67% | 28,006,041 |
| 2025-05-15 | 2025-05-13 | 2.984 | 9,350,409 | -2,224 | 0.67% | 27,904,788 |
| 2025-05-14 | 2025-05-12 | 3.005 | 9,352,633 | +3,707 | 0.67% | 28,100,656 |
| 2025-05-13 | 2025-05-09 | 2.924 | 9,348,926 | -61,287 | 0.67% | 27,332,898 |
| 2025-05-12 | 2025-05-08 | 2.944 | 9,410,213 | +3,460 | 0.67% | 27,702,474 |
| 2025-05-09 | 2025-05-07 | 2.914 | 9,406,753 | -196,710 | 0.67% | 27,406,801 |
| 2025-05-08 | 2025-05-06 | 3.005 | 9,603,463 | +191,026 | 0.68% | 28,854,292 |
| 2025-05-07 | 2025-05-02 | 2.954 | 9,412,437 | -71,171 | 0.67% | 27,804,241 |
| 2025-05-06 | 2025-04-30 | 3.045 | 9,483,608 | -67,959 | 0.68% | 28,877,939 |
| 2025-05-02 | 2025-04-29 | 2.883 | 9,551,567 | +28,666 | 0.68% | 27,538,837 |
| 2025-04-30 | 2025-04-28 | 2.802 | 9,522,901 | +167,797 | 0.68% | 26,685,488 |
| 2025-04-29 | 2025-04-25 | 2.853 | 9,355,104 | -132,705 | 0.67% | 26,688,480 |
| 2025-04-28 | 2025-04-24 | 2.843 | 9,487,809 | +218,210 | 0.68% | 26,971,082 |
| 2025-04-25 | 2025-04-23 | 2.893 | 9,269,599 | -495 | 0.66% | 26,819,649 |
| 2025-04-24 | 2025-04-22 | 2.822 | 9,270,094 | +3,954 | 0.66% | 26,164,621 |
| 2025-04-23 | 2025-04-17 | 2.559 | 9,266,140 | -494 | 0.66% | 23,716,221 |
| 2025-04-22 | 2025-04-16 | 2.499 | 9,266,634 | -1,977 | 0.66% | 23,155,015 |
| 2025-04-16 | 2025-04-14 | 2.549 | 9,268,611 | -1,730 | 0.66% | 23,628,780 |
| 2025-04-15 | 2025-04-11 | 2.539 | 9,270,341 | -104,533 | 0.66% | 23,539,408 |
| 2025-04-14 | 2025-04-10 | 2.529 | 9,374,874 | -182,624 | 0.67% | 23,710,000 |
| 2025-04-11 | 2025-04-09 | 2.479 | 9,557,498 | +190,779 | 0.68% | 23,688,437 |
| 2025-04-10 | 2025-04-08 | 2.438 | 9,366,719 | +1,865,288 | 0.67% | 22,836,558 |
| 2025-04-09 | 2025-04-07 | 2.377 | 7,501,431 | -8,650 | 0.53% | 17,833,562 |
| 2025-04-08 | 2025-04-03 | 2.681 | 7,510,081 | -7,413 | 0.54% | 20,133,376 |
| 2025-04-07 | 2025-04-02 | 2.691 | 7,517,494 | -5,684 | 0.54% | 20,229,299 |
| 2025-04-03 | 2025-04-01 | 2.650 | 7,523,178 | +41,269 | 0.54% | 19,940,165 |
| 2025-04-02 | 2025-03-31 | 2.640 | 7,481,909 | -14,580 | 0.53% | 19,755,091 |
| 2025-04-01 | 2025-03-28 | 2.883 | 7,496,489 | -4,201 | 0.53% | 21,613,688 |
| 2025-03-31 | 2025-03-27 | 2.762 | 7,500,690 | -25,948 | 0.53% | 20,715,240 |
| 2025-03-28 | 2025-03-26 | 2.762 | 7,526,638 | -4,448 | 0.54% | 20,786,903 |
| 2025-03-27 | 2025-03-25 | 2.701 | 7,531,086 | -7,908 | 0.54% | 20,342,062 |
| 2025-03-26 | 2025-03-24 | 2.701 | 7,538,994 | -7,661 | 0.54% | 20,363,422 |
| 2025-03-25 | 2025-03-21 | 2.731 | 7,546,655 | +51,896 | 0.54% | 20,613,150 |
| 2025-03-24 | 2025-03-20 | 2.863 | 7,494,759 | -1,483 | 0.53% | 21,457,060 |
| 2025-03-21 | 2025-03-19 | 2.984 | 7,496,242 | +1,483 | 0.53% | 22,371,326 |
| 2025-03-20 | 2025-03-18 | 2.944 | 7,494,759 | -5,684 | 0.53% | 22,063,620 |
| 2025-03-19 | 2025-03-17 | 3.075 | 7,500,443 | -1,483 | 0.53% | 23,066,761 |
| 2025-03-18 | 2025-03-14 | 2.934 | 7,501,926 | -247 | 0.53% | 22,008,826 |
| 2025-03-17 | 2025-03-13 | 2.873 | 7,502,173 | +495 | 0.53% | 21,554,181 |
| 2025-03-14 | 2025-03-12 | 2.944 | 7,501,678 | -23,971 | 0.53% | 22,083,989 |
| 2025-03-13 | 2025-03-11 | 3.035 | 7,525,649 | -79,327 | 0.54% | 22,839,749 |
| 2025-03-12 | 2025-03-10 | 3.045 | 7,604,976 | +989 | 0.54% | 23,157,435 |
| 2025-03-11 | 2025-03-07 | 3.086 | 7,603,987 | -2,719 | 0.54% | 23,462,123 |
| 2025-03-10 | 2025-03-06 | 3.146 | 7,606,706 | -247 | 0.54% | 23,932,228 |
| 2025-03-07 | 2025-03-05 | 3.015 | 7,606,953 | -43,494 | 0.54% | 22,932,590 |
| 2025-03-06 | 2025-03-04 | 2.984 | 7,650,447 | +40,281 | 0.55% | 22,831,526 |
| 2025-03-05 | 2025-03-03 | 3.055 | 7,610,166 | +2,966 | 0.54% | 23,250,226 |
| 2025-03-04 | 2025-02-28 | 2.914 | 7,607,200 | -3,707 | 0.54% | 22,163,760 |
| 2025-03-03 | 2025-02-27 | 3.025 | 7,610,907 | -10,379 | 0.54% | 23,021,505 |
| 2025-02-28 | 2025-02-26 | 2.924 | 7,621,286 | -227,848 | 0.54% | 22,281,900 |
| 2025-02-27 | 2025-02-25 | 2.782 | 7,849,134 | -144,567 | 0.56% | 21,836,375 |
| 2025-02-26 | 2025-02-24 | 2.853 | 7,993,701 | -91,189 | 0.57% | 22,804,635 |
| 2025-02-25 | 2025-02-21 | 2.782 | 8,084,890 | -988 | 0.58% | 22,492,251 |
| 2025-02-24 | 2025-02-20 | 2.731 | 8,085,878 | -989 | 0.58% | 22,086,000 |
| 2025-02-21 | 2025-02-19 | 2.762 | 8,086,867 | -741 | 0.58% | 22,334,131 |
| 2025-02-20 | 2025-02-18 | 2.772 | 8,087,608 | -1,236 | 0.58% | 22,417,995 |
| 2025-02-19 | 2025-02-17 | 2.802 | 8,088,844 | -4,201 | 0.58% | 22,666,911 |
| 2025-02-18 | 2025-02-14 | 2.833 | 8,093,045 | +5,684 | 0.58% | 22,924,301 |
| 2025-02-17 | 2025-02-13 | 2.772 | 8,087,361 | -4,448 | 0.58% | 22,417,310 |
| 2025-02-14 | 2025-02-12 | 2.914 | 8,091,809 | -247 | 0.58% | 23,575,680 |
| 2025-02-13 | 2025-02-11 | 2.772 | 8,092,056 | -1,977 | 0.58% | 22,430,324 |
| 2025-02-12 | 2025-02-10 | 2.853 | 8,094,033 | -3,213 | 0.58% | 23,090,864 |
| 2025-02-11 | 2025-02-07 | 2.802 | 8,097,246 | -1,483 | 0.58% | 22,690,455 |
| 2025-02-10 | 2025-02-06 | 2.711 | 8,098,729 | +495 | 0.58% | 21,957,241 |
| 2025-02-07 | 2025-02-05 | 2.671 | 8,098,234 | -2,719 | 0.58% | 21,628,199 |
| 2025-02-06 | 2025-02-04 | 2.711 | 8,100,953 | +18,535 | 0.58% | 21,963,271 |
| 2025-02-05 | 2025-02-03 | 2.671 | 8,082,418 | +13,097 | 0.58% | 21,585,959 |
| 2025-02-04 | 2025-01-28 | 2.742 | 8,069,321 | -28,666 | 0.57% | 22,122,408 |
| 2025-02-03 | 2025-01-24 | 2.721 | 8,097,987 | +247 | 0.58% | 22,037,152 |
| 2025-01-27 | 2025-01-23 | 2.691 | 8,097,740 | -2,718 | 0.58% | 21,790,720 |
| 2025-01-24 | 2025-01-22 | 2.691 | 8,100,458 | -3,213 | 0.58% | 21,798,034 |
| 2025-01-23 | 2025-01-21 | 2.792 | 8,103,671 | -1,730 | 0.58% | 22,626,480 |
| 2025-01-22 | 2025-01-20 | 2.731 | 8,105,401 | +9,638 | 0.58% | 22,139,325 |
| 2025-01-21 | 2025-01-17 | 2.711 | 8,095,763 | -5,437 | 0.58% | 21,949,200 |
| 2025-01-20 | 2025-01-16 | 2.752 | 8,101,200 | -2,224 | 0.58% | 22,291,761 |
| 2025-01-17 | 2025-01-15 | 2.691 | 8,103,424 | -5,437 | 0.58% | 21,806,015 |
| 2025-01-16 | 2025-01-14 | 2.721 | 8,108,861 | -7,660 | 0.58% | 22,066,743 |
| 2025-01-15 | 2025-01-13 | 2.691 | 8,116,521 | -2,719 | 0.58% | 21,841,259 |
| 2025-01-14 | 2025-01-10 | 2.671 | 8,119,240 | -2,718 | 0.58% | 21,684,300 |
| 2025-01-13 | 2025-01-09 | 2.691 | 8,121,958 | +741 | 0.58% | 21,855,890 |
| 2025-01-10 | 2025-01-08 | 2.701 | 8,121,217 | -1,730 | 0.58% | 21,936,053 |
| 2025-01-09 | 2025-01-07 | 2.742 | 8,122,947 | +247 | 0.58% | 22,269,426 |
| 2025-01-08 | 2025-01-06 | 2.731 | 8,122,700 | -494 | 0.58% | 22,186,576 |
| 2025-01-07 | 2025-01-03 | 2.802 | 8,123,194 | -7,166 | 0.58% | 22,763,168 |
| 2025-01-06 | 2025-01-02 | 2.833 | 8,130,360 | -1,236 | 0.58% | 23,029,999 |
| 2025-01-03 | 2024-12-31 | 2.883 | 8,131,596 | -4,942 | 0.58% | 23,444,813 |
| 2025-01-02 | 2024-12-27 | 2.914 | 8,136,538 | -5,437 | 0.58% | 23,705,999 |
| 2024-12-30 | 2024-12-24 | 2.883 | 8,141,975 | +6,672 | 0.58% | 23,474,737 |
| 2024-12-27 | 2024-12-20 | 2.833 | 8,135,303 | +339,548 | 0.58% | 23,044,000 |
| 2024-12-23 | 2024-12-19 | 2.893 | 7,795,755 | -989 | 0.56% | 22,555,389 |
| 2024-12-20 | 2024-12-18 | 2.924 | 7,796,744 | -2,718 | 0.56% | 22,794,876 |
| 2024-12-19 | 2024-12-17 | 2.934 | 7,799,462 | +1,977 | 0.56% | 22,881,725 |
| 2024-12-18 | 2024-12-16 | 2.924 | 7,797,485 | +1,977 | 0.56% | 22,797,042 |
| 2024-12-17 | 2024-12-13 | 3.015 | 7,795,508 | -1,483 | 0.56% | 23,501,025 |
| 2024-12-16 | 2024-12-12 | 3.126 | 7,796,991 | -3,212 | 0.56% | 24,373,148 |
| 2024-12-13 | 2024-12-11 | 3.149 | 7,800,203 | -11,615 | 0.56% | 24,563,189 |
| 2024-12-12 | 2024-12-10 | 3.129 | 7,811,818 | +87,476 | 0.56% | 24,440,026 |
| 2024-12-11 | 2024-12-09 | 3.210 | 7,724,342 | -3,424 | 0.56% | 24,798,149 |
| 2024-12-10 | 2024-12-06 | 3.057 | 7,727,766 | +490 | 0.56% | 23,623,991 |
| 2024-12-09 | 2024-12-05 | 2.996 | 7,727,276 | -979 | 0.56% | 23,148,464 |
| 2024-12-06 | 2024-12-04 | 3.047 | 7,728,255 | +89,005 | 0.56% | 23,546,471 |
| 2024-12-05 | 2024-12-03 | 3.057 | 7,639,250 | -2,257,395 | 0.55% | 23,353,396 |
| 2024-12-04 | 2024-12-02 | 3.077 | 9,896,645 | +2,373,052 | 0.71% | 30,456,684 |
| 2024-12-03 | 2024-11-29 | 3.037 | 7,523,593 | +3,913 | 0.54% | 22,845,984 |
| 2024-12-02 | 2024-11-28 | 2.985 | 7,519,680 | -4,402 | 0.54% | 22,449,689 |
| 2024-11-29 | 2024-11-27 | 3.057 | 7,524,082 | -1,222 | 0.54% | 23,001,324 |
| 2024-11-28 | 2024-11-26 | 2.965 | 7,525,304 | +244 | 0.54% | 22,312,600 |
| 2024-11-27 | 2024-11-25 | 2.945 | 7,525,060 | -125,193 | 0.54% | 22,158,001 |
| 2024-11-26 | 2024-11-22 | 2.965 | 7,650,253 | +1,467 | 0.55% | 22,683,075 |
| 2024-11-25 | 2024-11-21 | 3.077 | 7,648,786 | +3,668 | 0.55% | 23,538,952 |
| 2024-11-22 | 2024-11-20 | 3.139 | 7,645,118 | -5,624 | 0.55% | 23,996,654 |
| 2024-11-21 | 2024-11-19 | 3.169 | 7,650,742 | -4,891 | 0.55% | 24,248,974 |
| 2024-11-20 | 2024-11-18 | 3.108 | 7,655,633 | +734 | 0.55% | 23,794,841 |
| 2024-11-19 | 2024-11-15 | 3.067 | 7,654,899 | +7,091 | 0.55% | 23,479,500 |
| 2024-11-18 | 2024-11-14 | 3.088 | 7,647,808 | +6,602 | 0.55% | 23,614,135 |
| 2024-11-15 | 2024-11-13 | 3.180 | 7,641,206 | +4,151 | 0.55% | 24,296,875 |
| 2024-11-14 | 2024-11-12 | 3.302 | 7,637,055 | +9,292 | 0.55% | 25,220,667 |
| 2024-11-13 | 2024-11-11 | 3.384 | 7,627,763 | +3,423 | 0.55% | 25,813,881 |
| 2024-11-12 | 2024-11-08 | 3.548 | 7,624,340 | -14,427 | 0.55% | 27,049,538 |
| 2024-11-11 | 2024-11-07 | 3.599 | 7,638,767 | -1,956 | 0.55% | 27,491,222 |
| 2024-11-08 | 2024-11-06 | 3.354 | 7,640,723 | -9,536 | 0.55% | 25,623,380 |
| 2024-11-07 | 2024-11-05 | 3.343 | 7,650,259 | +978 | 0.55% | 25,577,142 |
| 2024-11-06 | 2024-11-04 | 3.241 | 7,649,281 | -3,179 | 0.55% | 24,791,797 |
| 2024-11-05 | 2024-11-01 | 3.262 | 7,652,460 | -839,311 | 0.55% | 24,958,580 |
| 2024-11-01 | 2024-10-30 | 3.180 | 8,491,771 | +420,756 | 0.61% | 27,001,431 |
| 2024-10-31 | 2024-10-29 | 3.200 | 8,071,015 | -427,113 | 0.58% | 25,828,585 |
| 2024-10-30 | 2024-10-28 | 3.262 | 8,498,128 | +754,524 | 0.61% | 27,716,735 |
| 2024-10-29 | 2024-10-25 | 3.149 | 7,743,604 | +423,445 | 0.56% | 24,384,956 |
| 2024-10-28 | 2024-10-24 | 3.108 | 7,320,159 | +4,401 | 0.53% | 22,752,139 |
| 2024-10-25 | 2024-10-23 | 3.190 | 7,315,758 | +4,157 | 0.53% | 23,336,840 |
| 2024-10-24 | 2024-10-22 | 3.251 | 7,311,601 | +5,624 | 0.53% | 23,772,110 |
| 2024-10-23 | 2024-10-21 | 3.262 | 7,305,977 | -244,029 | 0.53% | 23,828,522 |
| 2024-10-22 | 2024-10-18 | 3.333 | 7,550,006 | +450,892 | 0.54% | 25,164,773 |
| 2024-10-21 | 2024-10-17 | 3.139 | 7,099,114 | -978 | 0.51% | 22,282,846 |
| 2024-10-18 | 2024-10-16 | 3.446 | 7,100,092 | +113,945 | 0.51% | 24,463,692 |
| 2024-10-17 | 2024-10-15 | 3.241 | 6,986,147 | -112,288 | 0.50% | 22,642,538 |
| 2024-10-16 | 2024-10-14 | 3.507 | 7,098,435 | -1,467 | 0.51% | 24,893,437 |
| 2024-10-15 | 2024-10-10 | 3.589 | 7,099,902 | +110,577 | 0.51% | 25,479,306 |
| 2024-10-14 | 2024-10-09 | 3.466 | 6,989,325 | +9,047 | 0.50% | 24,224,959 |
| 2024-10-10 | 2024-10-08 | 3.793 | 6,980,278 | -3,668 | 0.50% | 26,477,365 |
| 2024-10-09 | 2024-10-07 | 4.744 | 6,983,946 | +489 | 0.50% | 33,131,949 |
| 2024-10-08 | 2024-10-04 | 4.253 | 6,983,457 | +489 | 0.50% | 29,702,426 |
| 2024-10-07 | 2024-10-03 | 4.253 | 6,982,968 | -1,292,770 | 0.50% | 29,700,346 |
| 2024-10-04 | 2024-10-02 | 4.263 | 8,275,738 | +2,935 | 0.60% | 35,283,439 |
| 2024-10-03 | 2024-09-30 | 3.548 | 8,272,803 | -7,580 | 0.60% | 29,350,147 |
| 2024-10-02 | 2024-09-27 | 3.200 | 8,280,383 | -29,098 | 0.60% | 26,498,597 |
| 2024-09-30 | 2024-09-26 | 3.006 | 8,309,481 | +88,760 | 0.60% | 24,977,522 |
| 2024-09-27 | 2024-09-25 | 2.607 | 8,220,721 | -5,379 | 0.59% | 21,432,766 |
| 2024-09-26 | 2024-09-24 | 2.617 | 8,226,100 | +19,189 | 0.59% | 21,530,895 |
| 2024-09-25 | 2024-09-23 | 2.505 | 8,206,911 | -204,173 | 0.59% | 20,557,672 |
| 2024-09-24 | 2024-09-20 | 2.423 | 8,411,084 | -581,221 | 0.61% | 20,381,139 |
| 2024-09-23 | 2024-09-19 | 2.403 | 8,992,305 | +161,138 | 0.65% | 21,605,634 |
| 2024-09-20 | 2024-09-17 | 2.270 | 8,831,167 | +173,608 | 0.64% | 20,044,683 |
| 2024-09-19 | 2024-09-16 | 2.219 | 8,657,559 | +162,116 | 0.62% | 19,208,052 |
| 2024-09-17 | 2024-09-13 | 2.433 | 8,495,443 | +251,120 | 0.61% | 20,672,410 |
| 2024-09-16 | 2024-09-12 | 2.433 | 8,244,323 | +117,369 | 0.59% | 20,061,347 |
| 2024-09-13 | 2024-09-11 | 2.433 | 8,126,954 | +60,152 | 0.59% | 19,775,746 |
| 2024-09-12 | 2024-09-10 | 2.433 | 8,066,802 | +49,148 | 0.58% | 19,629,375 |
| 2024-09-11 | 2024-09-09 | 2.464 | 8,017,654 | -245 | 0.58% | 19,755,703 |
| 2024-09-10 | 2024-09-05 | 2.505 | 8,017,899 | -39,123 | 0.58% | 20,084,212 |
| 2024-09-09 | 2024-09-04 | 2.525 | 8,057,022 | -2,248,837 | 0.58% | 20,346,965 |
| 2024-09-05 | 2024-09-03 | 2.576 | 10,305,859 | -735,023 | 0.74% | 26,552,955 |
| 2024-09-04 | 2024-09-02 | 2.505 | 11,040,882 | +2,886,053 | 0.79% | 27,656,548 |
| 2024-09-03 | 2024-08-30 | 2.607 | 8,154,829 | -334,990 | 0.59% | 21,260,974 |
| 2024-09-02 | 2024-08-29 | 2.464 | 8,489,819 | -989,323 | 0.61% | 20,919,129 |
| 2024-08-30 | 2024-08-28 | 2.433 | 9,479,142 | +1,551,960 | 0.68% | 23,066,097 |
| 2024-08-29 | 2024-08-27 | 2.699 | 7,927,182 | -2,690 | 0.57% | 21,396,901 |
| 2024-08-28 | 2024-08-26 | 2.628 | 7,929,872 | -19,317 | 0.57% | 20,836,627 |
| 2024-08-27 | 2024-08-23 | 2.587 | 7,949,189 | +1,467 | 0.57% | 20,562,290 |
| 2024-08-26 | 2024-08-22 | 2.597 | 7,947,722 | -41,323 | 0.57% | 20,639,754 |
| 2024-08-23 | 2024-08-21 | 2.658 | 7,989,045 | +46,947 | 0.58% | 21,237,155 |
| 2024-08-22 | 2024-08-20 | 2.679 | 7,942,098 | -9,047 | 0.57% | 21,274,759 |
| 2024-08-20 | 2024-08-16 | 2.556 | 7,951,145 | -489 | 0.57% | 20,323,468 |
| 2024-08-19 | 2024-08-15 | 2.556 | 7,951,634 | -734 | 0.57% | 20,324,717 |
| 2024-08-16 | 2024-08-14 | 2.556 | 7,952,368 | +5,380 | 0.57% | 20,326,594 |
| 2024-08-15 | 2024-08-13 | 2.566 | 7,946,988 | +489 | 0.57% | 20,394,093 |
| 2024-08-14 | 2024-08-12 | 2.658 | 7,946,499 | -4,151 | 0.57% | 21,124,056 |
| 2024-08-13 | 2024-08-09 | 2.730 | 7,950,650 | +2,201 | 0.57% | 21,704,112 |
| 2024-08-12 | 2024-08-08 | 2.648 | 7,948,449 | -158,938 | 0.57% | 21,047,973 |
| 2024-08-09 | 2024-08-07 | 2.679 | 8,107,387 | +156,003 | 0.58% | 21,717,525 |
| 2024-08-07 | 2024-08-05 | 2.669 | 7,951,384 | +734 | 0.57% | 21,218,338 |
| 2024-08-06 | 2024-08-02 | 2.689 | 7,950,650 | -245 | 0.57% | 21,378,957 |
| 2024-08-05 | 2024-08-01 | 2.730 | 7,950,895 | -3,912 | 0.57% | 21,704,781 |
| 2024-08-02 | 2024-07-31 | 2.771 | 7,954,807 | +2,690 | 0.57% | 22,040,785 |
| 2024-08-01 | 2024-07-30 | 2.669 | 7,952,117 | -194,882 | 0.57% | 21,220,294 |
| 2024-07-31 | 2024-07-29 | 2.720 | 8,146,999 | -524,736 | 0.59% | 22,156,820 |
| 2024-07-30 | 2024-07-26 | 2.709 | 8,671,735 | -473,144 | 0.62% | 23,495,246 |
| 2024-07-29 | 2024-07-25 | 2.699 | 9,144,879 | -411,769 | 0.66% | 24,683,686 |
| 2024-07-26 | 2024-07-24 | 2.740 | 9,556,648 | -158,693 | 0.69% | 26,185,961 |
| 2024-07-25 | 2024-07-23 | 2.771 | 9,715,341 | -109,055 | 0.70% | 26,918,786 |
| 2024-07-24 | 2024-07-22 | 2.771 | 9,824,396 | -73,600 | 0.71% | 27,220,950 |
| 2024-07-23 | 2024-07-19 | 2.801 | 9,897,996 | -244,030 | 0.71% | 27,728,474 |
| 2024-07-22 | 2024-07-18 | 2.924 | 10,142,026 | -6,602 | 0.73% | 29,656,431 |
| 2024-07-19 | 2024-07-17 | 2.904 | 10,148,628 | +46,459 | 0.73% | 29,468,213 |
| 2024-07-18 | 2024-07-16 | 2.863 | 10,102,169 | +71,644 | 0.73% | 28,920,166 |
| 2024-07-17 | 2024-07-15 | 2.904 | 10,030,525 | -5,135 | 0.72% | 29,125,281 |
| 2024-07-16 | 2024-07-12 | 2.975 | 10,035,660 | +64,308 | 0.72% | 29,858,436 |
| 2024-07-15 | 2024-07-11 | 2.893 | 9,971,352 | +4,157 | 0.72% | 28,851,514 |
| 2024-07-12 | 2024-07-10 | 2.750 | 9,967,195 | +1,948,569 | 0.72% | 27,412,798 |
| 2024-07-11 | 2024-07-09 | 2.750 | 8,018,626 | +187,674 | 0.58% | 22,053,644 |
| 2024-07-05 | 2024-07-03 | 2.965 | 7,830,952 | -39,123 | 0.56% | 23,218,849 |
| 2024-07-04 | 2024-07-02 | 2.853 | 7,870,075 | -1,649,034 | 0.57% | 22,449,734 |
| 2024-07-03 | 2024-06-28 | 2.863 | 9,519,109 | +1,465,645 | 0.69% | 27,251,001 |
| 2024-07-02 | 2024-06-27 | 2.853 | 8,053,464 | +222,512 | 0.58% | 22,972,859 |
| 2024-06-06 | 2024-06-04 | 3.364 | 7,830,952 | -308,583 | 0.56% | 26,341,384 |
| 2024-06-05 | 2024-06-03 | 3.272 | 8,139,535 | +308,583 | 0.59% | 26,630,401 |
| 2024-06-04 | 2024-05-31 | 3.180 | 7,830,952 | -179,477 | 0.56% | 24,900,214 |
| 2024-06-03 | 2024-05-30 | 3.392 | 8,010,429 | +179,477 | 0.58% | 27,168,340 |
| 2024-05-31 | 2024-05-29 | 3.506 | 7,830,952 | +83,790 | 0.56% | 27,458,563 |
| 2024-05-30 | 2024-05-28 | 3.611 | 7,747,162 | +74,983 | 0.57% | 27,973,236 |
| 2024-05-28 | 2024-05-24 | 3.653 | 7,672,179 | -19,644 | 0.56% | 28,022,749 |
| 2024-05-27 | 2024-05-23 | 3.882 | 7,691,823 | +19,644 | 0.57% | 29,860,439 |
| 2024-05-24 | 2024-05-22 | 4.133 | 7,672,179 | -448 | 0.56% | 31,705,739 |
| 2024-05-23 | 2024-05-21 | 3.976 | 7,672,627 | +448 | 0.56% | 30,506,545 |
| 2024-05-22 | 2024-05-20 | 4.195 | 7,672,179 | -227,288 | 0.56% | 32,186,129 |
| 2024-05-21 | 2024-05-17 | 4.133 | 7,899,467 | +240 | 0.58% | 32,645,020 |
| 2024-05-20 | 2024-05-16 | 3.673 | 7,899,227 | -240 | 0.58% | 29,016,914 |
| 2024-05-14 | 2024-05-10 | 3.527 | 7,899,467 | +227,288 | 0.58% | 27,863,679 |
| 2024-05-13 | 2024-05-09 | 3.298 | 7,672,179 | -42,402 | 0.56% | 25,300,539 |
| 2024-05-10 | 2024-05-08 | 3.183 | 7,714,581 | +239 | 0.57% | 24,554,786 |
| 2024-05-09 | 2024-05-07 | 3.329 | 7,714,342 | +41,923 | 0.57% | 25,681,095 |
| 2024-05-08 | 2024-05-06 | 3.329 | 7,672,419 | +240 | 0.56% | 25,541,533 |
| 2024-05-06 | 2024-05-02 | 3.444 | 7,672,179 | -161,704 | 0.56% | 26,421,449 |
| 2024-05-03 | 2024-04-30 | 3.131 | 7,833,883 | +161,704 | 0.58% | 24,525,750 |
| 2024-05-02 | 2024-04-29 | 3.266 | 7,672,179 | -119,781 | 0.56% | 25,060,344 |
| 2024-04-30 | 2024-04-26 | 3.089 | 7,791,960 | +66,598 | 0.57% | 24,069,241 |
| 2024-04-29 | 2024-04-25 | 2.891 | 7,725,362 | +53,183 | 0.57% | 22,331,741 |
| 2024-04-24 | 2024-04-22 | 2.630 | 7,672,179 | +1,122,103 | 0.56% | 20,176,379 |
| 2024-04-17 | 2024-04-15 | 2.839 | 6,550,076 | -184,701 | 0.48% | 18,592,561 |
| 2024-04-16 | 2024-04-12 | 2.943 | 6,734,777 | +184,701 | 0.49% | 19,819,664 |
| 2024-04-15 | 2024-04-11 | 3.120 | 6,550,076 | -159,068 | 0.48% | 20,438,146 |
| 2024-04-12 | 2024-04-10 | 3.172 | 6,709,144 | +82,409 | 0.49% | 21,284,559 |
| 2024-04-11 | 2024-04-09 | 3.141 | 6,626,735 | +76,659 | 0.49% | 20,815,654 |
| 2024-04-10 | 2024-04-08 | 3.099 | 6,550,076 | -153,798 | 0.48% | 20,301,436 |
| 2024-04-09 | 2024-04-05 | 3.005 | 6,703,874 | -15,571 | 0.49% | 20,148,481 |
| 2024-04-08 | 2024-04-03 | 3.120 | 6,719,445 | +169,369 | 0.49% | 20,966,627 |
| 2024-04-05 | 2024-04-02 | 3.172 | 6,550,076 | -297,534 | 0.48% | 20,779,921 |
| 2024-04-03 | 2024-03-28 | 3.204 | 6,847,610 | +297,534 | 0.50% | 21,938,219 |
| 2024-04-02 | 2024-03-27 | 3.183 | 6,550,076 | -48,631 | 0.48% | 20,848,276 |
| 2024-03-28 | 2024-03-26 | 3.402 | 6,598,707 | +48,631 | 0.48% | 22,449,176 |
| 2024-03-27 | 2024-03-25 | 3.506 | 6,550,076 | -113,712 | 0.48% | 22,967,281 |
| 2024-03-26 | 2024-03-22 | 3.308 | 6,663,788 | +6,629 | 0.49% | 22,044,711 |
| 2024-03-25 | 2024-03-21 | 3.392 | 6,657,159 | -21,082 | 0.49% | 22,578,561 |
| 2024-03-21 | 2024-03-19 | 3.371 | 6,678,241 | -175,518 | 0.49% | 22,510,678 |
| 2024-03-20 | 2024-03-18 | 3.465 | 6,853,759 | +248,999 | 0.50% | 23,746,023 |
| 2024-03-19 | 2024-03-15 | 3.538 | 6,604,760 | +54,684 | 0.49% | 23,365,803 |
| 2024-03-18 | 2024-03-14 | 3.559 | 6,550,076 | -118,103 | 0.48% | 23,309,056 |
| 2024-03-15 | 2024-03-13 | 3.590 | 6,668,179 | -62,765 | 0.49% | 23,938,099 |
| 2024-03-14 | 2024-03-12 | 3.684 | 6,730,944 | +51,266 | 0.49% | 24,795,602 |
| 2024-03-13 | 2024-03-11 | 3.611 | 6,679,678 | -17,249 | 0.49% | 24,118,794 |
| 2024-03-12 | 2024-03-08 | 3.976 | 6,696,927 | +240 | 0.49% | 26,627,139 |
| 2024-03-11 | 2024-03-07 | 3.945 | 6,696,687 | +48,631 | 0.49% | 26,416,530 |
| 2024-03-08 | 2024-03-06 | 4.101 | 6,648,056 | +52,464 | 0.49% | 27,265,357 |
| 2024-03-07 | 2024-03-05 | 3.986 | 6,595,592 | -276,454 | 0.48% | 26,293,059 |
| 2024-03-06 | 2024-03-04 | 4.070 | 6,872,046 | +95,346 | 0.51% | 27,968,852 |
| 2024-03-05 | 2024-03-01 | 4.195 | 6,776,700 | +153,558 | 0.50% | 28,429,439 |
| 2024-03-04 | 2024-02-29 | 4.195 | 6,623,142 | +39,288 | 0.49% | 27,785,236 |
| 2024-03-01 | 2024-02-28 | 4.091 | 6,583,854 | +67,556 | 0.48% | 26,933,341 |
| 2024-02-29 | 2024-02-27 | 4.373 | 6,516,298 | -67,556 | 0.48% | 28,493,049 |
| 2024-02-28 | 2024-02-26 | 4.247 | 6,583,854 | +33,778 | 0.48% | 27,963,953 |
| 2024-02-23 | 2024-02-21 | 3.527 | 6,550,076 | -127,686 | 0.48% | 23,103,991 |
| 2024-02-22 | 2024-02-20 | 3.423 | 6,677,762 | +128,405 | 0.49% | 22,857,501 |
| 2024-02-21 | 2024-02-19 | 3.402 | 6,549,357 | -1,437 | 0.48% | 22,281,285 |
| 2024-02-20 | 2024-02-16 | 3.548 | 6,550,794 | +665 | 0.48% | 23,243,249 |
| 2024-02-19 | 2024-02-15 | 3.235 | 6,550,129 | -320,489 | 0.48% | 21,190,222 |
| 2024-02-16 | 2024-02-14 | 3.256 | 6,870,618 | +235,345 | 0.50% | 22,370,432 |
| 2024-02-15 | 2024-02-09 | 3.204 | 6,635,273 | -203,867 | 0.49% | 21,257,938 |
| 2024-02-14 | 2024-02-07 | 3.287 | 6,839,140 | -6,243 | 0.50% | 22,482,056 |
| 2024-02-08 | 2024-02-06 | 3.319 | 6,845,383 | +122,415 | 0.50% | 22,716,888 |
| 2024-02-07 | 2024-02-05 | 3.120 | 6,722,968 | -25,881 | 0.49% | 20,977,619 |
| 2024-02-06 | 2024-02-02 | 3.162 | 6,748,849 | +4,729 | 0.50% | 21,340,093 |
| 2024-02-05 | 2024-02-01 | 3.162 | 6,744,120 | -11,259 | 0.50% | 21,325,140 |
| 2024-02-02 | 2024-01-31 | 3.131 | 6,755,379 | -61,807 | 0.50% | 21,149,249 |
| 2024-02-01 | 2024-01-30 | 3.141 | 6,817,186 | +94,387 | 0.50% | 21,413,892 |
| 2024-01-31 | 2024-01-29 | 3.277 | 6,722,799 | +479 | 0.49% | 22,029,455 |
| 2024-01-30 | 2024-01-26 | 3.246 | 6,722,320 | -130,561 | 0.49% | 21,817,427 |
| 2024-01-29 | 2024-01-25 | 3.339 | 6,852,881 | +536,138 | 0.50% | 22,884,801 |
| 2024-01-25 | 2024-01-23 | 3.005 | 6,316,743 | -142,060 | 0.46% | 18,984,959 |
| 2024-01-24 | 2024-01-22 | 2.922 | 6,458,803 | -240 | 0.47% | 18,872,700 |
| 2024-01-23 | 2024-01-19 | 3.037 | 6,459,043 | -17,967 | 0.47% | 19,614,856 |
| 2024-01-22 | 2024-01-18 | 3.120 | 6,477,010 | -58,185 | 0.48% | 20,210,159 |
| 2024-01-19 | 2024-01-17 | 3.089 | 6,535,195 | +9,794 | 0.48% | 20,187,114 |
| 2024-01-18 | 2024-01-16 | 3.246 | 6,525,401 | +2,396 | 0.48% | 21,178,323 |
| 2024-01-17 | 2024-01-15 | 3.371 | 6,523,005 | -48,392 | 0.48% | 21,987,416 |
| 2024-01-16 | 2024-01-12 | 3.412 | 6,571,397 | +22,280 | 0.48% | 22,424,844 |
| 2024-01-12 | 2024-01-10 | 3.506 | 6,549,117 | -639 | 0.48% | 22,963,918 |
| 2024-01-11 | 2024-01-09 | 3.475 | 6,549,756 | -239 | 0.48% | 22,761,104 |
| 2024-01-10 | 2024-01-08 | 3.486 | 6,549,995 | +239 | 0.48% | 22,830,289 |
| 2024-01-09 | 2024-01-05 | 3.569 | 6,549,756 | -243,489 | 0.48% | 23,376,269 |
| 2024-01-08 | 2024-01-04 | 3.621 | 6,793,245 | +243,235 | 0.50% | 24,599,752 |
| 2024-01-05 | 2024-01-03 | 3.569 | 6,550,010 | +138 | 0.48% | 23,377,176 |
| 2024-01-04 | 2024-01-02 | 3.590 | 6,549,872 | +181 | 0.48% | 23,513,389 |
| 2024-01-03 | 2023-12-29 | 3.736 | 6,549,691 | +479 | 0.48% | 24,469,653 |
| 2024-01-02 | 2023-12-28 | 3.694 | 6,549,212 | -95,346 | 0.48% | 24,194,479 |
| 2023-12-29 | 2023-12-27 | 3.454 | 6,644,558 | -862 | 0.49% | 22,951,869 |
| 2023-12-28 | 2023-12-22 | 3.392 | 6,645,420 | +23,477 | 0.49% | 22,538,747 |
| 2023-12-27 | 2023-12-21 | 3.590 | 6,621,943 | +21 | 0.49% | 23,772,117 |
| 2023-12-22 | 2023-12-20 | 3.517 | 6,621,922 | -41,444 | 0.49% | 23,288,308 |
| 2023-12-21 | 2023-12-19 | 3.433 | 6,663,366 | +11,956 | 0.49% | 22,877,762 |
| 2023-12-20 | 2023-12-18 | 3.663 | 6,651,410 | +941,954 | 0.49% | 24,363,788 |
| 2023-12-19 | 2023-12-15 | 3.673 | 5,709,456 | +239 | 0.42% | 20,973,039 |
| 2023-12-15 | 2023-12-13 | 3.412 | 5,709,217 | +719 | 0.42% | 19,482,661 |
| 2023-12-14 | 2023-12-12 | 3.569 | 5,708,498 | -719 | 0.42% | 20,373,795 |
| 2023-12-13 | 2023-12-11 | 3.525 | 5,709,217 | +277,172 | 0.42% | 20,124,314 |
| 2023-12-12 | 2023-12-08 | 3.588 | 5,432,045 | +44,541 | 0.40% | 19,490,253 |
| 2023-12-11 | 2023-12-07 | 3.683 | 5,387,504 | +8,383 | 0.40% | 19,840,627 |
| 2023-12-08 | 2023-12-06 | 3.725 | 5,379,121 | -298,422 | 0.40% | 20,036,152 |
| 2023-12-07 | 2023-12-05 | 3.704 | 5,677,543 | +89,011 | 0.42% | 21,028,235 |
| 2023-12-06 | 2023-12-04 | 3.841 | 5,588,532 | +156,123 | 0.41% | 21,462,996 |
| 2023-12-05 | 2023-12-01 | 3.925 | 5,432,409 | +81,495 | 0.40% | 21,320,679 |
| 2023-11-30 | 2023-11-28 | 4.314 | 5,350,914 | -576 | 0.40% | 23,084,026 |
| 2023-11-29 | 2023-11-27 | 4.472 | 5,351,490 | +576 | 0.40% | 23,931,140 |
| 2023-11-27 | 2023-11-23 | 4.766 | 5,350,914 | -92,900 | 0.40% | 25,505,034 |
| 2023-11-24 | 2023-11-22 | 4.409 | 5,443,814 | -228,330 | 0.40% | 24,000,320 |
| 2023-11-23 | 2023-11-21 | 4.325 | 5,672,144 | +166,793 | 0.42% | 24,529,506 |
| 2023-11-22 | 2023-11-20 | 4.240 | 5,505,351 | -238 | 0.41% | 23,344,780 |
| 2023-11-21 | 2023-11-17 | 4.125 | 5,505,589 | -164,179 | 0.41% | 22,708,560 |
| 2023-11-20 | 2023-11-16 | 4.219 | 5,669,768 | +149,686 | 0.42% | 23,922,656 |
| 2023-11-17 | 2023-11-15 | 4.240 | 5,520,082 | +14,731 | 0.41% | 23,407,245 |
| 2023-11-16 | 2023-11-14 | 4.156 | 5,505,351 | -68,380 | 0.41% | 22,881,360 |
| 2023-11-15 | 2023-11-13 | 4.104 | 5,573,731 | +68,380 | 0.41% | 22,872,327 |
| 2023-11-14 | 2023-11-10 | 4.083 | 5,505,351 | -235,190 | 0.41% | 22,475,868 |
| 2023-11-13 | 2023-11-09 | 4.135 | 5,740,541 | +271,779 | 0.43% | 23,738,054 |
| 2023-11-10 | 2023-11-08 | 4.346 | 5,468,762 | +716,117 | 0.41% | 23,765,054 |
| 2023-11-09 | 2023-11-07 | 4.177 | 4,752,645 | +574,628 | 0.35% | 19,852,976 |
| 2023-11-08 | 2023-11-06 | 4.293 | 4,178,017 | +776,108 | 0.31% | 17,936,186 |
| 2023-11-07 | 2023-11-03 | 4.072 | 3,401,909 | -86,485 | 0.25% | 13,852,667 |
| 2023-11-06 | 2023-11-02 | 3.883 | 3,488,394 | -52,271 | 0.26% | 13,544,146 |
| 2023-11-03 | 2023-11-01 | 3.851 | 3,540,665 | +138,756 | 0.26% | 13,635,330 |
| 2023-11-02 | 2023-10-31 | 3.883 | 3,401,909 | -82,446 | 0.25% | 13,208,357 |
| 2023-11-01 | 2023-10-30 | 3.998 | 3,484,355 | +112,621 | 0.26% | 13,931,752 |
| 2023-10-31 | 2023-10-27 | 4.040 | 3,371,734 | -338 | 0.25% | 13,623,361 |
| 2023-10-30 | 2023-10-26 | 3.830 | 3,372,072 | -282,937 | 0.25% | 12,915,105 |
| 2023-10-27 | 2023-10-25 | 3.883 | 3,655,009 | +75,794 | 0.27% | 14,191,051 |
| 2023-10-26 | 2023-10-24 | 3.893 | 3,579,215 | +41,104 | 0.27% | 13,934,431 |
| 2023-10-25 | 2023-10-20 | 4.040 | 3,538,111 | -194 | 0.26% | 14,295,601 |
| 2023-10-20 | 2023-10-18 | 4.177 | 3,538,305 | +142,039 | 0.26% | 14,780,377 |
| 2023-10-19 | 2023-10-17 | 4.503 | 3,396,266 | +101,514 | 0.25% | 15,294,849 |
| 2023-10-18 | 2023-10-16 | 4.461 | 3,294,752 | -425,701 | 0.24% | 14,699,018 |
| 2023-10-17 | 2023-10-13 | 4.556 | 3,720,453 | +209,797 | 0.28% | 16,950,537 |
| 2023-10-16 | 2023-10-12 | 4.745 | 3,510,656 | -27,158 | 0.26% | 16,659,599 |
| 2023-10-13 | 2023-10-11 | 4.840 | 3,537,814 | +226,264 | 0.26% | 17,123,501 |
| 2023-10-12 | 2023-10-10 | 4.524 | 3,311,550 | -181,286 | 0.25% | 14,983,025 |
| 2023-10-11 | 2023-10-09 | 4.514 | 3,492,836 | +154,611 | 0.26% | 15,766,497 |
| 2023-10-10 | 2023-10-06 | 4.598 | 3,338,225 | +33,970 | 0.25% | 15,349,590 |
| 2023-10-09 | 2023-10-05 | 4.419 | 3,304,255 | +9,920 | 0.24% | 14,602,344 |
| 2023-10-06 | 2023-10-04 | 4.419 | 3,294,335 | -290 | 0.24% | 14,558,505 |
| 2023-10-05 | 2023-10-03 | 4.461 | 3,294,625 | +475 | 0.24% | 14,698,451 |
| 2023-10-04 | 2023-09-29 | 4.651 | 3,294,150 | -490 | 0.24% | 15,320,233 |
| 2023-10-03 | 2023-09-28 | 4.598 | 3,294,640 | -22,447 | 0.24% | 15,149,180 |
| 2023-09-29 | 2023-09-27 | 4.682 | 3,317,087 | +23,047 | 0.25% | 15,531,615 |
| 2023-09-28 | 2023-09-26 | 4.714 | 3,294,040 | +238 | 0.24% | 15,527,682 |
| 2023-09-27 | 2023-09-25 | 4.777 | 3,293,802 | -146,835 | 0.24% | 15,734,505 |
| 2023-09-26 | 2023-09-22 | 4.977 | 3,440,637 | -63,088 | 0.25% | 17,123,784 |
| 2023-09-25 | 2023-09-21 | 4.693 | 3,503,725 | +188,651 | 0.26% | 16,442,377 |
| 2023-09-22 | 2023-09-20 | 4.788 | 3,315,074 | -105,416 | 0.25% | 15,871,002 |
| 2023-09-21 | 2023-09-19 | 4.914 | 3,420,490 | +176,346 | 0.25% | 16,807,570 |
| 2023-09-20 | 2023-09-18 | 5.051 | 3,244,144 | +15,681 | 0.24% | 16,384,798 |
| 2023-09-18 | 2023-09-14 | 5.187 | 3,228,463 | -118,220 | 0.24% | 16,747,210 |
| 2023-09-15 | 2023-09-13 | 5.398 | 3,346,683 | +147,547 | 0.25% | 18,064,738 |
| 2023-09-14 | 2023-09-12 | 5.356 | 3,199,136 | +475 | 0.24% | 17,133,663 |
| 2023-09-13 | 2023-09-11 | 5.387 | 3,198,661 | +14,256 | 0.24% | 17,232,088 |
| 2023-09-12 | 2023-09-07 | 5.482 | 3,184,405 | -19,245 | 0.24% | 17,456,845 |
| 2023-09-11 | 2023-09-06 | 5.766 | 3,203,650 | -1,102 | 0.24% | 18,472,486 |
| 2023-09-07 | 2023-09-05 | 5.408 | 3,204,752 | -97,587 | 0.24% | 17,332,343 |
| 2023-09-06 | 2023-09-04 | 5.545 | 3,302,339 | +35,402 | 0.24% | 18,311,841 |
| 2023-09-05 | 2023-08-31 | 5.261 | 3,266,937 | -351,168 | 0.24% | 17,187,412 |
| 2023-09-04 | 2023-08-30 | 5.335 | 3,618,105 | +365,423 | 0.27% | 19,301,402 |
| 2023-08-31 | 2023-08-29 | 5.650 | 3,252,682 | -186,988 | 0.24% | 18,378,735 |
| 2023-08-30 | 2023-08-28 | 5.229 | 3,439,670 | +97,414 | 0.25% | 17,987,587 |
| 2023-08-29 | 2023-08-25 | 5.103 | 3,342,256 | +4,023 | 0.25% | 17,056,157 |
| 2023-08-28 | 2023-08-24 | 4.903 | 3,338,233 | -40,226 | 0.25% | 16,368,252 |
| 2023-08-25 | 2023-08-23 | 4.588 | 3,378,459 | +40,226 | 0.25% | 15,499,043 |
| 2023-08-21 | 2023-08-17 | 4.419 | 3,338,233 | -131,153 | 0.25% | 14,752,502 |
| 2023-08-18 | 2023-08-16 | 4.598 | 3,469,386 | +131,153 | 0.26% | 15,952,685 |
| 2023-08-16 | 2023-08-14 | 4.924 | 3,338,233 | +16,157 | 0.25% | 16,438,502 |
| 2023-08-15 | 2023-08-11 | 5.093 | 3,322,076 | -208,861 | 0.25% | 16,918,220 |
| 2023-08-14 | 2023-08-10 | 5.145 | 3,530,937 | +208,599 | 0.26% | 18,167,642 |
| 2023-08-11 | 2023-08-09 | 5.250 | 3,322,338 | -560,036 | 0.25% | 17,443,920 |
| 2023-08-10 | 2023-08-08 | 5.198 | 3,882,374 | +325,987 | 0.29% | 20,180,134 |
| 2023-08-09 | 2023-08-07 | 5.450 | 3,556,387 | +170,357 | 0.26% | 19,383,782 |
| 2023-08-08 | 2023-08-04 | 5.745 | 3,386,030 | -58,449 | 0.25% | 19,452,847 |
| 2023-08-07 | 2023-08-03 | 5.682 | 3,444,479 | +123,075 | 0.26% | 19,571,181 |
| 2023-08-04 | 2023-08-02 | 5.650 | 3,321,404 | -100,266 | 0.25% | 18,767,038 |
| 2023-08-03 | 2023-08-01 | 5.503 | 3,421,670 | +77,439 | 0.25% | 18,829,533 |
| 2023-08-02 | 2023-07-31 | 5.840 | 3,344,231 | -58,212 | 0.25% | 19,529,404 |
| 2023-07-31 | 2023-07-27 | 5.703 | 3,402,443 | -34,451 | 0.25% | 19,403,938 |
| 2023-07-28 | 2023-07-26 | 5.314 | 3,436,894 | -380,392 | 0.25% | 18,262,375 |
| 2023-07-27 | 2023-07-25 | 5.398 | 3,817,286 | +329,071 | 0.28% | 20,604,961 |
| 2023-07-26 | 2023-07-24 | 4.714 | 3,488,215 | +33,322 | 0.26% | 16,442,998 |
| 2023-07-25 | 2023-07-21 | 5.040 | 3,454,893 | -190,406 | 0.26% | 17,412,850 |
| 2023-07-24 | 2023-07-20 | 5.061 | 3,645,299 | +46,094 | 0.27% | 18,449,218 |
| 2023-07-21 | 2023-07-19 | 5.008 | 3,599,205 | +142,796 | 0.27% | 18,026,577 |
| 2023-07-20 | 2023-07-18 | 4.903 | 3,456,409 | -125,214 | 0.26% | 16,947,700 |
| 2023-07-19 | 2023-07-14 | 5.145 | 3,581,623 | -137,568 | 0.27% | 18,428,435 |
| 2023-07-18 | 2023-07-13 | 5.229 | 3,719,191 | +263,568 | 0.28% | 19,449,328 |
| 2023-07-13 | 2023-07-11 | 5.061 | 3,455,623 | -2,013,551 | 0.26% | 17,489,249 |
| 2023-07-12 | 2023-07-10 | 5.072 | 5,469,174 | -138,712 | 0.41% | 27,737,577 |
| 2023-07-11 | 2023-07-07 | 5.124 | 5,607,886 | +4,462 | 0.42% | 28,736,103 |
| 2023-07-10 | 2023-07-06 | 5.208 | 5,603,424 | +85,305 | 0.42% | 29,184,914 |
| 2023-07-07 | 2023-07-05 | 5.314 | 5,518,119 | +48,945 | 0.41% | 29,321,229 |
| 2023-07-06 | 2023-07-04 | 5.429 | 5,469,174 | -47,519 | 0.41% | 29,694,169 |
| 2023-07-05 | 2023-07-03 | 5.482 | 5,516,693 | -161,091 | 0.41% | 30,242,401 |
| 2023-07-04 | 2023-06-30 | 5.303 | 5,677,784 | +731 | 0.42% | 30,109,888 |
| 2023-07-03 | 2023-06-29 | 5.219 | 5,677,053 | +2,161,573 | 0.42% | 29,628,138 |
| 2023-06-30 | 2023-06-28 | 5.408 | 3,515,480 | -950 | 0.26% | 19,012,862 |
| 2023-06-29 | 2023-06-27 | 5.408 | 3,516,430 | +76,506 | 0.26% | 19,017,999 |
| 2023-06-27 | 2023-06-23 | 4.956 | 3,439,924 | +23,914 | 0.25% | 17,047,845 |
| 2023-06-26 | 2023-06-21 | 5.156 | 3,416,010 | -254,814 | 0.25% | 17,612,254 |
| 2023-06-23 | 2023-06-20 | 5.345 | 3,670,824 | +276,910 | 0.27% | 19,621,265 |
| 2023-06-21 | 2023-06-19 | 5.587 | 3,393,914 | -149,009 | 0.25% | 18,962,478 |
| 2023-06-20 | 2023-06-16 | 5.913 | 3,542,923 | +102,166 | 0.26% | 20,950,663 |
| 2023-06-19 | 2023-06-15 | 5.787 | 3,440,757 | +8,316 | 0.25% | 19,912,071 |
| 2023-06-16 | 2023-06-14 | 5.629 | 3,432,441 | -12,117 | 0.25% | 19,322,201 |
| 2023-06-15 | 2023-06-13 | 5.703 | 3,444,558 | -11,880 | 0.26% | 19,644,117 |
| 2023-06-14 | 2023-06-12 | 5.587 | 3,456,438 | +76,031 | 0.26% | 19,311,812 |
| 2023-06-13 | 2023-06-09 | 5.629 | 3,380,407 | -243 | 0.25% | 19,029,287 |
| 2023-06-12 | 2023-06-08 | 5.682 | 3,380,650 | +475 | 0.25% | 19,208,511 |
| 2023-06-09 | 2023-06-07 | 5.640 | 3,380,175 | +238 | 0.25% | 19,063,547 |
| 2023-06-08 | 2023-06-06 | 5.587 | 3,379,937 | -365 | 0.25% | 18,884,386 |
| 2023-06-07 | 2023-06-05 | 5.408 | 3,380,302 | +490 | 0.25% | 18,281,775 |
| 2023-06-05 | 2023-06-01 | 5.156 | 3,379,812 | -6,178 | 0.25% | 17,425,625 |
| 2023-06-02 | 2023-05-31 | 5.135 | 3,385,990 | +238 | 0.25% | 17,386,222 |
| 2023-06-01 | 2023-05-30 | 5.250 | 3,385,752 | +5,940 | 0.25% | 17,776,875 |
| 2023-05-31 | 2023-05-29 | 5.114 | 3,379,812 | -125,746 | 0.25% | 17,283,375 |
| 2023-05-30 | 2023-05-25 | 5.208 | 3,505,558 | -41,522 | 0.26% | 18,258,374 |
| 2023-05-29 | 2023-05-24 | 5.303 | 3,547,080 | -1,049,227 | 0.26% | 18,810,540 |
| 2023-05-25 | 2023-05-23 | 5.356 | 4,596,307 | +142,321 | 0.34% | 24,616,514 |
| 2023-05-24 | 2023-05-22 | 5.429 | 4,453,986 | +1,074,174 | 0.33% | 24,182,338 |
| 2023-05-17 | 2023-05-15 | 5.987 | 3,379,812 | -19,918 | 0.25% | 20,235,062 |
| 2023-05-16 | 2023-05-12 | 5.977 | 3,399,730 | -103,830 | 0.25% | 20,318,540 |
| 2023-05-15 | 2023-05-11 | 6.092 | 3,503,560 | +39,514 | 0.26% | 21,344,592 |
| 2023-05-12 | 2023-05-10 | 6.187 | 3,464,046 | +84,234 | 0.26% | 21,431,902 |
| 2023-05-11 | 2023-05-09 | 6.261 | 3,379,812 | -119,511 | 0.25% | 21,159,687 |
| 2023-05-10 | 2023-05-08 | 6.345 | 3,499,323 | +119,273 | 0.26% | 22,202,459 |
| 2023-05-09 | 2023-05-05 | 6.324 | 3,380,050 | -6,415 | 0.25% | 21,374,567 |
| 2023-05-08 | 2023-05-04 | 6.219 | 3,386,465 | +6,653 | 0.25% | 21,058,809 |
| 2023-05-05 | 2023-05-03 | 6.040 | 3,379,812 | -363,760 | 0.25% | 20,412,875 |
| 2023-05-04 | 2023-05-02 | 6.166 | 3,743,572 | +381,799 | 0.28% | 23,082,537 |
| 2023-05-03 | 2023-04-28 | 6.597 | 3,361,773 | +475 | 0.25% | 22,178,678 |
| 2023-04-26 | 2023-04-24 | 6.692 | 3,361,298 | +731 | 0.25% | 22,493,854 |
| 2023-04-25 | 2023-04-21 | 6.808 | 3,360,567 | -90,180 | 0.25% | 22,877,922 |
| 2023-04-24 | 2023-04-20 | 6.923 | 3,450,747 | +89,449 | 0.26% | 23,891,243 |
| 2023-04-21 | 2023-04-19 | 7.050 | 3,361,298 | -28,256 | 0.25% | 23,696,355 |
| 2023-04-20 | 2023-04-18 | 7.229 | 3,389,554 | +56,786 | 0.25% | 24,501,859 |
| 2023-04-18 | 2023-04-14 | 7.292 | 3,332,768 | +10,930 | 0.25% | 24,301,778 |
| 2023-04-17 | 2023-04-13 | 7.386 | 3,321,838 | +16,394 | 0.25% | 24,536,652 |
| 2023-04-14 | 2023-04-12 | 7.450 | 3,305,444 | +10,692 | 0.24% | 24,624,238 |
| 2023-04-13 | 2023-04-11 | 7.429 | 3,294,752 | -26,374 | 0.24% | 24,475,252 |
| 2023-04-11 | 2023-04-04 | 6.923 | 3,321,126 | +22,572 | 0.25% | 22,993,812 |
| 2023-04-06 | 2023-04-03 | 7.197 | 3,298,554 | -157,764 | 0.24% | 23,739,930 |
| 2023-04-04 | 2023-03-31 | 7.166 | 3,456,318 | +184,850 | 0.26% | 24,766,266 |
| 2023-03-31 | 2023-03-29 | 7.208 | 3,271,468 | +16,157 | 0.24% | 23,579,413 |
| 2023-03-29 | 2023-03-27 | 7.860 | 3,255,311 | +19,958 | 0.24% | 25,586,614 |
| 2023-03-28 | 2023-03-24 | 8.176 | 3,235,353 | +9,504 | 0.24% | 26,451,020 |
| 2023-03-21 | 2023-03-17 | 8.354 | 3,225,849 | -9,504 | 0.24% | 26,950,341 |
| 2023-03-17 | 2023-03-15 | 7.902 | 3,235,353 | -635,571 | 0.24% | 25,565,915 |
| 2023-03-16 | 2023-03-14 | 7.681 | 3,870,924 | +650,777 | 0.29% | 29,732,898 |
| 2023-03-10 | 2023-03-08 | 8.376 | 3,220,147 | +23,522 | 0.24% | 26,970,469 |
| 2023-03-09 | 2023-03-07 | 8.702 | 3,196,625 | -19,721 | 0.24% | 27,816,145 |
| 2023-03-08 | 2023-03-06 | 8.817 | 3,216,346 | +42,055 | 0.24% | 28,360,019 |
| 2023-03-07 | 2023-03-03 | 9.123 | 3,174,291 | -14,256 | 0.24% | 28,957,800 |
| 2023-03-06 | 2023-03-02 | 9.091 | 3,188,547 | -62,012 | 0.24% | 28,987,202 |
| 2023-03-03 | 2023-03-01 | 9.238 | 3,250,559 | -1,790,814 | 0.24% | 30,029,791 |
| 2023-03-02 | 2023-02-28 | 8.439 | 5,041,373 | +1,868,032 | 0.37% | 42,542,493 |
| 2023-03-01 | 2023-02-27 | 8.881 | 3,173,341 | +88,386 | 0.24% | 28,181,164 |
| 2023-02-28 | 2023-02-24 | 8.733 | 3,084,955 | -815,134 | 0.23% | 26,941,803 |
| 2023-02-27 | 2023-02-23 | 8.975 | 3,900,089 | +832,717 | 0.29% | 35,004,452 |
| 2023-02-24 | 2023-02-22 | 9.112 | 3,067,372 | +8,553 | 0.23% | 27,950,146 |
| 2023-02-23 | 2023-02-21 | 9.365 | 3,058,819 | +12,593 | 0.23% | 28,644,650 |
| 2023-02-20 | 2023-02-16 | 9.175 | 3,046,226 | -3,802 | 0.23% | 27,949,777 |
| 2023-02-17 | 2023-02-15 | 8.891 | 3,050,028 | -27,324 | 0.23% | 27,118,163 |
| 2023-02-16 | 2023-02-14 | 9.280 | 3,077,352 | +31,126 | 0.23% | 28,559,164 |
| 2023-02-15 | 2023-02-13 | 9.344 | 3,046,226 | -56,884 | 0.23% | 28,462,616 |
| 2023-02-14 | 2023-02-10 | 9.133 | 3,103,110 | +342,000 | 0.23% | 28,341,095 |
| 2023-02-13 | 2023-02-09 | 9.449 | 2,761,110 | +178,197 | 0.20% | 26,089,141 |
| 2023-02-10 | 2023-02-08 | 9.470 | 2,582,913 | +99,315 | 0.19% | 24,459,750 |
| 2023-02-08 | 2023-02-06 | 9.543 | 2,483,598 | +285,116 | 0.18% | 23,702,182 |
| 2023-02-07 | 2023-02-03 | 9.985 | 2,198,482 | -554,055 | 0.16% | 21,952,746 |
| 2023-02-06 | 2023-02-02 | 10.280 | 2,752,537 | +465,664 | 0.20% | 28,296,157 |
| 2023-02-03 | 2023-02-01 | 10.417 | 2,286,873 | +39,103 | 0.17% | 23,821,932 |
| 2023-02-02 | 2023-01-31 | 10.438 | 2,247,770 | -39,103 | 0.17% | 23,461,905 |
| 2023-02-01 | 2023-01-30 | 10.564 | 2,286,873 | +88,391 | 0.17% | 24,158,808 |
| 2023-01-27 | 2023-01-20 | 10.775 | 2,198,482 | -25,660 | 0.16% | 23,687,684 |
| 2023-01-26 | 2023-01-19 | 10.690 | 2,224,142 | +25,660 | 0.16% | 23,776,940 |
| 2023-01-18 | 2023-01-16 | 10.648 | 2,198,482 | -233,082 | 0.16% | 23,410,094 |
| 2023-01-17 | 2023-01-13 | 10.585 | 2,431,564 | +53,459 | 0.18% | 25,738,511 |
| 2023-01-12 | 2023-01-10 | 10.838 | 2,378,105 | -103,117 | 0.18% | 25,773,179 |
| 2023-01-11 | 2023-01-09 | 10.690 | 2,481,222 | +109,770 | 0.18% | 26,525,224 |
| 2023-01-09 | 2023-01-05 | 10.985 | 2,371,452 | -480,183 | 0.18% | 26,050,411 |
| 2023-01-06 | 2023-01-04 | 10.838 | 2,851,635 | +85,773 | 0.21% | 30,905,153 |
| 2023-01-05 | 2023-01-03 | 10.375 | 2,765,862 | -1,664,494 | 0.20% | 28,695,061 |
| 2023-01-03 | 2022-12-29 | 9.543 | 4,430,356 | +1,393,158 | 0.33% | 42,281,039 |
| 2022-12-30 | 2022-12-28 | 9.849 | 3,037,198 | +837,291 | 0.23% | 29,912,223 |
| 2022-12-29 | 2022-12-23 | 10.343 | 2,199,907 | -2,499,042 | 0.16% | 22,753,991 |
| 2022-12-28 | 2022-12-22 | 10.259 | 4,698,949 | +738,818 | 0.35% | 48,206,442 |
| 2022-12-23 | 2022-12-21 | 10.059 | 3,960,131 | -28,512 | 0.29% | 39,835,216 |
| 2022-12-22 | 2022-12-20 | 10.175 | 3,988,643 | -474,132 | 0.30% | 40,583,675 |
| 2022-12-21 | 2022-12-19 | 11.132 | 4,462,775 | +128,907 | 0.33% | 49,681,007 |
| 2022-12-20 | 2022-12-16 | 10.775 | 4,333,868 | -1,015,557 | 0.32% | 46,695,537 |
| 2022-12-19 | 2022-12-15 | 10.385 | 5,349,425 | -3,888,164 | 0.40% | 55,555,107 |
| 2022-12-16 | 2022-12-14 | 10.606 | 9,237,589 | +522,058 | 0.68% | 97,975,819 |
| 2022-12-15 | 2022-12-13 | 10.669 | 8,715,531 | +2,082,179 | 0.65% | 92,988,992 |
| 2022-12-14 | 2022-12-12 | 11.048 | 6,633,352 | -921,301 | 0.49% | 73,286,179 |
| 2022-12-13 | 2022-12-09 | 11.679 | 7,554,653 | -1,338 | 0.56% | 88,234,257 |
| 2022-12-12 | 2022-12-08 | 11.637 | 7,555,991 | +186,513 | 0.56% | 87,931,867 |
| 2022-12-09 | 2022-12-07 | 10.817 | 7,369,478 | +648,639 | 0.55% | 79,713,077 |
| 2022-12-08 | 2022-12-06 | 11.806 | 6,720,839 | +4,023,747 | 0.50% | 79,344,364 |
| 2022-12-07 | 2022-12-05 | 11.827 | 2,697,092 | +790,379 | 0.20% | 31,897,879 |
| 2022-12-02 | 2022-11-30 | 9.501 | 1,906,713 | -33,869 | 0.14% | 18,116,438 |
| 2022-12-01 | 2022-11-29 | 9.722 | 1,940,582 | +33,869 | 0.14% | 18,867,037 |
| 2022-11-30 | 2022-11-28 | 8.828 | 1,906,713 | -34,214 | 0.14% | 16,832,438 |
| 2022-11-28 | 2022-11-24 | 10.038 | 1,940,927 | +34,214 | 0.14% | 19,483,066 |
| 2022-11-24 | 2022-11-22 | 9.049 | 1,906,713 | -238 | 0.14% | 17,253,750 |
| 2022-11-21 | 2022-11-17 | 9.796 | 1,906,951 | -341,901 | 0.14% | 18,680,519 |
| 2022-11-18 | 2022-11-16 | 9.312 | 2,248,852 | -284,130 | 0.17% | 20,941,312 |
| 2022-11-17 | 2022-11-15 | 10.049 | 2,532,982 | -3,978,983 | 0.19% | 25,452,779 |
| 2022-11-16 | 2022-11-14 | 8.376 | 6,511,965 | +1,142,426 | 0.48% | 54,541,221 |
| 2022-11-15 | 2022-11-11 | 7.123 | 5,369,539 | +3,166,543 | 0.40% | 38,249,468 |
| 2022-11-14 | 2022-11-10 | 6.082 | 2,202,996 | -85,772 | 0.16% | 13,398,040 |
| 2022-11-11 | 2022-11-09 | 6.208 | 2,288,768 | +5,462 | 0.17% | 14,208,673 |
| 2022-11-10 | 2022-11-08 | 6.113 | 2,283,306 | +194,356 | 0.17% | 13,958,540 |
| 2022-11-09 | 2022-11-07 | 6.155 | 2,088,950 | -450,483 | 0.15% | 12,858,303 |
| 2022-11-08 | 2022-11-04 | 5.735 | 2,539,433 | -666,221 | 0.19% | 14,562,401 |
| 2022-11-07 | 2022-11-03 | 5.166 | 3,205,654 | -595,892 | 0.24% | 16,561,431 |
| 2022-11-04 | 2022-11-02 | 5.229 | 3,801,546 | +1,262,113 | 0.28% | 19,880,000 |
| 2022-11-03 | 2022-11-01 | 4.998 | 2,539,433 | +428,627 | 0.19% | 12,692,001 |
| 2022-11-02 | 2022-10-31 | 4.682 | 2,110,806 | +21,856 | 0.16% | 9,883,439 |
| 2022-11-01 | 2022-10-28 | 4.872 | 2,088,950 | -2,090,849 | 0.15% | 10,176,742 |
| 2022-10-31 | 2022-10-27 | 5.124 | 4,179,799 | +2,090,849 | 0.31% | 21,418,255 |
| 2022-10-26 | 2022-10-24 | 5.145 | 2,088,950 | +22,572 | 0.15% | 10,748,222 |
| 2022-10-21 | 2022-10-19 | 5.577 | 2,066,378 | -120,105 | 0.15% | 11,523,526 |
| 2022-10-20 | 2022-10-18 | 5.640 | 2,186,483 | -20,314 | 0.16% | 12,331,350 |
| 2022-10-18 | 2022-10-14 | 5.619 | 2,206,797 | -17,583 | 0.16% | 12,399,477 |
| 2022-10-17 | 2022-10-13 | 5.303 | 2,224,380 | -67,477 | 0.16% | 11,796,122 |
| 2022-10-14 | 2022-10-12 | 5.913 | 2,291,857 | +215,738 | 0.17% | 13,552,630 |
| 2022-10-12 | 2022-10-10 | 6.187 | 2,076,119 | -82,446 | 0.15% | 12,844,858 |
| 2022-10-11 | 2022-10-07 | 6.155 | 2,158,565 | +82,446 | 0.16% | 13,286,810 |
| 2022-10-06 | 2022-10-03 | 6.787 | 2,076,119 | -45,381 | 0.15% | 14,090,023 |
| 2022-10-05 | 2022-09-30 | 6.545 | 2,121,500 | +45,381 | 0.16% | 13,884,593 |
| 2022-10-03 | 2022-09-29 | 6.450 | 2,076,119 | -414,369 | 0.15% | 13,390,983 |
| 2022-09-30 | 2022-09-28 | 6.955 | 2,490,488 | +2,614 | 0.18% | 17,321,506 |
| 2022-09-27 | 2022-09-23 | 6.997 | 2,487,874 | +438,009 | 0.18% | 17,408,035 |
| 2022-09-26 | 2022-09-22 | 7.334 | 2,049,865 | +3,208 | 0.15% | 15,033,419 |
| 2022-09-23 | 2022-09-21 | 7.429 | 2,046,657 | +26,373 | 0.15% | 15,203,707 |
| 2022-09-22 | 2022-09-20 | 7.681 | 2,020,284 | +15,206 | 0.15% | 15,517,974 |
| 2022-09-21 | 2022-09-19 | 7.892 | 2,005,078 | +39,441 | 0.15% | 15,823,125 |
| 2022-09-16 | 2022-09-14 | 8.333 | 1,965,637 | +14,018 | 0.15% | 16,380,541 |
| 2022-09-15 | 2022-09-13 | 8.586 | 1,951,619 | +13,781 | 0.14% | 16,756,563 |
| 2022-09-08 | 2022-09-06 | 8.376 | 1,937,838 | -293,670 | 0.14% | 16,230,439 |
| 2022-09-07 | 2022-09-05 | 7.997 | 2,231,508 | +107,869 | 0.17% | 17,844,804 |
| 2022-09-06 | 2022-09-02 | 8.270 | 2,123,639 | -330,972 | 0.16% | 17,563,173 |
| 2022-09-05 | 2022-09-01 | 8.723 | 2,454,611 | +355,207 | 0.18% | 21,410,999 |
| 2022-09-02 | 2022-08-31 | 8.544 | 2,099,404 | +111,671 | 0.16% | 17,937,082 |
| 2022-09-01 | 2022-08-30 | 7.976 | 1,987,733 | +43,717 | 0.15% | 15,853,567 |
| 2022-08-31 | 2022-08-29 | 8.239 | 1,944,016 | -64,863 | 0.14% | 16,016,268 |
| 2022-08-30 | 2022-08-26 | 8.523 | 2,008,879 | +71,041 | 0.15% | 17,121,371 |
| 2022-08-29 | 2022-08-25 | 8.333 | 1,937,838 | -11,405 | 0.14% | 16,148,879 |
| 2022-08-26 | 2022-08-24 | 8.165 | 1,949,243 | -525,801 | 0.14% | 15,915,762 |
| 2022-08-25 | 2022-08-23 | 8.049 | 2,475,044 | +502,992 | 0.18% | 19,922,512 |
| 2022-08-24 | 2022-08-22 | 7.976 | 1,972,052 | -16,282,921 | 0.15% | 15,728,500 |
| 2022-08-23 | 2022-08-19 | 7.713 | 18,254,973 | +11,845,329 | 1.35% | 140,794,245 |
| 2022-08-22 | 2022-08-18 | 8.786 | 6,409,644 | +4,466,816 | 0.47% | 56,314,485 |
| 2022-08-17 | 2022-08-15 | 8.807 | 1,942,828 | -3,072,837 | 0.14% | 17,110,376 |
| 2022-08-16 | 2022-08-12 | 9.007 | 5,015,665 | +3,072,837 | 0.37% | 45,175,402 |
| 2022-08-15 | 2022-08-11 | 8.607 | 1,942,828 | -24,710 | 0.14% | 16,721,968 |
| 2022-08-12 | 2022-08-10 | 8.376 | 1,967,538 | +24,710 | 0.15% | 16,479,193 |
| 2022-08-11 | 2022-08-09 | 8.723 | 1,942,828 | -19,245 | 0.14% | 16,946,836 |
| 2022-08-10 | 2022-08-08 | 8.544 | 1,962,073 | +19,245 | 0.15% | 16,763,740 |
| 2022-08-08 | 2022-08-04 | 8.544 | 1,942,828 | -96,701 | 0.14% | 16,599,313 |
| 2022-08-05 | 2022-08-03 | 8.628 | 2,039,529 | -349,268 | 0.15% | 17,597,196 |
| 2022-08-04 | 2022-08-02 | 8.733 | 2,388,797 | +445,969 | 0.18% | 20,862,054 |
| 2022-07-27 | 2022-07-25 | 10.375 | 1,942,828 | -38,965 | 0.14% | 20,156,309 |
| 2022-07-26 | 2022-07-22 | 10.027 | 1,981,793 | +38,965 | 0.15% | 19,872,428 |
| 2022-07-22 | 2022-07-20 | 10.427 | 1,942,828 | -1,425 | 0.14% | 20,258,521 |
| 2022-07-21 | 2022-07-19 | 10.312 | 1,944,253 | -10,454 | 0.14% | 20,048,348 |
| 2022-07-20 | 2022-07-18 | 10.585 | 1,954,707 | +11,879 | 0.14% | 20,690,900 |
| 2022-07-18 | 2022-07-14 | 10.859 | 1,942,828 | -244,011 | 0.14% | 21,096,664 |
| 2022-07-15 | 2022-07-13 | 10.417 | 2,186,839 | +244,011 | 0.16% | 22,779,896 |
| 2022-07-14 | 2022-07-12 | 10.859 | 1,942,828 | -2,376 | 0.14% | 21,096,664 |
| 2022-07-13 | 2022-07-11 | 11.048 | 1,945,204 | +2,376 | 0.14% | 21,490,879 |
| 2022-07-05 | 2022-06-30 | 13.279 | 1,942,828 | -45,086 | 0.14% | 25,798,440 |
| 2022-07-04 | 2022-06-29 | 13.931 | 1,987,914 | +15,214 | 0.15% | 27,693,976 |
| 2022-06-30 | 2022-06-28 | 13.384 | 1,972,700 | +28,922 | 0.15% | 26,402,673 |
| 2022-06-29 | 2022-06-27 | 13.552 | 1,943,778 | -32,076 | 0.14% | 26,342,820 |
| 2022-06-28 | 2022-06-24 | 13.110 | 1,975,854 | +32,076 | 0.15% | 25,904,346 |
| 2022-06-27 | 2022-06-23 | 12.879 | 1,943,778 | -713 | 0.14% | 25,033,860 |
| 2022-06-24 | 2022-06-22 | 12.795 | 1,944,491 | -1,663 | 0.14% | 24,879,362 |
| 2022-06-23 | 2022-06-21 | 13.300 | 1,946,154 | -9,266 | 0.14% | 25,883,560 |
| 2022-06-22 | 2022-06-20 | 14.264 | 1,955,420 | +9,266 | 0.14% | 27,892,954 |
| 2022-06-21 | 2022-06-17 | 13.565 | 1,946,154 | +71,308 | 0.14% | 26,400,374 |
| 2022-06-20 | 2022-06-16 | 13.260 | 1,874,846 | -687 | 0.14% | 24,859,682 |
| 2022-06-17 | 2022-06-15 | 14.417 | 1,875,533 | +10,071 | 0.14% | 27,040,202 |
| 2022-06-16 | 2022-06-14 | 14.068 | 1,865,462 | -80,518 | 0.14% | 26,243,004 |
| 2022-06-15 | 2022-06-13 | 14.199 | 1,945,980 | +63,861 | 0.15% | 27,630,771 |
| 2022-06-14 | 2022-06-10 | 14.548 | 1,882,119 | -6,283 | 0.14% | 27,381,837 |
| 2022-06-13 | 2022-06-09 | 14.527 | 1,888,402 | +22,940 | 0.15% | 27,431,994 |
| 2022-06-10 | 2022-06-08 | 14.199 | 1,865,462 | -22,795 | 0.14% | 26,487,504 |
| 2022-06-09 | 2022-06-07 | 13.849 | 1,888,257 | -19,550 | 0.15% | 26,151,201 |
| 2022-06-08 | 2022-06-06 | 13.718 | 1,907,807 | -16,480 | 0.15% | 26,171,907 |
| 2022-06-07 | 2022-06-02 | 13.347 | 1,924,287 | +67,752 | 0.15% | 25,683,389 |
| 2022-06-06 | 2022-06-01 | 13.522 | 1,856,535 | -228 | 0.14% | 25,103,546 |
| 2022-06-02 | 2022-05-31 | 13.675 | 1,856,763 | -37,997 | 0.14% | 25,390,549 |
| 2022-06-01 | 2022-05-30 | 13.019 | 1,894,760 | +38,225 | 0.15% | 24,668,443 |
| 2022-05-26 | 2022-05-24 | 12.932 | 1,856,535 | -36,165 | 0.14% | 24,008,561 |
| 2022-05-25 | 2022-05-23 | 13.391 | 1,892,700 | +123,144 | 0.15% | 25,344,489 |
| 2022-05-23 | 2022-05-19 | 13.478 | 1,769,556 | -16,481 | 0.14% | 23,850,130 |
| 2022-05-20 | 2022-05-18 | 13.565 | 1,786,037 | -2,288 | 0.14% | 24,228,322 |
| 2022-05-19 | 2022-05-17 | 13.565 | 1,788,325 | -10,529 | 0.14% | 24,259,359 |
| 2022-05-17 | 2022-05-13 | 12.976 | 1,798,854 | +29,298 | 0.14% | 23,341,225 |
| 2022-05-16 | 2022-05-12 | 12.189 | 1,769,556 | -65,132 | 0.14% | 21,569,486 |
| 2022-05-13 | 2022-05-11 | 12.517 | 1,834,688 | -10,583 | 0.14% | 22,964,560 |
| 2022-05-12 | 2022-05-10 | 12.429 | 1,845,271 | +16,203 | 0.14% | 22,935,790 |
| 2022-05-11 | 2022-05-06 | 12.866 | 1,829,068 | +26,780 | 0.14% | 23,533,495 |
| 2022-05-10 | 2022-05-05 | 13.849 | 1,802,288 | +28,383 | 0.14% | 24,960,583 |
| 2022-05-06 | 2022-05-04 | 13.806 | 1,773,905 | +915 | 0.14% | 24,489,996 |
| 2022-05-05 | 2022-05-03 | 14.374 | 1,772,990 | -12,818 | 0.14% | 25,484,344 |
| 2022-05-04 | 2022-04-29 | 13.696 | 1,785,808 | +11,903 | 0.14% | 24,459,275 |
| 2022-05-03 | 2022-04-28 | 13.019 | 1,773,905 | +229 | 0.14% | 23,094,996 |
| 2022-04-29 | 2022-04-27 | 12.670 | 1,773,676 | +228 | 0.14% | 22,472,095 |
| 2022-04-28 | 2022-04-26 | 12.670 | 1,773,448 | -38,911 | 0.14% | 22,469,206 |
| 2022-04-27 | 2022-04-25 | 12.692 | 1,812,359 | +38,911 | 0.14% | 23,001,790 |
| 2022-04-26 | 2022-04-22 | 13.085 | 1,773,448 | -228 | 0.14% | 23,205,267 |
| 2022-04-25 | 2022-04-21 | 12.976 | 1,773,676 | -229 | 0.14% | 23,014,525 |
| 2022-04-22 | 2022-04-20 | 13.500 | 1,773,905 | +229 | 0.14% | 23,947,496 |
| 2022-04-21 | 2022-04-19 | 14.002 | 1,773,676 | -687 | 0.14% | 24,835,539 |
| 2022-04-20 | 2022-04-14 | 14.527 | 1,774,363 | -229 | 0.14% | 25,775,399 |
| 2022-04-19 | 2022-04-13 | 13.740 | 1,774,592 | -26,780 | 0.14% | 24,383,186 |
| 2022-04-14 | 2022-04-12 | 13.828 | 1,801,372 | +27,238 | 0.14% | 24,908,547 |
| 2022-04-13 | 2022-04-11 | 14.133 | 1,774,134 | -6,638 | 0.14% | 25,074,483 |
| 2022-04-12 | 2022-04-08 | 15.247 | 1,780,772 | -55,163 | 0.14% | 27,152,200 |
| 2022-04-11 | 2022-04-07 | 14.527 | 1,835,935 | +25,179 | 0.14% | 26,669,829 |
| 2022-04-08 | 2022-04-06 | 14.767 | 1,810,756 | +36,623 | 0.14% | 26,739,169 |
| 2022-04-07 | 2022-04-04 | 14.199 | 1,774,133 | +11,443 | 0.14% | 25,190,733 |
| 2022-04-06 | 2022-04-01 | 12.779 | 1,762,690 | -613,427 | 0.14% | 22,525,430 |
| 2022-04-04 | 2022-03-31 | 11.971 | 2,376,117 | +302,137 | 0.18% | 28,443,934 |
| 2022-04-01 | 2022-03-30 | 12.757 | 2,073,980 | +265,512 | 0.16% | 26,458,102 |
| 2022-03-30 | 2022-03-28 | 12.997 | 1,808,468 | -56,994 | 0.14% | 23,505,477 |
| 2022-03-29 | 2022-03-25 | 13.391 | 1,865,462 | +56,994 | 0.14% | 24,979,754 |
| 2022-03-28 | 2022-03-24 | 13.849 | 1,808,468 | +229 | 0.14% | 25,046,172 |
| 2022-03-25 | 2022-03-23 | 14.264 | 1,808,239 | -23,429 | 0.14% | 25,793,501 |
| 2022-03-24 | 2022-03-22 | 14.155 | 1,831,668 | +24,116 | 0.14% | 25,927,643 |
| 2022-03-21 | 2022-03-17 | 16.645 | 1,807,552 | +69,125 | 0.14% | 30,087,566 |
| 2022-03-18 | 2022-03-16 | 11.184 | 1,738,427 | +70,040 | 0.13% | 19,443,198 |
| 2022-03-17 | 2022-03-15 | 10.267 | 1,668,387 | -27,238 | 0.13% | 17,129,155 |
| 2022-03-16 | 2022-03-14 | 11.119 | 1,695,625 | +198,907 | 0.13% | 18,853,365 |
| 2022-03-15 | 2022-03-11 | 12.320 | 1,496,718 | +229 | 0.12% | 18,439,977 |
| 2022-03-14 | 2022-03-10 | 12.582 | 1,496,489 | +229 | 0.12% | 18,829,435 |
| 2022-03-11 | 2022-03-09 | 12.692 | 1,496,260 | +457 | 0.12% | 18,989,979 |
| 2022-03-10 | 2022-03-08 | 12.976 | 1,495,803 | +229 | 0.12% | 19,408,954 |
| 2022-03-09 | 2022-03-07 | 14.112 | 1,495,574 | -18,311 | 0.12% | 21,104,822 |
| 2022-03-07 | 2022-03-03 | 14.745 | 1,513,885 | -4,807 | 0.12% | 22,322,248 |
| 2022-03-04 | 2022-03-02 | 14.483 | 1,518,692 | +4,807 | 0.12% | 21,995,028 |
| 2022-03-03 | 2022-03-01 | 15.400 | 1,513,885 | -25,178 | 0.12% | 23,314,348 |
| 2022-03-02 | 2022-02-28 | 15.313 | 1,539,063 | +63,632 | 0.12% | 23,567,618 |
| 2022-03-01 | 2022-02-25 | 15.553 | 1,475,431 | -45,779 | 0.11% | 22,947,754 |
| 2022-02-28 | 2022-02-24 | 15.510 | 1,521,210 | +43,947 | 0.12% | 23,593,306 |
| 2022-02-24 | 2022-02-22 | 16.864 | 1,477,263 | +117,193 | 0.11% | 24,912,448 |
| 2022-02-22 | 2022-02-18 | 17.760 | 1,360,070 | -2,976 | 0.10% | 24,154,224 |
| 2022-02-21 | 2022-02-17 | 17.497 | 1,363,046 | +2,976 | 0.10% | 23,849,776 |
| 2022-02-14 | 2022-02-10 | 18.524 | 1,360,070 | -24,959 | 0.10% | 25,194,074 |
| 2022-02-11 | 2022-02-09 | 17.497 | 1,385,029 | +24,959 | 0.11% | 24,234,422 |
| 2022-02-10 | 2022-02-08 | 17.126 | 1,360,070 | -36,623 | 0.10% | 23,292,634 |
| 2022-02-08 | 2022-02-04 | 17.388 | 1,396,693 | -24,720 | 0.11% | 24,285,962 |
| 2022-02-07 | 2022-01-31 | 16.514 | 1,421,413 | -162,055 | 0.11% | 23,473,798 |
| 2022-02-04 | 2022-01-27 | 16.361 | 1,583,468 | +186,775 | 0.12% | 25,907,910 |
| 2022-01-28 | 2022-01-26 | 16.711 | 1,396,693 | -203,026 | 0.11% | 23,340,152 |
| 2022-01-27 | 2022-01-25 | 17.082 | 1,599,719 | +203,026 | 0.12% | 27,326,986 |
| 2022-01-25 | 2022-01-21 | 17.126 | 1,396,693 | -63,174 | 0.11% | 23,919,842 |
| 2022-01-24 | 2022-01-20 | 16.973 | 1,459,867 | +364,395 | 0.11% | 24,778,533 |
| 2022-01-21 | 2022-01-19 | 15.684 | 1,095,472 | -60,428 | 0.08% | 17,181,735 |
| 2022-01-20 | 2022-01-18 | 14.592 | 1,155,900 | -449,542 | 0.09% | 16,867,006 |
| 2022-01-18 | 2022-01-14 | 14.658 | 1,605,442 | +1,251,577 | 0.12% | 23,531,977 |
| 2022-01-17 | 2022-01-13 | 14.658 | 353,865 | +151,068 | 0.03% | 5,186,823 |
| 2022-01-12 | 2022-01-10 | 14.767 | 202,797 | -22,615 | 0.02% | 2,994,674 |
| 2022-01-11 | 2022-01-07 | 13.762 | 225,412 | +22,615 | 0.02% | 3,102,122 |
| 2022-01-10 | 2022-01-06 | 13.806 | 202,797 | -7,325 | 0.02% | 2,799,754 |
| 2022-01-07 | 2022-01-05 | 13.653 | 210,122 | +25,636 | 0.02% | 2,868,751 |
| 2022-01-05 | 2022-01-03 | 13.675 | 184,486 | -65,531 | 0.01% | 2,522,778 |
| 2022-01-04 | 2021-12-31 | 14.527 | 250,017 | +65,531 | 0.02% | 3,631,888 |
| 2021-12-30 | 2021-12-28 | 16.056 | 184,486 | -136,347 | 0.01% | 2,962,048 |
| 2021-12-29 | 2021-12-24 | 15.291 | 320,833 | +131,769 | 0.02% | 4,905,896 |
| 2021-12-22 | 2021-12-20 | 15.269 | 189,064 | -4,578 | 0.01% | 2,886,870 |
| 2021-12-21 | 2021-12-17 | 16.558 | 193,642 | +9,156 | 0.01% | 3,206,343 |
| 2021-12-08 | 2021-12-06 | 18.961 | 184,486 | -229 | 0.01% | 3,498,037 |
| 2021-12-07 | 2021-12-03 | 18.939 | 184,715 | +229 | 0.01% | 3,498,344 |
| 2021-12-06 | 2021-12-02 | 19.878 | 184,486 | -1,602 | 0.01% | 3,667,297 |
| 2021-12-03 | 2021-12-01 | 19.944 | 186,088 | +915 | 0.01% | 3,711,337 |
| 2021-12-02 | 2021-11-30 | 20.075 | 185,173 | +687 | 0.01% | 3,717,359 |
| 2021-12-01 | 2021-11-29 | 20.097 | 184,486 | -28,840 | 0.01% | 3,707,597 |
| 2021-11-30 | 2021-11-26 | 20.162 | 213,326 | +28,840 | 0.02% | 4,301,172 |
| 2021-11-29 | 2021-11-25 | 21.233 | 184,486 | -21,516 | 0.01% | 3,917,157 |
| 2021-11-26 | 2021-11-24 | 21.145 | 206,002 | -21,673,193 | 0.02% | 4,356,002 |
| 2021-11-25 | 2021-11-23 | 22.063 | 21,879,195 | +21,879,195 | 1.68% | 482,718,554 |
| 2021-11-24 | 2021-11-22 | 21.539 | 0 | -1,544,099 | ||
| 2021-11-23 | 2021-11-19 | 22.609 | 1,544,099 | +1,280,154 | 0.12% | 34,910,556 |
| 2021-11-22 | 2021-11-18 | 21.823 | 263,945 | +79,459 | 0.02% | 5,759,970 |
| 2021-11-19 | 2021-11-17 | 25.012 | 184,486 | +18,311 | 0.01% | 4,614,346 |
| 2021-11-15 | 2021-11-11 | 25.831 | 166,175 | -82,401 | 0.01% | 4,292,478 |
| 2021-11-12 | 2021-11-10 | 25.558 | 248,576 | -16,251 | 0.02% | 6,353,109 |
| 2021-11-11 | 2021-11-09 | 23.155 | 264,827 | +2,518 | 0.02% | 6,132,102 |
| 2021-11-10 | 2021-11-08 | 22.937 | 262,309 | -8,469 | 0.02% | 6,016,498 |
| 2021-11-09 | 2021-11-05 | 24.029 | 270,778 | +10,987 | 0.02% | 6,506,499 |
| 2021-11-08 | 2021-11-04 | 24.466 | 259,791 | +4,578 | 0.02% | 6,355,993 |
| 2021-11-05 | 2021-11-03 | 25.613 | 255,213 | +32,044 | 0.02% | 6,536,675 |
| 2021-11-04 | 2021-11-02 | 25.558 | 223,169 | -43,148 | 0.02% | 5,703,757 |
| 2021-11-03 | 2021-11-01 | 26.814 | 266,317 | +55,484 | 0.02% | 7,141,043 |
| 2021-11-02 | 2021-10-29 | 28.507 | 210,833 | -813,250 | 0.02% | 6,010,220 |
| 2021-11-01 | 2021-10-28 | 29.272 | 1,024,083 | +504,419 | 0.08% | 29,976,521 |
| 2021-10-29 | 2021-10-27 | 29.982 | 519,664 | +257,502 | 0.04% | 15,580,316 |
| 2021-10-28 | 2021-10-26 | 31.074 | 262,162 | +98,047 | 0.02% | 8,146,354 |
| 2021-10-27 | 2021-10-25 | 32.166 | 164,115 | -146,744 | 0.01% | 5,278,917 |
| 2021-10-26 | 2021-10-22 | 32.657 | 310,859 | +37,767 | 0.02% | 10,151,867 |
| 2021-10-25 | 2021-10-21 | 31.948 | 273,092 | +87,233 | 0.02% | 8,724,612 |
| 2021-10-22 | 2021-10-20 | 30.309 | 185,859 | +4,348 | 0.01% | 5,633,235 |
| 2021-10-21 | 2021-10-19 | 29.272 | 181,511 | +10,758 | 0.01% | 5,313,113 |
| 2021-10-20 | 2021-10-18 | 29.490 | 170,753 | +27,696 | 0.01% | 5,035,509 |
| 2021-10-19 | 2021-10-15 | 30.364 | 143,057 | +7,160 | 0.01% | 4,343,754 |
| 2021-10-18 | 2021-10-12 | 31.019 | 135,897 | +68,270 | 0.01% | 4,215,407 |
| 2021-10-15 | 2021-10-11 | 30.473 | 67,627 | -67,648 | 0.01% | 2,060,799 |
| 2021-10-12 | 2021-10-08 | 31.074 | 135,275 | +4,578 | 0.01% | 4,203,500 |
| 2021-10-11 | 2021-10-07 | 30.801 | 130,697 | +6,180 | 0.01% | 4,025,557 |
| 2021-10-08 | 2021-10-06 | 29.654 | 124,517 | -11,215 | 0.01% | 3,692,409 |
| 2021-10-07 | 2021-10-05 | 30.364 | 135,732 | -7,012 | 0.01% | 4,121,339 |
| 2021-10-06 | 2021-10-04 | 31.019 | 142,744 | -16,434 | 0.01% | 4,427,795 |
| 2021-10-05 | 2021-09-30 | 30.255 | 159,178 | +4,905 | 0.01% | 4,815,863 |
| 2021-10-04 | 2021-09-29 | 30.255 | 154,273 | +5,624 | 0.01% | 4,667,464 |
| 2021-09-30 | 2021-09-28 | 30.746 | 148,649 | -25,951 | 0.01% | 4,570,373 |
| 2021-09-29 | 2021-09-27 | 29.435 | 174,600 | +8,240 | 0.01% | 5,139,422 |
| 2021-09-28 | 2021-09-24 | 30.364 | 166,360 | +10,256 | 0.01% | 5,051,321 |
| 2021-09-27 | 2021-09-23 | 30.418 | 156,104 | -23,309 | 0.01% | 4,748,435 |
| 2021-09-24 | 2021-09-21 | 28.016 | 179,413 | +2,930 | 0.01% | 5,026,348 |
| 2021-09-23 | 2021-09-20 | 27.961 | 176,483 | -679 | 0.01% | 4,934,625 |
| 2021-09-21 | 2021-09-17 | 30.473 | 177,162 | +10,309 | 0.01% | 5,398,661 |
| 2021-09-20 | 2021-09-16 | 29.490 | 166,853 | +45,444 | 0.01% | 4,920,498 |
| 2021-09-17 | 2021-09-15 | 32.384 | 121,409 | -302,497 | 0.01% | 3,931,759 |
| 2021-09-16 | 2021-09-14 | 33.094 | 423,906 | +263,957 | 0.03% | 14,028,895 |
| 2021-09-15 | 2021-09-13 | 33.149 | 159,949 | +29,481 | 0.01% | 5,302,144 |
| 2021-09-14 | 2021-09-10 | 34.350 | 130,468 | +21,745 | 0.01% | 4,481,629 |
| 2021-09-13 | 2021-09-09 | 32.931 | 108,723 | -36,623 | 0.01% | 3,580,305 |
| 2021-09-09 | 2021-09-07 | 33.040 | 145,346 | +18,769 | 0.01% | 4,802,195 |
| 2021-09-08 | 2021-09-06 | 33.804 | 126,577 | -880 | 0.01% | 4,278,847 |
| 2021-09-07 | 2021-09-03 | 33.640 | 127,457 | -2,243 | 0.01% | 4,287,713 |
| 2021-09-06 | 2021-09-02 | 33.804 | 129,700 | +8,556 | 0.01% | 4,384,418 |
| 2021-09-03 | 2021-09-01 | 33.859 | 121,144 | -2,316 | 0.01% | 4,101,804 |
| 2021-09-02 | 2021-08-31 | 33.640 | 123,460 | +18,082 | 0.01% | 4,153,252 |
| 2021-09-01 | 2021-08-30 | 33.477 | 105,378 | -4,349 | 0.01% | 3,527,701 |
| 2021-08-30 | 2021-08-26 | 33.258 | 109,727 | +14,146 | 0.01% | 3,649,321 |
| 2021-08-27 | 2021-08-25 | 34.897 | 95,581 | -229 | 0.01% | 3,335,444 |
| 2021-08-26 | 2021-08-24 | 34.296 | 95,810 | -18,769 | 0.01% | 3,285,881 |
| 2021-08-25 | 2021-08-23 | 32.767 | 114,579 | +8,240 | 0.01% | 3,754,374 |
| 2021-08-24 | 2021-08-20 | 31.948 | 106,339 | +7,233 | 0.01% | 3,397,267 |
| 2021-08-23 | 2021-08-19 | 33.313 | 99,106 | +9,613 | 0.01% | 3,301,498 |
| 2021-08-20 | 2021-08-18 | 34.077 | 89,493 | +6,226 | 0.01% | 3,049,685 |
| 2021-08-19 | 2021-08-17 | 34.350 | 83,267 | +3,155 | 0.01% | 2,860,256 |
| 2021-08-18 | 2021-08-16 | 34.132 | 80,112 | -866 | 0.01% | 2,734,380 |
| 2021-08-17 | 2021-08-13 | 34.132 | 80,978 | +2,976 | 0.01% | 2,763,938 |
| 2021-08-13 | 2021-08-11 | 33.695 | 78,002 | +179 | 0.01% | 2,628,283 |
| 2021-08-11 | 2021-08-09 | 32.657 | 77,823 | +73,524 | 0.01% | 2,541,502 |
| 2021-08-10 | 2021-08-06 | 31.674 | 4,299 | -74,299 | 0.00% | 136,169 |
| 2021-08-09 | 2021-08-05 | 31.674 | 78,598 | +9,156 | 0.01% | 2,489,550 |
| 2021-08-06 | 2021-08-04 | 33.040 | 69,442 | -18,082 | 0.01% | 2,294,346 |
| 2021-08-05 | 2021-08-03 | 33.750 | 87,524 | +5,824 | 0.01% | 2,953,908 |
| 2021-08-04 | 2021-08-02 | 32.603 | 81,700 | +12,131 | 0.01% | 2,663,653 |
| 2021-08-03 | 2021-07-30 | 32.439 | 69,569 | -33,432 | 0.01% | 2,256,750 |
| 2021-08-02 | 2021-07-29 | 33.804 | 103,001 | +8,927 | 0.01% | 3,481,877 |
| 2021-07-30 | 2021-07-28 | 32.330 | 94,074 | -555,976 | 0.01% | 3,041,393 |
| 2021-07-29 | 2021-07-27 | 30.036 | 650,050 | +580,728 | 0.05% | 19,524,986 |
| 2021-07-28 | 2021-07-26 | 35.989 | 69,322 | +641 | 0.01% | 2,494,812 |
| 2021-07-27 | 2021-07-23 | 39.648 | 68,681 | +14 | 0.01% | 2,723,043 |
| 2021-07-26 | 2021-07-22 | 40.030 | 68,667 | +18,311 | 0.01% | 2,748,738 |
| 2021-07-23 | 2021-07-21 | 38.938 | 50,356 | -18,311 | 0.00% | 1,960,749 |
| 2021-07-22 | 2021-07-20 | 37.682 | 68,667 | -11,674 | 0.01% | 2,587,489 |
| 2021-07-21 | 2021-07-19 | 38.119 | 80,341 | +10,753 | 0.01% | 3,062,485 |
| 2021-07-20 | 2021-07-16 | 37.736 | 69,588 | +229 | 0.01% | 2,625,994 |
| 2021-07-16 | 2021-07-14 | 35.661 | 69,359 | -85,789 | 0.01% | 2,473,417 |
| 2021-07-15 | 2021-07-13 | 36.262 | 155,148 | -915 | 0.01% | 5,625,946 |
| 2021-07-14 | 2021-07-12 | 36.207 | 156,063 | +686 | 0.01% | 5,650,603 |
| 2021-07-13 | 2021-07-09 | 36.153 | 155,377 | +1,379 | 0.01% | 5,617,279 |
| 2021-07-12 | 2021-07-08 | 36.589 | 153,998 | -10,237 | 0.01% | 5,634,705 |
| 2021-07-09 | 2021-07-07 | 37.299 | 164,235 | +35,998 | 0.01% | 6,125,869 |
| 2021-07-08 | 2021-07-06 | 37.900 | 128,237 | -1,226 | 0.01% | 4,860,200 |
| 2021-07-07 | 2021-07-05 | 38.774 | 129,463 | +55,391 | 0.01% | 5,019,787 |
| 2021-07-06 | 2021-07-02 | 42.269 | 74,072 | +5,220 | 0.01% | 3,130,951 |
| 2021-07-05 | 2021-06-30 | 42.214 | 68,852 | -484,563 | 0.01% | 2,906,547 |
| 2021-07-02 | 2021-06-29 | 41.450 | 553,415 | -896,337 | 0.04% | 22,938,974 |
| 2021-06-30 | 2021-06-28 | 40.358 | 1,449,752 | +534,188 | 0.11% | 58,508,564 |
| 2021-06-29 | 2021-06-25 | 39.320 | 915,564 | -616,393 | 0.07% | 35,999,999 |
| 2021-06-28 | 2021-06-24 | 38.992 | 1,531,957 | -124,298 | 0.12% | 59,734,616 |
| 2021-06-25 | 2021-06-23 | 38.337 | 1,656,255 | +1,009,508 | 0.13% | 63,495,888 |
| 2021-06-24 | 2021-06-22 | 36.972 | 646,747 | -1,834,147 | 0.05% | 23,911,366 |
| 2021-06-23 | 2021-06-21 | 36.699 | 2,480,894 | +118,840 | 0.19% | 91,045,560 |
| 2021-06-22 | 2021-06-18 | 37.136 | 2,362,054 | +27,312 | 0.18% | 87,716,243 |
| 2021-06-21 | 2021-06-17 | 38.064 | 2,334,742 | +686,667 | 0.18% | 88,869,546 |
| 2021-06-18 | 2021-06-16 | 38.392 | 1,648,075 | -319,489 | 0.13% | 63,272,295 |
| 2021-06-17 | 2021-06-15 | 38.392 | 1,967,564 | +709,400 | 0.15% | 75,538,000 |
| 2021-06-16 | 2021-06-11 | 39.757 | 1,258,164 | -285,889 | 0.10% | 50,020,718 |
| 2021-06-15 | 2021-06-10 | 40.248 | 1,544,053 | -581,043 | 0.12% | 62,145,685 |
| 2021-06-11 | 2021-06-09 | 39.484 | 2,125,096 | -744,553 | 0.16% | 83,906,989 |
| 2021-06-10 | 2021-06-08 | 39.866 | 2,869,649 | -260,214 | 0.22% | 114,401,818 |
| 2021-06-09 | 2021-06-07 | 40.358 | 3,129,863 | -1,184,511 | 0.24% | 126,313,874 |
| 2021-06-08 | 2021-06-04 | 39.593 | 4,314,374 | +646,552 | 0.33% | 170,819,358 |
| 2021-06-07 | 2021-06-03 | 40.795 | 3,667,822 | -5,933,383 | 0.28% | 149,627,059 |
| 2021-06-04 | 2021-06-02 | 41.177 | 9,601,205 | +8,942,676 | 0.74% | 395,346,935 |
| 2021-06-03 | 2021-06-01 | 40.849 | 658,529 | +257,503 | 0.05% | 26,900,341 |
| 2021-06-02 | 2021-05-31 | 40.904 | 401,026 | -1,014,445 | 0.03% | 16,403,466 |
| 2021-06-01 | 2021-05-28 | 41.231 | 1,415,471 | +1,392,582 | 0.12% | 58,361,872 |
| 2021-05-31 | 2021-05-27 | 43.962 | 22,889 | -155,178 | 0.00% | 1,006,246 |
| 2021-05-28 | 2021-05-26 | 42.420 | 178,067 | +104,364 | 0.01% | 7,553,530 |
| 2021-05-27 | 2021-05-25 | 41.531 | 73,703 | -74,224 | 0.01% | 3,060,976 |
| 2021-05-26 | 2021-05-24 | 42.753 | 147,927 | -19,025 | 0.01% | 6,324,284 |
| 2021-05-25 | 2021-05-21 | 41.198 | 166,952 | -52,359 | 0.01% | 6,878,104 |
| 2021-05-24 | 2021-05-20 | 40.365 | 219,311 | +4,662 | 0.02% | 8,852,542 |
| 2021-05-21 | 2021-05-18 | 41.420 | 214,649 | -367,036 | 0.02% | 8,890,801 |
| 2021-05-20 | 2021-05-17 | 38.922 | 581,685 | -51,477 | 0.05% | 22,640,138 |
| 2021-05-18 | 2021-05-14 | 39.144 | 633,162 | +172,418 | 0.05% | 24,784,328 |
| 2021-05-17 | 2021-05-13 | 38.255 | 460,744 | -201,848 | 0.04% | 17,625,932 |
| 2021-05-14 | 2021-05-12 | 38.977 | 662,592 | -92,529 | 0.06% | 25,825,960 |
| 2021-05-13 | 2021-05-11 | 38.866 | 755,121 | +131,762 | 0.06% | 29,348,626 |
| 2021-05-12 | 2021-05-10 | 38.866 | 623,359 | -110,762 | 0.05% | 24,227,548 |
| 2021-05-11 | 2021-05-07 | 38.866 | 734,121 | +110,762 | 0.06% | 28,532,437 |
| 2021-05-10 | 2021-05-06 | 39.866 | 623,359 | -120,575 | 0.05% | 24,850,542 |
| 2021-05-07 | 2021-05-05 | 39.532 | 743,934 | +652,981 | 0.06% | 29,409,496 |
| 2021-05-06 | 2021-05-04 | 39.366 | 90,953 | -174,797 | 0.01% | 3,580,440 |
| 2021-05-05 | 2021-05-03 | 38.922 | 265,750 | -37,584 | 0.02% | 10,343,427 |
| 2021-05-04 | 2021-04-30 | 39.754 | 303,334 | +280,821 | 0.03% | 12,058,889 |
| 2021-05-03 | 2021-04-29 | 39.033 | 22,513 | -340,767 | 0.00% | 878,743 |
| 2021-04-30 | 2021-04-28 | 38.700 | 363,280 | +64,542 | 0.03% | 14,058,774 |
| 2021-04-29 | 2021-04-27 | 37.700 | 298,738 | -82,458 | 0.02% | 11,262,464 |
| 2021-04-28 | 2021-04-26 | 37.922 | 381,196 | +358,683 | 0.03% | 14,455,803 |
| 2021-04-27 | 2021-04-23 | 37.978 | 22,513 | -718,175 | 0.00% | 854,993 |
| 2021-04-26 | 2021-04-22 | 37.867 | 740,688 | -130,184 | 0.06% | 28,047,417 |
| 2021-04-23 | 2021-04-21 | 37.256 | 870,872 | -1,825,425 | 0.07% | 32,445,168 |
| 2021-04-22 | 2021-04-20 | 37.089 | 2,696,297 | +150,227 | 0.22% | 100,004,000 |
| 2021-04-21 | 2021-04-19 | 36.645 | 2,546,070 | +1,174,068 | 0.21% | 93,301,249 |
| 2021-04-20 | 2021-04-16 | 36.590 | 1,372,002 | -83,985 | 0.11% | 50,201,112 |
| 2021-04-19 | 2021-04-15 | 35.479 | 1,455,987 | +773,192 | 0.12% | 51,657,280 |
| 2021-04-16 | 2021-04-14 | 34.868 | 682,795 | +144,972 | 0.06% | 23,808,013 |
| 2021-04-15 | 2021-04-13 | 35.812 | 537,823 | +52,653 | 0.04% | 19,260,709 |
| 2021-04-14 | 2021-04-12 | 36.090 | 485,170 | +220,646 | 0.04% | 17,509,771 |
| 2021-04-13 | 2021-04-09 | 36.978 | 264,524 | +132,793 | 0.02% | 9,781,658 |
| 2021-04-12 | 2021-04-08 | 39.310 | 131,731 | -118,157 | 0.01% | 5,178,386 |
| 2021-04-09 | 2021-04-07 | 39.643 | 249,888 | +138,231 | 0.02% | 9,906,421 |
| 2021-04-08 | 2021-04-01 | 39.144 | 111,657 | -549,305 | 0.01% | 4,370,672 |
| 2021-04-07 | 2021-03-31 | 38.311 | 660,962 | -204,750 | 0.06% | 25,322,044 |
| 2021-04-01 | 2021-03-30 | 39.310 | 865,712 | -48,712 | 0.07% | 34,031,405 |
| 2021-03-31 | 2021-03-29 | 37.645 | 914,424 | +171,670 | 0.08% | 34,423,141 |
| 2021-03-30 | 2021-03-26 | 38.366 | 742,754 | -397,908 | 0.06% | 28,496,809 |
| 2021-03-29 | 2021-03-25 | 35.257 | 1,140,662 | +16,210 | 0.09% | 40,216,464 |
| 2021-03-26 | 2021-03-24 | 35.701 | 1,124,452 | +33,544 | 0.09% | 40,144,410 |
| 2021-03-25 | 2021-03-23 | 36.701 | 1,090,908 | +533,517 | 0.09% | 40,037,114 |
| 2021-03-24 | 2021-03-22 | 34.868 | 557,391 | +181,057 | 0.05% | 19,435,368 |
| 2021-03-23 | 2021-03-19 | 32.314 | 376,334 | -265,809 | 0.03% | 12,161,009 |
| 2021-03-22 | 2021-03-18 | 32.592 | 642,143 | +356,189 | 0.05% | 20,928,738 |
| 2021-03-19 | 2021-03-17 | 32.592 | 285,954 | +157 | 0.02% | 9,319,819 |
| 2021-03-18 | 2021-03-16 | 32.425 | 285,797 | -522 | 0.02% | 9,267,097 |
| 2021-03-17 | 2021-03-15 | 32.314 | 286,319 | +120,419 | 0.02% | 9,252,228 |
| 2021-03-16 | 2021-03-12 | 32.648 | 165,900 | -225 | 0.01% | 5,416,227 |
| 2021-03-15 | 2021-03-11 | 31.926 | 166,125 | -234 | 0.01% | 5,303,664 |
| 2021-03-12 | 2021-03-10 | 31.704 | 166,359 | -243,416 | 0.01% | 5,274,188 |
| 2021-03-11 | 2021-03-09 | 31.648 | 409,775 | +41,504 | 0.03% | 12,968,612 |
| 2021-03-10 | 2021-03-08 | 31.537 | 368,271 | +180,565 | 0.03% | 11,614,193 |
| 2021-03-09 | 2021-03-05 | 32.648 | 187,706 | +304 | 0.02% | 6,128,140 |
| 2021-03-08 | 2021-03-04 | 32.425 | 187,402 | -150,388 | 0.02% | 6,076,594 |
| 2021-03-05 | 2021-03-03 | 34.757 | 337,790 | +137,466 | 0.03% | 11,740,708 |
| 2021-03-04 | 2021-03-02 | 36.257 | 200,324 | +225 | 0.02% | 7,263,055 |
| 2021-03-03 | 2021-03-01 | 36.867 | 200,099 | +1,073 | 0.02% | 7,377,109 |
| 2021-03-02 | 2021-02-26 | 36.090 | 199,026 | +30,953 | 0.02% | 7,182,843 |
| 2021-03-01 | 2021-02-25 | 37.756 | 168,073 | -19,021 | 0.01% | 6,345,707 |
| 2021-02-26 | 2021-02-24 | 35.812 | 187,094 | -107,452 | 0.02% | 6,700,277 |
| 2021-02-25 | 2021-02-23 | 37.756 | 294,546 | -270,445 | 0.02% | 11,120,779 |
| 2021-02-24 | 2021-02-22 | 37.756 | 564,991 | -50,519 | 0.05% | 21,331,609 |
| 2021-02-23 | 2021-02-19 | 38.811 | 615,510 | +522,080 | 0.05% | 23,888,312 |
| 2021-02-22 | 2021-02-18 | 37.756 | 93,430 | -640,294 | 0.01% | 3,527,512 |
| 2021-02-19 | 2021-02-17 | 37.867 | 733,724 | +480,206 | 0.06% | 27,783,713 |
| 2021-02-18 | 2021-02-16 | 37.700 | 253,518 | +49,947 | 0.02% | 9,557,664 |
| 2021-02-17 | 2021-02-11 | 37.034 | 203,571 | +18,010 | 0.02% | 7,539,021 |
| 2021-02-16 | 2021-02-09 | 37.256 | 185,561 | +19,600 | 0.02% | 6,913,252 |
| 2021-02-10 | 2021-02-08 | 37.089 | 165,961 | -87,846 | 0.01% | 6,155,392 |
| 2021-02-09 | 2021-02-05 | 37.034 | 253,807 | +88,251 | 0.02% | 9,399,454 |
| 2021-02-08 | 2021-02-04 | 37.256 | 165,556 | -17,943 | 0.01% | 6,167,947 |
| 2021-02-05 | 2021-02-03 | 37.756 | 183,499 | -692 | 0.02% | 6,928,126 |
| 2021-02-04 | 2021-02-02 | 37.867 | 184,191 | +44,535 | 0.02% | 6,974,707 |
| 2021-02-03 | 2021-02-01 | 37.978 | 139,656 | -26,373 | 0.01% | 5,303,821 |
| 2021-02-02 | 2021-01-29 | 37.589 | 166,029 | +35,977 | 0.01% | 6,240,880 |
| 2021-02-01 | 2021-01-28 | 36.479 | 130,052 | -35,651 | 0.01% | 4,744,119 |
| 2021-01-29 | 2021-01-27 | 38.644 | 165,703 | -20,069 | 0.01% | 6,403,432 |
| 2021-01-28 | 2021-01-26 | 40.532 | 185,772 | +20,036 | 0.02% | 7,529,676 |
| 2021-01-27 | 2021-01-25 | 41.087 | 165,736 | +264 | 0.01% | 6,809,602 |
| 2021-01-25 | 2021-01-21 | 39.144 | 165,472 | -94,434 | 0.01% | 6,477,193 |
| 2021-01-22 | 2021-01-20 | 40.809 | 259,906 | -1,056,545 | 0.02% | 10,606,616 |
| 2021-01-21 | 2021-01-19 | 40.976 | 1,316,451 | +1,039,089 | 0.11% | 53,942,894 |
| 2021-01-20 | 2021-01-18 | 40.865 | 277,362 | -56,715 | 0.02% | 11,334,385 |
| 2021-01-19 | 2021-01-15 | 39.754 | 334,077 | +168,605 | 0.03% | 13,281,061 |
| 2021-01-13 | 2021-01-11 | 40.643 | 165,472 | -80 | 0.01% | 6,725,255 |
| 2021-01-12 | 2021-01-08 | 42.309 | 165,552 | -180 | 0.01% | 7,004,265 |
| 2021-01-11 | 2021-01-07 | 40.809 | 165,732 | +225 | 0.01% | 6,763,428 |
| 2021-01-08 | 2021-01-06 | 41.309 | 165,507 | +35 | 0.01% | 6,836,951 |
| 2021-01-07 | 2021-01-05 | 35.424 | 165,472 | -80 | 0.01% | 5,861,630 |
| 2021-01-06 | 2021-01-04 | 37.367 | 165,552 | -675 | 0.01% | 6,186,182 |
| 2021-01-04 | 2020-12-29 | 37.700 | 166,227 | +225 | 0.01% | 6,266,781 |
| 2020-12-30 | 2020-12-28 | 37.756 | 166,002 | -3,107 | 0.01% | 6,267,515 |
| 2020-12-29 | 2020-12-24 | 37.756 | 169,109 | -107,298 | 0.01% | 6,384,822 |
| 2020-12-28 | 2020-12-22 | 37.534 | 276,407 | -475,568 | 0.02% | 10,374,542 |
| 2020-12-23 | 2020-12-21 | 38.644 | 751,975 | +112,277 | 0.06% | 29,059,345 |
| 2020-12-22 | 2020-12-18 | 37.256 | 639,698 | +289,293 | 0.05% | 23,832,560 |
| 2020-12-21 | 2020-12-17 | 35.590 | 350,405 | +41,749 | 0.03% | 12,471,007 |
| 2020-12-18 | 2020-12-16 | 34.535 | 308,656 | -267,228 | 0.03% | 10,659,536 |
| 2020-12-17 | 2020-12-15 | 34.147 | 575,884 | +52,633 | 0.05% | 19,664,518 |
| 2020-12-15 | 2020-12-11 | 34.258 | 523,251 | +357,779 | 0.04% | 17,925,382 |
| 2020-12-14 | 2020-12-10 | 33.425 | 165,472 | -78 | 0.01% | 5,530,879 |
| 2020-12-11 | 2020-12-09 | 33.425 | 165,550 | -618 | 0.01% | 5,533,487 |
| 2020-12-10 | 2020-12-08 | 34.646 | 166,168 | +43,696 | 0.01% | 5,757,118 |
| 2020-12-09 | 2020-12-07 | 34.757 | 122,472 | -251,702 | 0.01% | 4,256,811 |
| 2020-12-08 | 2020-12-04 | 36.090 | 374,174 | +207,871 | 0.03% | 13,503,929 |
| 2020-12-07 | 2020-12-03 | 36.534 | 166,303 | +831 | 0.01% | 6,075,740 |
| 2020-12-03 | 2020-12-01 | 36.423 | 165,472 | -35 | 0.01% | 6,027,005 |
| 2020-12-02 | 2020-11-30 | 36.257 | 165,507 | -3,004 | 0.01% | 6,000,711 |
| 2020-12-01 | 2020-11-27 | 36.978 | 168,511 | +2,152 | 0.01% | 6,231,257 |
| 2020-11-30 | 2020-11-26 | 36.201 | 166,359 | +887 | 0.01% | 6,022,365 |
| 2020-11-27 | 2020-11-25 | 35.202 | 165,472 | -115 | 0.01% | 5,824,880 |
| 2020-11-26 | 2020-11-24 | 37.367 | 165,587 | +52,346 | 0.01% | 6,187,490 |
| 2020-11-25 | 2020-11-23 | 38.033 | 113,241 | -67,577 | 0.01% | 4,306,926 |
| 2020-11-24 | 2020-11-20 | 38.089 | 180,818 | -92,801 | 0.02% | 6,887,141 |
| 2020-11-23 | 2020-11-19 | 37.756 | 273,619 | +107,300 | 0.02% | 10,330,667 |
| 2020-11-20 | 2020-11-18 | 39.588 | 166,319 | +652 | 0.01% | 6,584,224 |
| 2020-11-19 | 2020-11-17 | 38.700 | 165,667 | -44,383 | 0.01% | 6,411,239 |
| 2020-11-18 | 2020-11-16 | 39.033 | 210,050 | +64 | 0.02% | 8,198,817 |
| 2020-11-17 | 2020-11-13 | 39.699 | 209,986 | -48,403 | 0.02% | 8,336,228 |
| 2020-11-16 | 2020-11-12 | 37.589 | 258,389 | -28,538 | 0.02% | 9,712,608 |
| 2020-11-13 | 2020-11-11 | 37.256 | 286,927 | -41,095 | 0.02% | 10,689,739 |
| 2020-11-12 | 2020-11-10 | 39.310 | 328,022 | -36,293 | 0.03% | 12,894,646 |
| 2020-11-11 | 2020-11-09 | 40.254 | 364,315 | +39,901 | 0.03% | 14,665,208 |
| 2020-11-10 | 2020-11-06 | 38.977 | 324,414 | -185,741 | 0.03% | 12,644,739 |
| 2020-11-09 | 2020-11-05 | 39.866 | 510,155 | +181,501 | 0.04% | 20,337,603 |
| 2020-11-06 | 2020-11-04 | 37.811 | 328,654 | +3,737 | 0.03% | 12,426,797 |
| 2020-11-04 | 2020-11-02 | 36.312 | 324,917 | -225 | 0.03% | 11,798,407 |
| 2020-11-02 | 2020-10-29 | 37.645 | 325,142 | +225 | 0.03% | 12,239,846 |
| 2020-10-30 | 2020-10-28 | 36.201 | 324,917 | +79,073 | 0.03% | 11,762,326 |
| 2020-10-29 | 2020-10-27 | 35.868 | 245,844 | -26,798 | 0.02% | 8,817,903 |
| 2020-10-28 | 2020-10-23 | 35.757 | 272,642 | -6,303 | 0.02% | 9,748,815 |
| 2020-10-27 | 2020-10-22 | 35.868 | 278,945 | +54,481 | 0.02% | 10,005,166 |
| 2020-10-23 | 2020-10-21 | 35.701 | 224,464 | -15,939 | 0.02% | 8,013,659 |
| 2020-10-22 | 2020-10-20 | 37.645 | 240,403 | +42,962 | 0.02% | 9,049,879 |
| 2020-10-21 | 2020-10-19 | 37.423 | 197,441 | -19,654 | 0.02% | 7,388,741 |
| 2020-10-20 | 2020-10-16 | 40.365 | 217,095 | -70,399 | 0.02% | 8,763,093 |
| 2020-10-19 | 2020-10-15 | 39.810 | 287,494 | +89,301 | 0.02% | 11,445,140 |
| 2020-10-16 | 2020-10-14 | 40.532 | 198,193 | +295 | 0.02% | 8,033,122 |
| 2020-10-15 | 2020-10-12 | 42.808 | 197,898 | -146,111 | 0.02% | 8,471,669 |
| 2020-10-14 | 2020-10-09 | 43.363 | 344,009 | +7,439 | 0.03% | 14,917,430 |
| 2020-10-09 | 2020-10-07 | 43.919 | 336,570 | -101,814 | 0.03% | 14,781,723 |
| 2020-10-08 | 2020-10-06 | 45.140 | 438,384 | +23,459 | 0.04% | 19,788,753 |
| 2020-10-07 | 2020-10-05 | 43.752 | 414,925 | +77,580 | 0.03% | 18,153,861 |
| 2020-10-06 | 2020-09-30 | 43.530 | 337,345 | +766 | 0.03% | 14,684,647 |
| 2020-10-05 | 2020-09-29 | 42.420 | 336,579 | +132,377 | 0.03% | 14,277,546 |
| 2020-09-30 | 2020-09-28 | 42.475 | 204,202 | +676 | 0.02% | 8,673,505 |
| 2020-09-29 | 2020-09-25 | 42.086 | 203,526 | -451 | 0.02% | 8,565,689 |
| 2020-09-28 | 2020-09-24 | 42.919 | 203,977 | -12,375 | 0.02% | 8,754,551 |
| 2020-09-25 | 2020-09-23 | 44.974 | 216,352 | +39,849 | 0.02% | 9,730,141 |
| 2020-09-24 | 2020-09-22 | 43.586 | 176,503 | -133,503 | 0.01% | 7,692,986 |
| 2020-09-23 | 2020-09-21 | 43.752 | 310,006 | +56,958 | 0.03% | 13,563,429 |
| 2020-09-22 | 2020-09-18 | 44.641 | 253,048 | +33,995 | 0.02% | 11,296,194 |
| 2020-09-21 | 2020-09-17 | 43.974 | 219,053 | -486,764 | 0.02% | 9,632,690 |
| 2020-09-18 | 2020-09-16 | 44.418 | 705,817 | +406,520 | 0.06% | 31,351,280 |
| 2020-09-17 | 2020-09-15 | 43.530 | 299,297 | +81,408 | 0.02% | 13,028,416 |
| 2020-09-16 | 2020-09-14 | 41.920 | 217,889 | +14,319 | 0.02% | 9,133,883 |
| 2020-09-15 | 2020-09-11 | 39.921 | 203,570 | -19,812 | 0.02% | 8,126,730 |
| 2020-09-14 | 2020-09-10 | 39.199 | 223,382 | -275 | 0.02% | 8,756,409 |
| 2020-09-11 | 2020-09-09 | 39.643 | 223,657 | +19,218 | 0.02% | 8,866,534 |
| 2020-09-10 | 2020-09-08 | 40.088 | 204,439 | +9,103 | 0.02% | 8,195,475 |
| 2020-09-09 | 2020-09-07 | 41.087 | 195,336 | -9,084 | 0.02% | 8,025,779 |
| 2020-09-08 | 2020-09-04 | 42.642 | 204,420 | -261,524 | 0.02% | 8,716,814 |
| 2020-09-07 | 2020-09-03 | 42.697 | 465,944 | +261,524 | 0.04% | 19,894,510 |
| 2020-09-03 | 2020-09-01 | 43.974 | 204,420 | -63,037 | 0.02% | 8,989,215 |
| 2020-09-02 | 2020-08-31 | 44.418 | 267,457 | +63,018 | 0.02% | 11,880,019 |
| 2020-09-01 | 2020-08-28 | 45.029 | 204,439 | -586 | 0.02% | 9,205,720 |
| 2020-08-31 | 2020-08-27 | 45.418 | 205,025 | +601 | 0.02% | 9,311,793 |
| 2020-08-28 | 2020-08-26 | 44.196 | 204,424 | -464 | 0.02% | 9,034,791 |
| 2020-08-27 | 2020-08-25 | 45.196 | 204,888 | -45 | 0.02% | 9,260,067 |
| 2020-08-26 | 2020-08-24 | 46.750 | 204,933 | +491 | 0.02% | 9,580,698 |
| 2020-08-25 | 2020-08-21 | 46.861 | 204,442 | -27,061 | 0.02% | 9,580,446 |
| 2020-08-24 | 2020-08-20 | 47.084 | 231,503 | +59 | 0.02% | 10,899,979 |
| 2020-08-21 | 2020-08-19 | 47.750 | 231,444 | -46 | 0.02% | 11,051,407 |
| 2020-08-20 | 2020-08-18 | 48.472 | 231,490 | -9,005 | 0.02% | 11,220,692 |
| 2020-08-19 | 2020-08-17 | 46.917 | 240,495 | -15,041 | 0.02% | 11,283,295 |
| 2020-08-18 | 2020-08-14 | 48.805 | 255,536 | -45 | 0.02% | 12,471,370 |
| 2020-08-17 | 2020-08-13 | 48.083 | 255,581 | +18,010 | 0.02% | 12,289,088 |
| 2020-08-14 | 2020-08-12 | 48.583 | 237,571 | -369,869 | 0.02% | 11,541,830 |
| 2020-08-13 | 2020-08-11 | 50.304 | 607,440 | +356,744 | 0.05% | 30,556,582 |
| 2020-08-12 | 2020-08-10 | 50.637 | 250,696 | +19,261 | 0.02% | 12,694,495 |
| 2020-08-10 | 2020-08-06 | 51.747 | 231,435 | +31,518 | 0.02% | 11,976,175 |
| 2020-08-07 | 2020-08-05 | 50.304 | 199,917 | +112,566 | 0.02% | 10,056,598 |
| 2020-08-06 | 2020-08-04 | 50.970 | 87,351 | -124,735 | 0.01% | 4,452,293 |
| 2020-08-05 | 2020-08-03 | 51.581 | 212,086 | -19,406 | 0.02% | 10,939,586 |
| 2020-08-04 | 2020-07-31 | 48.583 | 231,492 | -4,234 | 0.02% | 11,246,496 |
| 2020-08-03 | 2020-07-30 | 48.749 | 235,726 | +144,084 | 0.02% | 11,491,459 |
| 2020-07-31 | 2020-07-29 | 49.749 | 91,642 | -2,522 | 0.01% | 4,559,065 |
| 2020-07-30 | 2020-07-28 | 49.860 | 94,164 | -48,705 | 0.01% | 4,694,987 |
| 2020-07-29 | 2020-07-27 | 49.749 | 142,869 | +51,240 | 0.01% | 7,107,538 |
| 2020-07-27 | 2020-07-23 | 51.414 | 91,629 | -14,048 | 0.02% | 4,711,044 |
| 2020-07-24 | 2020-07-22 | 49.971 | 105,677 | +32,059 | 0.03% | 5,280,757 |
| 2020-07-23 | 2020-07-21 | 50.693 | 73,618 | -22,285 | 0.02% | 3,731,883 |
| 2020-07-22 | 2020-07-20 | 48.027 | 95,903 | +46,376 | 0.02% | 4,605,974 |
| 2020-07-21 | 2020-07-17 | 47.916 | 49,527 | -63,037 | 0.01% | 2,373,154 |
| 2020-07-20 | 2020-07-16 | 44.418 | 112,564 | -212,525 | 0.03% | 4,999,916 |
| 2020-07-17 | 2020-07-15 | 46.750 | 325,089 | +79,022 | 0.08% | 15,198,039 |
| 2020-07-16 | 2020-07-14 | 44.307 | 246,067 | +81,047 | 0.06% | 10,902,584 |
| 2020-07-15 | 2020-07-13 | 45.807 | 165,020 | +37,597 | 0.04% | 7,558,989 |
| 2020-07-14 | 2020-07-10 | 45.695 | 127,423 | +1,350 | 0.03% | 5,822,652 |
| 2020-07-13 | 2020-07-09 | 44.141 | 126,073 | -1,801 | 0.03% | 5,564,964 |
| 2020-07-10 | 2020-07-08 | 43.919 | 127,874 | -29,717 | 0.03% | 5,616,062 |
| 2020-07-09 | 2020-07-07 | 43.252 | 157,591 | -174,704 | 0.04% | 6,816,196 |
| 2020-07-08 | 2020-07-06 | 42.198 | 332,295 | +6,530 | 0.09% | 14,022,020 |
| 2020-07-07 | 2020-07-03 | 41.864 | 325,765 | -371,693 | 0.08% | 13,637,945 |
| 2020-07-06 | 2020-07-02 | 43.475 | 697,458 | -75,419 | 0.18% | 30,321,662 |
| 2020-07-03 | 2020-06-30 | 43.363 | 772,877 | +579,039 | 0.20% | 33,514,643 |
| 2020-06-30 | 2020-06-26 | 47.250 | 193,838 | -7,277 | 0.05% | 9,158,865 |
| 2020-06-29 | 2020-06-24 | 47.306 | 201,115 | -11,409 | 0.05% | 9,513,871 |
| 2020-06-26 | 2020-06-23 | 48.638 | 212,524 | +18,686 | 0.05% | 10,336,780 |
| 2020-06-24 | 2020-06-22 | 47.861 | 193,838 | -5,469 | 0.05% | 9,277,252 |
| 2020-06-23 | 2020-06-19 | 47.916 | 199,307 | -14,779 | 0.05% | 9,550,069 |
| 2020-06-22 | 2020-06-18 | 47.250 | 214,086 | +20,211 | 0.05% | 10,115,585 |
| 2020-06-19 | 2020-06-17 | 46.195 | 193,875 | -15,534 | 0.05% | 8,956,087 |
| 2020-06-18 | 2020-06-16 | 46.639 | 209,409 | +37,821 | 0.05% | 9,766,699 |
| 2020-06-17 | 2020-06-15 | 45.251 | 171,588 | +9,455 | 0.04% | 7,764,575 |
| 2020-06-16 | 2020-06-12 | 45.807 | 162,133 | -2 | 0.04% | 7,426,746 |
| 2020-06-15 | 2020-06-11 | 45.029 | 162,135 | -162,095 | 0.04% | 7,300,806 |
| 2020-06-10 | 2020-06-08 | 44.974 | 324,230 | -24,433 | 0.08% | 14,581,809 |
| 2020-06-09 | 2020-06-05 | 46.084 | 348,663 | +29,492 | 0.09% | 16,067,827 |
| 2020-06-08 | 2020-06-04 | 46.861 | 319,171 | +20,381 | 0.08% | 14,956,813 |
| 2020-06-04 | 2020-06-02 | 48.527 | 298,790 | +73,844 | 0.08% | 14,499,421 |
| 2020-06-03 | 2020-06-01 | 48.416 | 224,946 | -65,024 | 0.06% | 10,891,005 |
| 2020-06-02 | 2020-05-29 | 46.084 | 289,970 | +66,189 | 0.07% | 13,363,012 |
| 2020-06-01 | 2020-05-28 | 45.196 | 223,781 | -57,859 | 0.06% | 10,113,950 |
| 2020-05-29 | 2020-05-27 | 44.974 | 281,640 | +129,451 | 0.07% | 12,666,381 |
| 2020-05-28 | 2020-05-26 | 47.972 | 152,189 | -21,162 | 0.04% | 7,300,796 |
| 2020-05-27 | 2020-05-25 | 47.195 | 173,351 | +27,015 | 0.04% | 8,181,227 |
| 2020-05-26 | 2020-05-22 | 44.974 | 146,336 | -127,875 | 0.04% | 6,581,265 |
| 2020-05-25 | 2020-05-21 | 47.528 | 274,211 | +125,624 | 0.07% | 13,032,623 |
| 2020-05-22 | 2020-05-20 | 46.639 | 148,587 | -442,159 | 0.04% | 6,930,001 |
| 2020-05-21 | 2020-05-19 | 47.805 | 590,746 | +431,128 | 0.15% | 28,240,808 |
| 2020-05-20 | 2020-05-18 | 50.412 | 159,618 | -226 | 0.04% | 8,046,716 |
| 2020-05-19 | 2020-05-15 | 48.728 | 159,844 | -7,415 | 0.04% | 7,788,907 |
| 2020-05-18 | 2020-05-14 | 47.605 | 167,259 | +11,172 | 0.04% | 7,962,433 |
| 2020-05-15 | 2020-05-13 | 48.504 | 156,087 | +1,336 | 0.04% | 7,570,785 |
| 2020-05-14 | 2020-05-12 | 47.718 | 154,751 | -158,314 | 0.04% | 7,384,360 |
| 2020-05-13 | 2020-05-11 | 47.493 | 313,065 | +153,192 | 0.08% | 14,868,438 |
| 2020-05-12 | 2020-05-08 | 47.886 | 159,873 | -21,292 | 0.04% | 7,655,695 |
| 2020-05-11 | 2020-05-07 | 46.876 | 181,165 | +35,562 | 0.05% | 8,492,220 |
| 2020-05-08 | 2020-05-06 | 46.651 | 145,603 | -32,736 | 0.04% | 6,792,534 |
| 2020-05-07 | 2020-05-05 | 46.595 | 178,339 | +24,716 | 0.05% | 8,309,691 |
| 2020-05-06 | 2020-05-04 | 46.932 | 153,623 | -35,849 | 0.04% | 7,209,796 |
| 2020-05-05 | 2020-04-29 | 47.942 | 189,472 | +4,231 | 0.05% | 9,083,712 |
| 2020-05-04 | 2020-04-28 | 43.788 | 185,241 | -9,797 | 0.05% | 8,111,332 |
| 2020-04-29 | 2020-04-27 | 44.013 | 195,038 | +893 | 0.05% | 8,584,120 |
| 2020-04-28 | 2020-04-24 | 42.946 | 194,145 | -4,456 | 0.05% | 8,337,735 |
| 2020-04-27 | 2020-04-23 | 43.676 | 198,601 | -30,950 | 0.05% | 8,674,041 |
| 2020-04-24 | 2020-04-22 | 43.900 | 229,551 | +18,481 | 0.06% | 10,077,351 |
| 2020-04-23 | 2020-04-21 | 42.665 | 211,070 | -16,299 | 0.05% | 9,005,349 |
| 2020-04-22 | 2020-04-20 | 43.844 | 227,369 | -5,299 | 0.06% | 9,968,797 |
| 2020-04-21 | 2020-04-17 | 44.125 | 232,668 | -111,348 | 0.06% | 10,266,435 |
| 2020-04-20 | 2020-04-16 | 43.507 | 344,016 | -4,898 | 0.09% | 14,967,208 |
| 2020-04-17 | 2020-04-15 | 43.114 | 348,914 | -16,700 | 0.09% | 15,043,195 |
| 2020-04-16 | 2020-04-14 | 45.977 | 365,614 | -17,590 | 0.09% | 16,809,979 |
| 2020-04-15 | 2020-04-09 | 43.900 | 383,204 | -61,456 | 0.10% | 16,822,760 |
| 2020-04-14 | 2020-04-08 | 41.767 | 444,660 | +235,356 | 0.12% | 18,572,119 |
| 2020-04-09 | 2020-04-07 | 41.823 | 209,304 | -49,431 | 0.05% | 8,753,752 |
| 2020-04-08 | 2020-04-06 | 41.655 | 258,735 | +48,986 | 0.07% | 10,777,538 |
| 2020-04-07 | 2020-04-03 | 42.441 | 209,749 | -26,487 | 0.05% | 8,901,889 |
| 2020-04-06 | 2020-04-02 | 43.058 | 236,236 | +31,173 | 0.06% | 10,171,896 |
| 2020-04-03 | 2020-04-01 | 41.262 | 205,063 | -9,574 | 0.05% | 8,461,261 |
| 2020-04-02 | 2020-03-31 | 42.328 | 214,637 | -36,520 | 0.06% | 9,085,240 |
| 2020-04-01 | 2020-03-30 | 39.129 | 251,157 | +4,899 | 0.07% | 9,827,398 |
| 2020-03-31 | 2020-03-27 | 40.083 | 246,258 | -83,722 | 0.06% | 9,870,724 |
| 2020-03-30 | 2020-03-26 | 38.174 | 329,980 | +77,933 | 0.09% | 12,596,706 |
| 2020-03-27 | 2020-03-25 | 39.241 | 252,047 | -111,558 | 0.07% | 9,890,521 |
| 2020-03-26 | 2020-03-24 | 39.409 | 363,605 | +136,936 | 0.09% | 14,329,381 |
| 2020-03-25 | 2020-03-23 | 36.827 | 226,669 | -279,666 | 0.06% | 8,347,500 |
| 2020-03-24 | 2020-03-20 | 38.174 | 506,335 | +149,405 | 0.13% | 19,328,908 |
| 2020-03-23 | 2020-03-19 | 34.132 | 356,930 | -118,680 | 0.09% | 12,182,799 |
| 2020-03-20 | 2020-03-18 | 31.494 | 475,610 | +85,308 | 0.12% | 14,978,706 |
| 2020-03-19 | 2020-03-17 | 31.213 | 390,302 | +62,318 | 0.10% | 12,182,489 |
| 2020-03-18 | 2020-03-16 | 33.178 | 327,984 | -90,847 | 0.08% | 10,881,796 |
| 2020-03-17 | 2020-03-13 | 36.602 | 418,831 | -1,202,384 | 0.11% | 15,330,167 |
| 2020-03-16 | 2020-03-12 | 36.490 | 1,621,215 | +919,824 | 0.42% | 59,158,129 |
| 2020-03-13 | 2020-03-11 | 38.399 | 701,391 | -177,017 | 0.18% | 26,932,505 |
| 2020-03-12 | 2020-03-10 | 37.332 | 878,408 | -155,420 | 0.23% | 32,792,792 |
| 2020-03-11 | 2020-03-09 | 38.623 | 1,033,828 | +13,360 | 0.27% | 39,929,805 |
| 2020-03-10 | 2020-03-06 | 41.486 | 1,020,468 | -57,447 | 0.26% | 42,335,461 |
| 2020-03-09 | 2020-03-05 | 41.992 | 1,077,915 | +78,823 | 0.28% | 45,263,338 |
| 2020-03-06 | 2020-03-04 | 40.027 | 999,092 | -22,044 | 0.26% | 39,990,375 |
| 2020-03-05 | 2020-03-03 | 40.307 | 1,021,136 | -40,302 | 0.26% | 41,159,349 |
| 2020-03-04 | 2020-03-02 | 39.072 | 1,061,438 | +63,459 | 0.28% | 41,472,893 |
| 2020-03-03 | 2020-02-28 | 39.185 | 997,979 | -19,594 | 0.26% | 39,105,450 |
| 2020-03-02 | 2020-02-27 | 40.981 | 1,017,573 | -3,467 | 0.26% | 41,701,233 |
| 2020-02-28 | 2020-02-26 | 39.802 | 1,021,040 | -15,586 | 0.26% | 40,639,603 |
| 2020-02-27 | 2020-02-25 | 39.971 | 1,036,626 | +33,235 | 0.27% | 41,434,543 |
| 2020-02-26 | 2020-02-24 | 40.139 | 1,003,391 | -42,550 | 0.26% | 40,275,107 |
| 2020-02-25 | 2020-02-21 | 40.588 | 1,045,941 | +41,950 | 0.27% | 42,452,761 |
| 2020-02-24 | 2020-02-20 | 41.430 | 1,003,991 | -445 | 0.26% | 41,595,528 |
| 2020-02-21 | 2020-02-19 | 41.318 | 1,004,436 | -330,211 | 0.26% | 41,501,189 |
| 2020-02-20 | 2020-02-18 | 40.420 | 1,334,647 | +48,096 | 0.35% | 53,946,015 |
| 2020-02-19 | 2020-02-17 | 40.251 | 1,286,551 | -5,122 | 0.33% | 51,785,315 |
| 2020-02-18 | 2020-02-14 | 40.251 | 1,291,673 | +12,247 | 0.33% | 51,991,482 |
| 2020-02-17 | 2020-02-13 | 39.634 | 1,279,426 | -616,748 | 0.33% | 50,708,450 |
| 2020-02-14 | 2020-02-12 | 38.455 | 1,896,174 | +536,144 | 0.49% | 72,917,072 |
| 2020-02-13 | 2020-02-11 | 37.725 | 1,360,030 | -4,676 | 0.35% | 51,307,189 |
| 2020-02-12 | 2020-02-10 | 35.143 | 1,364,706 | +31,395 | 0.35% | 47,959,417 |
| 2020-02-11 | 2020-02-07 | 34.244 | 1,333,311 | -176,127 | 0.35% | 45,658,512 |
| 2020-02-10 | 2020-02-06 | 33.851 | 1,509,438 | +11,802 | 0.39% | 51,096,723 |
| 2020-02-07 | 2020-02-05 | 32.897 | 1,497,636 | -138,497 | 0.39% | 49,267,934 |
| 2020-02-06 | 2020-02-04 | 31.438 | 1,636,133 | +292,580 | 0.42% | 51,435,989 |
| 2020-02-05 | 2020-02-03 | 29.810 | 1,343,553 | -93,519 | 0.35% | 40,050,670 |
| 2020-02-04 | 2020-01-31 | 29.248 | 1,437,072 | -190,377 | 0.37% | 42,031,676 |
| 2020-02-03 | 2020-01-30 | 29.810 | 1,627,449 | -561,205 | 0.42% | 48,513,473 |
| 2020-01-31 | 2020-01-29 | 31.662 | 2,188,654 | -323,720 | 0.57% | 69,297,358 |
| 2020-01-30 | 2020-01-24 | 32.785 | 2,512,374 | -197,581 | 0.65% | 82,367,825 |
| 2020-01-29 | 2020-01-22 | 34.020 | 2,709,955 | -856,573 | 0.70% | 92,192,409 |
| 2020-01-23 | 2020-01-21 | 33.009 | 3,566,528 | -540,382 | 0.92% | 117,728,992 |
| 2020-01-22 | 2020-01-20 | 34.244 | 4,106,910 | -490,610 | 1.06% | 140,638,907 |
| 2020-01-21 | 2020-01-17 | 33.851 | 4,597,520 | -304,868 | 1.19% | 155,632,896 |
| 2020-01-20 | 2020-01-16 | 34.413 | 4,902,388 | -1,012,691 | 1.27% | 168,705,257 |
| 2020-01-17 | 2020-01-15 | 34.694 | 5,915,079 | -3,532,099 | 1.53% | 205,215,181 |
| 2020-01-16 | 2020-01-14 | 34.244 | 9,447,178 | +8,276,857 | 2.45% | 323,513,489 |
| 2020-01-15 | 2020-01-13 | 36.265 | 1,170,321 | -136,395 | 0.30% | 42,442,209 |
| 2020-01-14 | 2020-01-10 | 34.694 | 1,306,716 | -53,982 | 0.34% | 45,334,637 |
| 2020-01-13 | 2020-01-09 | 35.311 | 1,360,698 | +67,565 | 0.35% | 48,047,728 |
| 2020-01-10 | 2020-01-08 | 33.851 | 1,293,133 | +62,204 | 0.34% | 43,774,477 |
| 2020-01-09 | 2020-01-07 | 32.448 | 1,230,929 | +398,064 | 0.32% | 39,941,218 |
| 2020-01-08 | 2020-01-06 | 32.055 | 832,865 | -51,439 | 0.22% | 26,697,536 |
| 2020-01-07 | 2020-01-03 | 32.111 | 884,304 | -38,966 | 0.23% | 28,396,060 |
| 2020-01-06 | 2020-01-02 | 30.315 | 923,270 | +2,672 | 0.24% | 27,988,714 |
| 2020-01-03 | 2019-12-31 | 30.202 | 920,598 | +445 | 0.24% | 27,804,351 |
| 2020-01-02 | 2019-12-27 | 29.304 | 920,153 | -2,226 | 0.24% | 26,964,415 |
| 2019-12-30 | 2019-12-24 | 29.810 | 922,379 | -2,227 | 0.24% | 27,495,675 |
| 2019-12-27 | 2019-12-20 | 28.743 | 924,606 | +2,227 | 0.24% | 26,575,848 |
| 2019-12-23 | 2019-12-19 | 29.753 | 922,379 | -65,007 | 0.24% | 27,443,894 |
| 2019-12-20 | 2019-12-18 | 29.417 | 987,386 | +156,627 | 0.26% | 29,045,490 |
| 2019-12-19 | 2019-12-17 | 29.248 | 830,759 | +62,127 | 0.22% | 24,298,152 |
| 2019-12-18 | 2019-12-16 | 30.146 | 768,632 | +127,583 | 0.20% | 23,171,450 |
| 2019-12-17 | 2019-12-13 | 29.866 | 641,049 | -209,523 | 0.17% | 19,145,350 |
| 2019-12-16 | 2019-12-12 | 28.125 | 850,572 | -14,922 | 0.22% | 23,922,649 |
| 2019-12-13 | 2019-12-11 | 28.518 | 865,494 | -139,165 | 0.22% | 24,682,448 |
| 2019-12-12 | 2019-12-10 | 28.069 | 1,004,659 | +25,161 | 0.26% | 28,200,002 |
| 2019-12-11 | 2019-12-09 | 28.687 | 979,498 | -12,024 | 0.25% | 28,098,615 |
| 2019-12-10 | 2019-12-06 | 29.192 | 991,522 | +27,165 | 0.26% | 28,944,507 |
| 2019-12-09 | 2019-12-05 | 29.529 | 964,357 | -75,483 | 0.25% | 28,476,332 |
| 2019-12-06 | 2019-12-04 | 28.911 | 1,039,840 | -62,568 | 0.27% | 30,063,131 |
| 2019-12-05 | 2019-12-03 | 29.866 | 1,102,408 | +180,073 | 0.29% | 32,924,141 |
| 2019-12-04 | 2019-12-02 | 28.743 | 922,335 | +163,113 | 0.24% | 26,510,573 |
| 2019-12-03 | 2019-11-29 | 28.350 | 759,222 | +94,290 | 0.20% | 21,523,883 |
| 2019-12-02 | 2019-11-28 | 28.743 | 664,932 | -49,370 | 0.17% | 19,112,067 |
| 2019-11-29 | 2019-11-27 | 29.360 | 714,302 | -207,424 | 0.19% | 20,972,201 |
| 2019-11-28 | 2019-11-26 | 30.932 | 921,726 | -146,392 | 0.24% | 28,511,095 |
| 2019-11-27 | 2019-11-25 | 30.820 | 1,068,118 | -297,969 | 0.28% | 32,919,410 |
| 2019-11-26 | 2019-11-22 | 30.708 | 1,366,087 | -79,713 | 0.35% | 41,949,438 |
| 2019-11-25 | 2019-11-21 | 30.652 | 1,445,800 | -168,780 | 0.37% | 44,316,079 |
| 2019-11-22 | 2019-11-20 | 31.325 | 1,614,580 | -125,136 | 0.42% | 50,577,135 |
| 2019-11-21 | 2019-11-19 | 30.259 | 1,739,716 | -11,901 | 0.45% | 52,641,418 |
| 2019-11-20 | 2019-11-18 | 29.248 | 1,751,617 | +708,166 | 0.45% | 51,231,531 |
| 2019-11-19 | 2019-11-15 | 28.574 | 1,043,451 | -745,029 | 0.27% | 29,816,063 |
| 2019-11-18 | 2019-11-14 | 28.631 | 1,788,480 | +627,734 | 0.46% | 51,205,278 |
| 2019-11-15 | 2019-11-13 | 28.462 | 1,160,746 | -107,547 | 0.30% | 33,037,381 |
| 2019-11-14 | 2019-11-12 | 29.136 | 1,268,293 | -1,400,822 | 0.33% | 36,952,805 |
| 2019-11-13 | 2019-11-11 | 27.620 | 2,669,115 | +1,419,971 | 0.69% | 73,721,277 |
| 2019-11-12 | 2019-11-08 | 28.069 | 1,249,144 | -1,590,742 | 0.32% | 35,062,507 |
| 2019-11-11 | 2019-11-07 | 28.238 | 2,839,886 | +2,222 | 0.74% | 80,191,687 |
| 2019-11-08 | 2019-11-06 | 28.406 | 2,837,664 | -42,306 | 0.74% | 80,606,850 |
| 2019-11-07 | 2019-11-05 | 28.125 | 2,879,970 | -57,678 | 0.75% | 81,000,211 |
| 2019-11-06 | 2019-11-04 | 28.462 | 2,937,648 | +56,788 | 0.76% | 83,611,916 |
| 2019-11-05 | 2019-11-01 | 26.610 | 2,880,860 | -29,392 | 0.75% | 76,658,613 |
| 2019-11-04 | 2019-10-31 | 26.722 | 2,910,252 | +18,926 | 0.75% | 77,767,477 |
| 2019-11-01 | 2019-10-30 | 26.048 | 2,891,326 | +2,156 | 0.75% | 75,313,963 |
| 2019-10-31 | 2019-10-29 | 27.059 | 2,889,170 | -54,557 | 0.75% | 78,177,287 |
| 2019-10-30 | 2019-10-28 | 26.273 | 2,943,727 | -20,040 | 0.76% | 77,339,942 |
| 2019-10-29 | 2019-10-25 | 24.701 | 2,963,767 | +28,947 | 0.77% | 73,207,773 |
| 2019-10-28 | 2019-10-24 | 24.589 | 2,934,820 | +1,725,019 | 0.76% | 72,163,243 |
| 2019-10-25 | 2019-10-23 | 24.757 | 1,209,801 | -73,413 | 0.31% | 29,951,115 |
| 2019-10-24 | 2019-10-22 | 24.701 | 1,283,214 | -64,842 | 0.33% | 31,696,567 |
| 2019-10-23 | 2019-10-21 | 25.206 | 1,348,056 | +256,211 | 0.35% | 33,979,324 |
| 2019-10-22 | 2019-10-18 | 25.262 | 1,091,845 | -2,925,893 | 0.28% | 27,582,521 |
| 2019-10-21 | 2019-10-17 | 25.206 | 4,017,738 | +2,901,012 | 1.04% | 101,271,773 |
| 2019-10-18 | 2019-10-16 | 24.869 | 1,116,726 | -33,996 | 0.29% | 27,772,234 |
| 2019-10-17 | 2019-10-15 | 24.027 | 1,150,722 | +276,477 | 0.30% | 27,648,695 |
| 2019-10-16 | 2019-10-14 | 25.824 | 874,245 | +152,362 | 0.23% | 22,576,231 |
| 2019-10-15 | 2019-10-11 | 25.431 | 721,883 | -337,997 | 0.19% | 18,358,005 |
| 2019-10-14 | 2019-10-10 | 25.038 | 1,059,880 | +98,195 | 0.27% | 26,537,012 |
| 2019-10-11 | 2019-10-09 | 24.701 | 961,685 | -4,198,976 | 0.25% | 23,754,505 |
| 2019-10-10 | 2019-10-08 | 23.859 | 5,160,661 | +192,604 | 1.34% | 123,127,404 |
| 2019-10-09 | 2019-10-04 | 23.859 | 4,968,057 | +3,877,450 | 1.29% | 118,532,095 |
| 2019-10-08 | 2019-10-03 | 23.578 | 1,090,607 | -269,202 | 0.28% | 25,714,497 |
| 2019-10-04 | 2019-10-02 | 22.366 | 1,359,809 | +718,954 | 0.35% | 30,412,891 |
| 2019-10-03 | 2019-09-30 | 20.300 | 640,855 | -63,459 | 0.17% | 13,009,142 |
| 2019-10-02 | 2019-09-27 | 20.479 | 704,314 | -150,763 | 0.18% | 14,423,864 |
| 2019-09-30 | 2019-09-26 | 20.075 | 855,077 | +219,820 | 0.22% | 17,165,766 |
| 2019-09-26 | 2019-09-24 | 18.526 | 635,257 | -12,791 | 0.16% | 11,768,574 |
| 2019-09-25 | 2019-09-23 | 18.526 | 648,048 | +344,238 | 0.17% | 12,005,537 |
| 2019-09-24 | 2019-09-20 | 18.526 | 303,810 | +20,534 | 0.08% | 5,628,290 |
| 2019-09-23 | 2019-09-19 | 18.526 | 283,276 | -382,043 | 0.07% | 5,247,883 |
| 2019-09-20 | 2019-09-18 | 18.526 | 665,319 | +338,276 | 0.17% | 12,325,494 |
| 2019-09-19 | 2019-09-17 | 18.144 | 327,043 | +18,208 | 0.08% | 5,933,851 |
| 2019-09-18 | 2019-09-16 | 17.897 | 308,835 | +23,825 | 0.08% | 5,527,201 |
| 2019-09-17 | 2019-09-13 | 18.750 | 285,010 | +17,813 | 0.07% | 5,344,007 |
| 2019-09-16 | 2019-09-12 | 18.301 | 267,197 | -16,477 | 0.07% | 4,890,009 |
| 2019-09-13 | 2019-09-11 | 18.189 | 283,674 | +7,794 | 0.07% | 5,159,707 |
| 2019-09-12 | 2019-09-10 | 18.256 | 275,880 | -149,408 | 0.07% | 5,036,528 |
| 2019-09-11 | 2019-09-09 | 18.795 | 425,288 | -327,538 | 0.11% | 7,993,354 |
| 2019-09-10 | 2019-09-06 | 19.424 | 752,826 | +614,997 | 0.20% | 14,622,821 |
| 2019-09-09 | 2019-09-05 | 17.942 | 137,829 | +40,302 | 0.04% | 2,472,907 |
| 2019-09-06 | 2019-09-04 | 17.717 | 97,527 | +65,910 | 0.03% | 1,727,915 |
| 2019-09-05 | 2019-09-03 | 17.268 | 31,617 | -30,729 | 0.01% | 545,968 |
| 2019-09-04 | 2019-09-02 | 17.493 | 62,346 | +28,056 | 0.02% | 1,090,603 |
| 2019-09-03 | 2019-08-30 | 17.223 | 34,290 | -8,236 | 0.01% | 590,586 |
| 2019-09-02 | 2019-08-29 | 17.380 | 42,526 | -13,805 | 0.01% | 739,122 |
| 2019-08-30 | 2019-08-28 | 17.515 | 56,331 | +15,809 | 0.01% | 986,649 |
| 2019-08-29 | 2019-08-27 | 17.627 | 40,522 | -41,639 | 0.01% | 714,301 |
| 2019-08-28 | 2019-08-26 | 17.425 | 82,161 | +63,903 | 0.02% | 1,431,686 |
| 2019-08-27 | 2019-08-23 | 17.515 | 18,258 | -16,922 | 0.00% | 319,792 |
| 2019-08-26 | 2019-08-22 | 16.415 | 35,180 | -13,361 | 0.01% | 577,476 |
| 2019-08-23 | 2019-08-21 | 17.021 | 48,541 | -140,278 | 0.01% | 826,225 |
| 2019-08-22 | 2019-08-20 | 16.415 | 188,819 | -350,918 | 0.05% | 3,099,442 |
| 2019-08-21 | 2019-08-19 | 16.325 | 539,737 | +491,864 | 0.14% | 8,811,240 |
| 2019-08-20 | 2019-08-16 | 16.348 | 47,873 | +10,243 | 0.01% | 782,605 |
| 2019-08-19 | 2019-08-15 | 16.392 | 37,630 | +6,457 | 0.01% | 616,847 |
| 2019-08-16 | 2019-08-14 | 15.696 | 31,173 | -39,411 | 0.01% | 489,301 |
| 2019-08-15 | 2019-08-13 | 15.741 | 70,584 | +39,411 | 0.02% | 1,111,078 |
| 2019-08-14 | 2019-08-12 | 16.437 | 31,173 | -101,535 | 0.01% | 512,401 |
| 2019-08-13 | 2019-08-09 | 16.123 | 132,708 | -50,767 | 0.03% | 2,139,646 |
| 2019-08-12 | 2019-08-08 | 16.348 | 183,475 | +118,012 | 0.05% | 2,999,361 |
| 2019-08-09 | 2019-08-07 | 15.898 | 65,463 | -479,618 | 0.02% | 1,040,758 |
| 2019-08-08 | 2019-08-06 | 15.000 | 545,081 | +354,926 | 0.14% | 8,176,321 |
| 2019-08-07 | 2019-08-05 | 15.292 | 190,155 | +137,384 | 0.05% | 2,907,872 |
| 2019-08-06 | 2019-08-02 | 16.280 | 52,771 | +47,650 | 0.01% | 859,120 |
| 2019-08-05 | 2019-08-01 | 16.886 | 5,121 | -26,096 | 0.00% | 86,475 |
| 2019-08-02 | 2019-07-31 | 17.605 | 31,217 | +4,497 | 0.01% | 549,576 |
| 2019-08-01 | 2019-07-30 | 17.627 | 26,720 | +17,813 | 0.01% | 471,006 |
| 2019-07-31 | 2019-07-29 | 17.717 | 8,907 | +8,907 | 0.00% | 157,808 |
| 2019-07-30 | 2019-07-26 | 17.291 | 0 | -5,121 | ||
| 2019-07-29 | 2019-07-25 | 17.448 | 5,121 | -42,529 | 0.00% | 89,350 |
| 2019-07-26 | 2019-07-24 | 17.358 | 47,650 | -247,157 | 0.01% | 827,109 |
| 2019-07-25 | 2019-07-23 | 17.133 | 294,807 | +292,358 | 0.08% | 5,051,063 |
| 2019-07-24 | 2019-07-22 | 17.560 | 2,449 | +2,449 | 0.00% | 43,005 |
| 2019-07-23 | 2019-07-19 | 18.077 | 0 | -253,438 | ||
| 2019-07-22 | 2019-07-18 | 17.627 | 253,438 | -102,719 | 0.07% | 4,467,472 |
| 2019-07-19 | 2019-07-17 | 17.493 | 356,157 | +142,400 | 0.09% | 6,230,163 |
| 2019-07-18 | 2019-07-16 | 17.897 | 213,757 | -5,121 | 0.06% | 3,825,596 |
| 2019-07-17 | 2019-07-15 | 17.785 | 218,878 | -173,944 | 0.06% | 3,892,671 |
| 2019-07-16 | 2019-07-12 | 18.346 | 392,822 | -1,082,739 | 0.10% | 7,206,731 |
| 2019-07-15 | 2019-07-11 | 18.166 | 1,475,561 | +1,245,104 | 0.38% | 26,805,638 |
| 2019-07-12 | 2019-07-10 | 16.482 | 230,457 | -2,672 | 0.06% | 3,798,450 |
| 2019-07-11 | 2019-07-09 | 15.809 | 233,129 | +103,984 | 0.06% | 3,685,441 |
| 2019-07-10 | 2019-07-08 | 16.415 | 129,145 | +7,348 | 0.03% | 2,119,900 |
| 2019-07-09 | 2019-07-05 | 16.527 | 121,797 | +53,261 | 0.03% | 2,012,959 |
| 2019-07-08 | 2019-07-04 | 15.988 | 68,536 | -1,211,405 | 0.02% | 1,095,769 |
| 2019-07-05 | 2019-07-03 | 15.696 | 1,279,941 | +1,212,741 | 0.33% | 20,090,353 |
| 2019-07-04 | 2019-07-02 | 15.112 | 67,200 | +29,124 | 0.02% | 1,015,558 |
| 2019-07-03 | 2019-06-28 | 14.843 | 38,076 | +9,575 | 0.01% | 565,162 |
| 2019-07-02 | 2019-06-27 | 14.933 | 28,501 | +28,501 | 0.01% | 425,601 |
| 2019-06-27 | 2019-06-25 | 15.023 | 0 | -51,435 | ||
| 2019-06-26 | 2019-06-24 | 14.888 | 51,435 | +4,676 | 0.01% | 765,760 |
| 2019-06-25 | 2019-06-21 | 14.461 | 46,759 | -21,821 | 0.01% | 676,194 |
| 2019-06-24 | 2019-06-20 | 14.596 | 68,580 | +40,302 | 0.02% | 1,000,994 |
| 2019-06-21 | 2019-06-19 | 13.945 | 28,278 | -5,122 | 0.01% | 394,331 |
| 2019-06-20 | 2019-06-18 | 13.316 | 33,400 | +10,243 | 0.01% | 444,756 |
| 2019-06-19 | 2019-06-17 | 13.271 | 23,157 | -1,113 | 0.01% | 307,320 |
| 2019-06-18 | 2019-06-14 | 13.047 | 24,270 | +1,113 | 0.01% | 316,640 |
| 2019-06-17 | 2019-06-13 | 13.541 | 23,157 | +8,907 | 0.01% | 313,560 |
| 2019-06-14 | 2019-06-12 | 13.541 | 14,250 | -18,704 | 0.00% | 192,953 |
| 2019-06-13 | 2019-06-11 | 13.788 | 32,954 | -81,718 | 0.01% | 454,357 |
| 2019-06-12 | 2019-06-10 | 13.541 | 114,672 | +84,167 | 0.03% | 1,552,727 |
| 2019-06-11 | 2019-06-06 | 13.338 | 30,505 | +30,505 | 0.01% | 406,891 |
| 2019-06-10 | 2019-06-05 | 13.294 | 0 | -71,475 | ||
| 2019-06-06 | 2019-06-04 | 13.114 | 71,475 | -155,865 | 0.02% | 937,319 |
| 2019-06-05 | 2019-06-03 | 13.249 | 227,340 | +225,781 | 0.06% | 3,011,954 |
| 2019-06-04 | 2019-05-31 | 13.002 | 1,559 | -227,785 | 0.00% | 20,270 |
| 2019-06-03 | 2019-05-30 | 12.373 | 229,344 | +46,760 | 0.06% | 2,837,654 |
| 2019-05-31 | 2019-05-29 | 13.513 | 182,584 | +2,004 | 0.05% | 2,467,283 |
| 2019-05-30 | 2019-05-28 | 12.832 | 180,580 | +9,524 | 0.05% | 2,317,131 |
| 2019-05-29 | 2019-05-27 | 12.620 | 171,056 | +1,277 | 0.05% | 2,158,743 |
| 2019-05-28 | 2019-05-24 | 12.620 | 169,779 | -27,658 | 0.05% | 2,142,627 |
| 2019-05-27 | 2019-05-23 | 12.550 | 197,437 | +29,147 | 0.05% | 2,477,754 |
| 2019-05-24 | 2019-05-22 | 12.949 | 168,290 | -2,766 | 0.05% | 2,179,206 |
| 2019-05-23 | 2019-05-21 | 12.738 | 171,056 | -6,382 | 0.05% | 2,178,843 |
| 2019-05-22 | 2019-05-20 | 12.902 | 177,438 | +10,212 | 0.05% | 2,289,324 |
| 2019-05-21 | 2019-05-17 | 13.466 | 167,226 | -248,074 | 0.05% | 2,251,888 |
| 2019-05-20 | 2019-05-16 | 13.772 | 415,300 | +28,297 | 0.11% | 5,719,366 |
| 2019-05-17 | 2019-05-15 | 13.278 | 387,003 | +73,954 | 0.10% | 5,138,675 |
| 2019-05-16 | 2019-05-14 | 13.137 | 313,049 | +84,549 | 0.08% | 4,112,562 |
| 2019-05-15 | 2019-05-10 | 13.631 | 228,500 | +57,444 | 0.06% | 3,114,602 |
| 2019-05-09 | 2019-05-07 | 14.312 | 171,056 | -94,676 | 0.05% | 2,448,184 |
| 2019-05-08 | 2019-05-06 | 14.430 | 265,732 | +94,676 | 0.07% | 3,834,428 |
| 2019-04-26 | 2019-04-24 | 15.205 | 171,056 | -69,231 | 0.05% | 2,600,944 |
| 2019-04-25 | 2019-04-23 | 14.876 | 240,287 | -1,276 | 0.07% | 3,574,558 |
| 2019-04-24 | 2019-04-18 | 15.323 | 241,563 | -94,889 | 0.07% | 3,701,403 |
| 2019-04-23 | 2019-04-17 | 15.370 | 336,452 | -147,653 | 0.09% | 5,171,175 |
| 2019-04-18 | 2019-04-16 | 15.393 | 484,105 | -8,085 | 0.13% | 7,451,938 |
| 2019-04-17 | 2019-04-15 | 15.182 | 492,190 | -233,733 | 0.13% | 7,472,289 |
| 2019-04-16 | 2019-04-12 | 15.346 | 725,923 | -4,681 | 0.20% | 11,140,178 |
| 2019-04-15 | 2019-04-11 | 14.453 | 730,604 | -57,657 | 0.20% | 10,559,553 |
| 2019-04-12 | 2019-04-10 | 14.947 | 788,261 | -1,063 | 0.21% | 11,781,905 |
| 2019-04-11 | 2019-04-09 | 15.205 | 789,324 | -261,052 | 0.21% | 12,001,844 |
| 2019-04-10 | 2019-04-08 | 15.699 | 1,050,376 | -129,143 | 0.28% | 16,489,581 |
| 2019-04-09 | 2019-04-04 | 15.393 | 1,179,519 | -9,574 | 0.32% | 18,156,604 |
| 2019-04-08 | 2019-04-03 | 15.346 | 1,189,093 | +10,425 | 0.32% | 18,248,089 |
| 2019-04-04 | 2019-04-02 | 15.276 | 1,178,668 | +639 | 0.32% | 18,005,004 |
| 2019-04-03 | 2019-04-01 | 15.887 | 1,178,029 | -65,529 | 0.32% | 18,715,053 |
| 2019-04-01 | 2019-03-28 | 15.816 | 1,243,558 | +189,809 | 0.34% | 19,668,421 |
| 2019-03-29 | 2019-03-27 | 15.957 | 1,053,749 | -44,170 | 0.29% | 16,814,940 |
| 2019-03-28 | 2019-03-26 | 15.628 | 1,097,919 | -92,124 | 0.30% | 17,158,540 |
| 2019-03-27 | 2019-03-25 | 15.487 | 1,190,043 | -15,171 | 0.32% | 18,430,471 |
| 2019-03-26 | 2019-03-22 | 15.722 | 1,205,214 | -481,262 | 0.33% | 18,948,667 |
| 2019-03-25 | 2019-03-21 | 15.558 | 1,686,476 | -486,826 | 0.46% | 26,237,746 |
| 2019-03-22 | 2019-03-20 | 15.910 | 2,173,302 | -178,453 | 0.59% | 34,577,781 |
| 2019-03-21 | 2019-03-19 | 15.064 | 2,351,755 | +502,268 | 0.64% | 35,427,335 |
| 2019-03-20 | 2019-03-18 | 14.571 | 1,849,487 | -388,492 | 0.50% | 26,948,299 |
| 2019-03-18 | 2019-03-14 | 14.477 | 2,237,979 | -29,573 | 0.61% | 32,398,514 |
| 2019-03-15 | 2019-03-13 | 14.218 | 2,267,552 | -15,532 | 0.61% | 32,240,443 |
| 2019-03-14 | 2019-03-12 | 14.007 | 2,283,084 | +45,105 | 0.62% | 31,978,385 |
| 2019-03-12 | 2019-03-08 | 13.255 | 2,237,979 | -212,756 | 0.61% | 29,663,575 |
| 2019-03-05 | 2019-03-01 | 14.712 | 2,450,735 | +212,756 | 0.66% | 36,054,466 |
| 2019-03-04 | 2019-02-28 | 14.453 | 2,237,979 | -17,872 | 0.61% | 32,345,919 |
| 2019-03-01 | 2019-02-27 | 14.265 | 2,255,851 | +17,872 | 0.61% | 32,180,107 |
| 2019-02-28 | 2019-02-26 | 14.782 | 2,237,979 | -444,022 | 0.61% | 33,082,249 |
| 2019-02-27 | 2019-02-25 | 14.712 | 2,682,001 | +418,916 | 0.73% | 39,456,780 |
| 2019-02-26 | 2019-02-22 | 15.064 | 2,263,085 | -400,406 | 0.61% | 34,091,591 |
| 2019-02-19 | 2019-02-15 | 12.855 | 2,663,491 | -82,762 | 0.72% | 34,239,462 |
| 2019-02-18 | 2019-02-14 | 13.325 | 2,746,253 | -192,544 | 0.74% | 36,594,177 |
| 2019-02-15 | 2019-02-13 | 13.490 | 2,938,797 | -764,432 | 0.80% | 39,643,305 |
| 2019-02-14 | 2019-02-12 | 12.244 | 3,703,229 | -148,717 | 1.00% | 45,342,626 |
| 2019-02-13 | 2019-02-11 | 12.291 | 3,851,946 | -222,117 | 1.04% | 47,344,579 |
| 2019-02-12 | 2019-02-08 | 12.926 | 4,074,063 | -522,741 | 1.10% | 52,659,752 |
| 2019-02-11 | 2019-02-04 | 13.020 | 4,596,804 | +1,933,313 | 1.25% | 59,848,618 |
| 2019-02-01 | 2019-01-30 | 12.150 | 2,663,491 | -4,468 | 0.72% | 32,361,613 |
| 2019-01-31 | 2019-01-29 | 11.774 | 2,667,959 | -101,272 | 0.72% | 31,412,699 |
| 2019-01-30 | 2019-01-28 | 11.739 | 2,769,231 | +89,145 | 0.75% | 32,507,461 |
| 2019-01-29 | 2019-01-25 | 11.551 | 2,680,086 | -82,124 | 0.73% | 30,957,126 |
| 2019-01-28 | 2019-01-24 | 11.610 | 2,762,210 | +25,531 | 0.75% | 32,068,011 |
| 2019-01-25 | 2019-01-23 | 11.480 | 2,736,679 | +401,009 | 0.74% | 31,417,875 |
| 2019-01-24 | 2019-01-22 | 11.610 | 2,335,670 | -90,135 | 0.63% | 27,116,074 |
| 2019-01-23 | 2019-01-21 | 11.645 | 2,425,805 | -48,121 | 0.66% | 28,248,014 |
| 2019-01-22 | 2019-01-18 | 11.339 | 2,473,926 | +97,230 | 0.67% | 28,052,554 |
| 2019-01-21 | 2019-01-17 | 11.363 | 2,376,696 | +86,591 | 0.64% | 27,005,890 |
| 2019-01-18 | 2019-01-16 | 11.375 | 2,290,105 | +227,011 | 0.62% | 26,048,885 |
| 2019-01-17 | 2019-01-15 | 11.621 | 2,063,094 | +113,612 | 0.56% | 23,975,832 |
| 2019-01-16 | 2019-01-14 | 11.633 | 1,949,482 | +1,914 | 0.53% | 22,678,421 |
| 2019-01-15 | 2019-01-11 | 12.174 | 1,947,568 | +26,808 | 0.53% | 23,708,865 |
| 2019-01-14 | 2019-01-10 | 12.503 | 1,920,760 | +27,445 | 0.52% | 24,014,476 |
| 2019-01-11 | 2019-01-09 | 12.456 | 1,893,315 | +4,043 | 0.51% | 23,582,352 |
| 2019-01-09 | 2019-01-07 | 11.915 | 1,889,272 | -7,021 | 0.51% | 22,510,795 |
| 2019-01-08 | 2019-01-04 | 11.798 | 1,896,293 | +30,849 | 0.51% | 22,371,625 |
| 2019-01-07 | 2019-01-03 | 11.774 | 1,865,444 | +267,009 | 0.51% | 21,963,842 |
| 2019-01-04 | 2019-01-02 | 11.962 | 1,598,435 | +638 | 0.43% | 19,120,583 |
| 2019-01-03 | 2018-12-31 | 12.479 | 1,597,797 | -307,363 | 0.43% | 19,939,052 |
| 2019-01-02 | 2018-12-27 | 11.692 | 1,905,160 | +331,473 | 0.52% | 22,274,754 |
| 2018-12-28 | 2018-12-24 | 11.692 | 1,573,687 | +236,729 | 0.43% | 18,399,237 |
| 2018-12-27 | 2018-12-20 | 11.821 | 1,336,958 | +5,957 | 0.36% | 15,804,259 |
| 2018-12-18 | 2018-12-14 | 12.432 | 1,331,001 | -21,914 | 0.36% | 16,547,121 |
| 2018-12-17 | 2018-12-13 | 12.879 | 1,352,915 | +21,914 | 0.37% | 17,423,662 |
| 2018-12-14 | 2018-12-12 | 12.714 | 1,331,001 | -23,829 | 0.36% | 16,922,481 |
| 2018-12-13 | 2018-12-11 | 12.197 | 1,354,830 | +23,829 | 0.37% | 16,524,965 |
| 2018-12-12 | 2018-12-10 | 12.127 | 1,331,001 | -94,889 | 0.36% | 16,140,481 |
| 2018-12-11 | 2018-12-07 | 12.550 | 1,425,890 | +50,849 | 0.39% | 17,894,339 |
| 2018-12-10 | 2018-12-06 | 12.926 | 1,375,041 | +43,827 | 0.37% | 17,773,244 |
| 2018-12-07 | 2018-12-05 | 13.325 | 1,331,214 | +145,100 | 0.36% | 17,738,599 |
| 2018-12-06 | 2018-12-04 | 13.349 | 1,186,114 | +65,316 | 0.32% | 15,832,998 |
| 2018-12-05 | 2018-12-03 | 13.043 | 1,120,798 | -242,967 | 0.30% | 14,618,698 |
| 2018-12-04 | 2018-11-30 | 12.056 | 1,363,765 | +182,119 | 0.37% | 16,441,646 |
| 2018-12-03 | 2018-11-29 | 11.868 | 1,181,646 | -723,141 | 0.32% | 14,023,846 |
| 2018-11-30 | 2018-11-28 | 12.080 | 1,904,787 | +783,776 | 0.52% | 23,009,009 |
| 2018-11-29 | 2018-11-27 | 11.692 | 1,121,011 | -83,613 | 0.30% | 13,106,639 |
| 2018-11-28 | 2018-11-26 | 11.751 | 1,204,624 | -21,701 | 0.33% | 14,155,001 |
| 2018-11-27 | 2018-11-23 | 11.574 | 1,226,325 | +70,422 | 0.33% | 14,193,849 |
| 2018-11-26 | 2018-11-22 | 11.610 | 1,155,903 | -21,914 | 0.31% | 13,419,512 |
| 2018-11-23 | 2018-11-21 | 11.574 | 1,177,817 | +18,936 | 0.32% | 13,632,403 |
| 2018-11-22 | 2018-11-20 | 11.363 | 1,158,881 | -15,957 | 0.31% | 13,168,118 |
| 2018-11-21 | 2018-11-19 | 11.551 | 1,174,838 | -101,910 | 0.32% | 13,570,314 |
| 2018-11-20 | 2018-11-16 | 11.680 | 1,276,748 | +139,993 | 0.35% | 14,912,483 |
| 2018-11-19 | 2018-11-15 | 11.610 | 1,136,755 | -79,783 | 0.31% | 13,197,212 |
| 2018-11-16 | 2018-11-14 | 11.328 | 1,216,538 | +57,018 | 0.33% | 13,780,377 |
| 2018-11-15 | 2018-11-13 | 11.104 | 1,159,520 | -177,013 | 0.31% | 12,875,628 |
| 2018-11-14 | 2018-11-12 | 11.022 | 1,336,533 | +202,970 | 0.36% | 14,731,294 |
| 2018-11-13 | 2018-11-09 | 12.338 | 1,133,563 | -12,979 | 0.31% | 13,985,994 |
| 2018-11-12 | 2018-11-08 | 12.691 | 1,146,542 | +6,383 | 0.31% | 14,550,305 |
| 2018-11-09 | 2018-11-07 | 12.409 | 1,140,159 | -6,170 | 0.31% | 14,147,761 |
| 2018-11-08 | 2018-11-06 | 11.986 | 1,146,329 | +10,425 | 0.31% | 13,739,402 |
| 2018-11-07 | 2018-11-05 | 11.986 | 1,135,904 | -11,914 | 0.31% | 13,614,453 |
| 2018-11-06 | 2018-11-02 | 12.385 | 1,147,818 | +13,404 | 0.31% | 14,215,824 |
| 2018-11-05 | 2018-11-01 | 11.586 | 1,134,414 | -34,041 | 0.31% | 13,143,374 |
| 2018-11-02 | 2018-10-31 | 11.163 | 1,168,455 | -23,404 | 0.32% | 13,043,495 |
| 2018-11-01 | 2018-10-30 | 10.728 | 1,191,859 | -10,637 | 0.32% | 12,786,569 |
| 2018-10-31 | 2018-10-29 | 10.693 | 1,202,496 | +78,294 | 0.33% | 12,858,296 |
| 2018-10-30 | 2018-10-26 | 11.187 | 1,124,202 | -65,316 | 0.30% | 12,575,918 |
| 2018-10-29 | 2018-10-25 | 11.234 | 1,189,518 | +30,849 | 0.32% | 13,362,487 |
| 2018-10-26 | 2018-10-24 | 11.281 | 1,158,669 | +31,063 | 0.31% | 13,070,404 |
| 2018-10-25 | 2018-10-23 | 11.563 | 1,127,606 | -41,700 | 0.31% | 13,037,996 |
| 2018-10-24 | 2018-10-22 | 11.962 | 1,169,306 | +45,317 | 0.32% | 13,987,314 |
| 2018-10-23 | 2018-10-19 | 11.774 | 1,123,989 | -39,999 | 0.30% | 13,233,910 |
| 2018-10-22 | 2018-10-18 | 11.845 | 1,163,988 | +5,107 | 0.32% | 13,786,925 |
| 2018-10-19 | 2018-10-16 | 11.915 | 1,158,881 | +28,509 | 0.31% | 13,808,140 |
| 2018-10-18 | 2018-10-15 | 11.739 | 1,130,372 | -83,826 | 0.31% | 13,269,216 |
| 2018-10-16 | 2018-10-12 | 11.939 | 1,214,198 | +90,209 | 0.33% | 14,495,780 |
| 2018-10-15 | 2018-10-11 | 11.551 | 1,123,989 | -851 | 0.30% | 12,982,967 |
| 2018-10-12 | 2018-10-10 | 12.550 | 1,124,840 | -74,465 | 0.31% | 14,116,284 |
| 2018-10-11 | 2018-10-09 | 12.620 | 1,199,305 | +7,021 | 0.33% | 15,135,344 |
| 2018-10-10 | 2018-10-08 | 12.785 | 1,192,284 | -8,085 | 0.32% | 15,242,879 |
| 2018-10-09 | 2018-10-05 | 13.466 | 1,200,369 | -7,021 | 0.33% | 16,164,332 |
| 2018-10-08 | 2018-10-04 | 13.866 | 1,207,390 | +20,076 | 0.33% | 16,741,253 |
| 2018-10-05 | 2018-10-03 | 13.913 | 1,187,314 | -20,289 | 0.32% | 16,518,693 |
| 2018-10-04 | 2018-10-02 | 13.819 | 1,207,603 | +709,329 | 0.33% | 16,687,446 |
| 2018-10-03 | 2018-09-28 | 14.289 | 498,274 | +421,256 | 0.14% | 7,119,675 |
| 2018-10-02 | 2018-09-27 | 14.171 | 77,018 | +71,486 | 0.02% | 1,091,435 |
| 2018-09-28 | 2018-09-26 | 14.782 | 5,532 | -10,212 | 0.00% | 81,775 |
| 2018-09-27 | 2018-09-24 | 15.135 | 15,744 | +14,255 | 0.00% | 238,281 |
| 2018-09-26 | 2018-09-21 | 15.393 | 1,489 | +1,489 | 0.00% | 22,921 |
| 2018-09-24 | 2018-09-20 | 14.688 | 0 | -8,723 | ||
| 2018-09-21 | 2018-09-19 | 15.064 | 8,723 | -28,084 | 0.00% | 131,405 |
| 2018-09-20 | 2018-09-18 | 13.936 | 36,807 | +26,169 | 0.01% | 512,948 |
| 2018-09-19 | 2018-09-17 | 13.560 | 10,638 | -40,211 | 0.00% | 144,253 |
| 2018-09-18 | 2018-09-14 | 13.725 | 50,849 | -108,080 | 0.01% | 697,885 |
| 2018-09-17 | 2018-09-13 | 13.466 | 158,929 | -296,156 | 0.04% | 2,140,160 |
| 2018-09-14 | 2018-09-12 | 12.761 | 455,085 | -1,137,606 | 0.12% | 5,807,386 |
| 2018-09-13 | 2018-09-11 | 13.866 | 1,592,691 | +569,523 | 0.43% | 22,083,704 |
| 2018-09-12 | 2018-09-10 | 14.665 | 1,023,168 | -549,311 | 0.28% | 15,004,444 |
| 2018-09-11 | 2018-09-07 | 14.594 | 1,572,479 | +76,167 | 0.43% | 22,949,056 |
| 2018-09-10 | 2018-09-06 | 14.383 | 1,496,312 | +39,147 | 0.41% | 21,520,976 |
| 2018-09-07 | 2018-09-05 | 15.111 | 1,457,165 | -160,205 | 0.40% | 22,019,532 |
| 2018-09-06 | 2018-09-04 | 15.581 | 1,617,370 | +981,565 | 0.44% | 25,200,624 |
| 2018-09-05 | 2018-09-03 | 15.628 | 635,805 | -2,661 | 0.17% | 9,936,512 |
| 2018-09-04 | 2018-08-31 | 15.769 | 638,466 | -1,036,136 | 0.17% | 10,068,127 |
| 2018-09-03 | 2018-08-30 | 15.840 | 1,674,602 | +41,062 | 0.45% | 26,525,274 |
| 2018-08-31 | 2018-08-29 | 15.981 | 1,633,540 | -47,019 | 0.44% | 26,105,202 |
| 2018-08-30 | 2018-08-28 | 15.605 | 1,680,559 | +48,934 | 0.46% | 26,224,681 |
| 2018-08-29 | 2018-08-27 | 16.404 | 1,631,625 | +4,468 | 0.44% | 26,764,809 |
| 2018-08-28 | 2018-08-24 | 16.404 | 1,627,157 | +3,404 | 0.44% | 26,691,517 |
| 2018-08-27 | 2018-08-23 | 16.780 | 1,623,753 | +37,870 | 0.44% | 27,246,239 |
| 2018-08-24 | 2018-08-22 | 16.733 | 1,585,883 | +4,043 | 0.43% | 26,536,248 |
| 2018-08-23 | 2018-08-21 | 16.803 | 1,581,840 | +253,392 | 0.43% | 26,580,122 |
| 2018-08-22 | 2018-08-20 | 16.263 | 1,328,448 | +33,190 | 0.36% | 21,604,242 |
| 2018-08-21 | 2018-08-17 | 15.628 | 1,295,258 | +112,973 | 0.35% | 20,242,601 |
| 2018-08-20 | 2018-08-16 | 15.417 | 1,182,285 | +172,758 | 0.32% | 18,226,967 |
| 2018-08-17 | 2018-08-15 | 15.722 | 1,009,527 | -60,848 | 0.27% | 15,872,028 |
| 2018-08-16 | 2018-08-14 | 16.404 | 1,070,375 | -105,686 | 0.29% | 17,558,190 |
| 2018-08-15 | 2018-08-13 | 16.921 | 1,176,061 | +1,330 | 0.32% | 19,899,892 |
| 2018-08-14 | 2018-08-10 | 17.532 | 1,174,731 | +241,835 | 0.32% | 20,595,182 |
| 2018-08-13 | 2018-08-09 | 17.391 | 932,896 | +113,999 | 0.25% | 16,223,828 |
| 2018-08-10 | 2018-08-08 | 16.216 | 818,897 | +97,654 | 0.22% | 13,279,042 |
| 2018-08-09 | 2018-08-07 | 16.451 | 721,243 | +164,461 | 0.20% | 11,865,008 |
| 2018-08-08 | 2018-08-06 | 14.759 | 556,782 | -67,231 | 0.15% | 8,217,377 |
| 2018-08-07 | 2018-08-03 | 15.041 | 624,013 | +28,296 | 0.17% | 9,385,599 |
| 2018-08-06 | 2018-08-02 | 15.675 | 595,717 | -79,357 | 0.16% | 9,338,007 |
| 2018-08-03 | 2018-08-01 | 16.357 | 675,074 | -396,152 | 0.18% | 11,042,032 |
| 2018-08-02 | 2018-07-31 | 16.991 | 1,071,226 | +265,732 | 0.29% | 18,201,525 |
| 2018-08-01 | 2018-07-30 | 17.297 | 805,494 | +184,247 | 0.22% | 13,932,482 |
| 2018-07-31 | 2018-07-27 | 17.955 | 621,247 | -4,681 | 0.17% | 11,154,396 |
| 2018-07-30 | 2018-07-26 | 17.156 | 625,928 | +131,058 | 0.17% | 10,738,302 |
| 2018-07-27 | 2018-07-25 | 17.273 | 494,870 | +68,933 | 0.13% | 8,548,046 |
| 2018-07-26 | 2018-07-24 | 17.273 | 425,937 | -178,715 | 0.12% | 7,357,344 |
| 2018-07-25 | 2018-07-23 | 17.626 | 604,652 | +49,997 | 0.16% | 10,657,495 |
| 2018-07-24 | 2018-07-20 | 17.720 | 554,655 | +29,786 | 0.15% | 9,828,396 |
| 2018-07-23 | 2018-07-19 | 17.955 | 524,869 | -10,212 | 0.14% | 9,423,943 |
| 2018-07-20 | 2018-07-18 | 18.425 | 535,081 | +188,927 | 0.15% | 9,858,798 |
| 2018-07-19 | 2018-07-17 | 18.683 | 346,154 | -638 | 0.09% | 6,467,328 |
| 2018-07-18 | 2018-07-16 | 18.307 | 346,792 | +638 | 0.09% | 6,348,848 |
| 2018-07-17 | 2018-07-13 | 18.096 | 346,154 | -7,446 | 0.09% | 6,263,953 |
| 2018-07-16 | 2018-07-12 | 18.401 | 353,600 | -1,702 | 0.10% | 6,506,724 |
| 2018-07-13 | 2018-07-11 | 16.921 | 355,302 | +9,148 | 0.10% | 6,011,994 |
| 2018-07-12 | 2018-07-10 | 16.686 | 346,154 | -58,508 | 0.09% | 5,775,852 |
| 2018-07-11 | 2018-07-09 | 16.333 | 404,662 | -9,574 | 0.11% | 6,609,454 |
| 2018-07-10 | 2018-07-06 | 15.464 | 414,236 | -125,951 | 0.11% | 6,405,634 |
| 2018-07-09 | 2018-07-05 | 15.628 | 540,187 | -659,544 | 0.15% | 8,442,171 |
| 2018-07-06 | 2018-07-04 | 16.239 | 1,199,731 | -235,503 | 0.33% | 19,482,752 |
| 2018-07-05 | 2018-07-03 | 16.780 | 1,435,234 | +789,520 | 0.39% | 24,082,929 |
| 2018-07-04 | 2018-06-29 | 16.897 | 645,714 | +2,553 | 0.18% | 10,910,822 |
| 2018-07-03 | 2018-06-28 | 16.357 | 643,161 | -74,039 | 0.17% | 10,520,038 |
| 2018-06-29 | 2018-06-27 | 16.968 | 717,200 | -93,613 | 0.19% | 12,169,307 |
| 2018-06-28 | 2018-06-26 | 17.203 | 810,813 | +1,064 | 0.22% | 13,948,264 |
| 2018-06-27 | 2018-06-25 | 17.156 | 809,749 | +43,828 | 0.22% | 13,891,900 |
| 2018-06-26 | 2018-06-22 | 18.143 | 765,921 | +133,185 | 0.21% | 13,895,995 |
| 2018-06-25 | 2018-06-21 | 17.579 | 632,736 | +42,551 | 0.17% | 11,122,759 |
| 2018-06-22 | 2018-06-20 | 17.884 | 590,185 | +558,272 | 0.16% | 10,555,072 |
| 2018-06-21 | 2018-06-19 | 17.626 | 31,913 | -228,837 | 0.01% | 562,493 |
| 2018-06-20 | 2018-06-15 | 18.589 | 260,750 | -499,640 | 0.07% | 4,847,180 |
| 2018-06-15 | 2018-06-13 | 18.448 | 760,390 | -119 | 0.21% | 14,027,957 |
| 2018-06-14 | 2018-06-12 | 18.683 | 760,509 | -103,493 | 0.21% | 14,208,881 |
| 2018-06-13 | 2018-06-11 | 17.837 | 864,002 | +140,572 | 0.23% | 15,411,500 |
| 2018-06-12 | 2018-06-08 | 17.485 | 723,430 | +60 | 0.20% | 12,649,048 |
| 2018-06-11 | 2018-06-07 | 17.132 | 723,370 | -763,215 | 0.20% | 12,392,999 |
| 2018-06-08 | 2018-06-06 | 17.461 | 1,486,585 | +1,186,812 | 0.40% | 25,957,744 |
| 2018-06-07 | 2018-06-05 | 17.649 | 299,773 | +281,902 | 0.08% | 5,290,794 |
| 2018-06-06 | 2018-06-04 | 17.226 | 17,871 | -1,595,670 | 0.00% | 307,851 |
| 2018-06-05 | 2018-06-01 | 16.968 | 1,613,541 | +1,357,383 | 0.44% | 27,378,243 |
| 2018-06-04 | 2018-05-31 | 17.461 | 256,158 | -380,754 | 0.07% | 4,472,858 |
| 2018-06-01 | 2018-05-30 | 16.333 | 636,912 | +289,483 | 0.17% | 10,402,857 |
| 2018-05-31 | 2018-05-29 | 15.722 | 347,429 | +115,100 | 0.09% | 5,462,363 |
| 2018-05-30 | 2018-05-28 | 15.981 | 232,329 | -286,795 | 0.06% | 3,712,793 |
| 2018-05-29 | 2018-05-25 | 15.017 | 519,124 | +494,232 | 0.14% | 7,795,794 |
| 2018-05-28 | 2018-05-24 | 14.665 | 24,892 | +4,680 | 0.01% | 365,034 |
| 2018-05-25 | 2018-05-23 | 14.101 | 20,212 | -10,212 | 0.01% | 285,003 |
| 2018-05-24 | 2018-05-21 | 14.007 | 30,424 | +29,998 | 0.01% | 426,139 |
| 2018-05-23 | 2018-05-18 | 14.077 | 426 | -29,360 | 0.00% | 5,997 |
| 2018-05-21 | 2018-05-17 | 14.265 | 29,786 | -111,058 | 0.01% | 424,902 |
| 2018-05-18 | 2018-05-16 | 14.030 | 140,844 | +98,931 | 0.04% | 1,976,064 |
| 2018-05-17 | 2018-05-15 | 14.030 | 41,913 | -34,466 | 0.01% | 588,046 |
| 2018-05-16 | 2018-05-14 | 13.537 | 76,379 | -43,403 | 0.02% | 1,033,915 |
| 2018-05-15 | 2018-05-11 | 13.043 | 119,782 | -22,126 | 0.03% | 1,562,331 |
| 2018-05-14 | 2018-05-10 | 13.043 | 141,908 | -107,442 | 0.04% | 1,850,923 |
| 2018-05-11 | 2018-05-09 | 12.808 | 249,350 | +248,286 | 0.07% | 3,193,701 |
| 2018-05-09 | 2018-05-07 | 12.879 | 1,064 | +638 | 0.00% | 13,703 |
| 2018-05-08 | 2018-05-04 | 12.526 | 426 | -195,735 | 0.00% | 5,336 |
| 2018-05-07 | 2018-05-03 | 12.573 | 196,161 | +196,161 | 0.05% | 2,466,351 |
| 2018-05-03 | 2018-04-30 | 12.479 | 0 | -2,825 | ||
| 2018-05-02 | 2018-04-27 | 12.479 | 2,825 | -1,005 | 0.00% | 35,253 |
| 2018-04-30 | 2018-04-26 | 12.597 | 3,830 | -12,765 | 0.00% | 48,245 |
| 2018-04-27 | 2018-04-25 | 12.926 | 16,595 | +2,766 | 0.00% | 214,501 |
| 2018-04-26 | 2018-04-24 | 12.973 | 13,829 | +425 | 0.00% | 179,398 |
| 2018-04-25 | 2018-04-23 | 12.620 | 13,404 | +213 | 0.00% | 169,160 |
| 2018-04-24 | 2018-04-20 | 12.808 | 13,191 | +851 | 0.00% | 168,952 |
| 2018-04-23 | 2018-04-19 | 12.879 | 12,340 | -4,893 | 0.00% | 158,922 |
| 2018-04-20 | 2018-04-18 | 12.808 | 17,233 | -12,340 | 0.00% | 220,722 |
| 2018-04-19 | 2018-04-17 | 13.043 | 29,573 | +27,020 | 0.01% | 385,724 |
| 2018-04-18 | 2018-04-16 | 13.208 | 2,553 | -84,890 | 0.00% | 33,719 |
| 2018-04-17 | 2018-04-13 | 13.278 | 87,443 | +39,147 | 0.02% | 1,161,079 |
| 2018-04-16 | 2018-04-12 | 13.208 | 48,296 | -14,041 | 0.01% | 637,875 |
| 2018-04-13 | 2018-04-11 | 13.255 | 62,337 | +1,276 | 0.02% | 826,254 |
| 2018-04-12 | 2018-04-10 | 13.396 | 61,061 | +58,508 | 0.02% | 817,951 |
| 2018-04-11 | 2018-04-09 | 13.114 | 2,553 | -1,064 | 0.00% | 33,479 |
| 2018-04-10 | 2018-04-06 | 13.161 | 3,617 | -12,127 | 0.00% | 47,602 |
| 2018-04-09 | 2018-04-04 | 13.278 | 15,744 | +8,723 | 0.00% | 209,051 |
| 2018-04-06 | 2018-04-03 | 13.396 | 7,021 | -210,416 | 0.00% | 94,051 |
| 2018-04-04 | 2018-03-29 | 13.419 | 217,437 | +199,566 | 0.06% | 2,917,816 |
| 2018-04-03 | 2018-03-28 | 13.255 | 17,871 | +9,999 | 0.00% | 236,873 |
| 2018-03-29 | 2018-03-27 | 13.372 | 7,872 | -55,955 | 0.00% | 105,265 |
| 2018-03-28 | 2018-03-26 | 13.184 | 63,827 | +55,742 | 0.02% | 841,503 |
| 2018-03-27 | 2018-03-23 | 13.161 | 8,085 | +7,659 | 0.00% | 106,404 |
| 2018-03-26 | 2018-03-22 | 13.936 | 426 | -10,850 | 0.00% | 5,937 |
| 2018-03-23 | 2018-03-21 | 13.584 | 11,276 | +11,276 | 0.00% | 153,169 |
| 2018-03-19 | 2018-03-15 | 13.184 | 0 | -333,787 | ||
| 2018-03-13 | 2018-03-09 | 12.291 | 333,787 | +251,450 | 0.09% | 4,102,603 |
| 2018-03-12 | 2018-03-08 | 12.503 | 82,337 | +23,829 | 0.02% | 1,029,426 |
| 2018-03-09 | 2018-03-07 | 12.620 | 58,508 | -175,098 | 0.02% | 738,377 |
| 2018-03-07 | 2018-03-05 | 12.503 | 233,606 | +233,606 | 0.06% | 2,920,680 |
| 2018-03-02 | 2018-02-28 | 13.631 | 0 | -175,949 | ||
| 2018-03-01 | 2018-02-27 | 13.466 | 175,949 | -160,050 | 0.05% | 2,369,353 |
| 2018-02-28 | 2018-02-26 | 14.336 | 335,999 | -208,714 | 0.09% | 4,816,773 |
| 2018-02-27 | 2018-02-23 | 14.312 | 544,713 | -143,185 | 0.15% | 7,796,028 |
| 2018-02-26 | 2018-02-22 | 13.842 | 687,898 | -191,635 | 0.19% | 9,521,990 |
| 2018-02-23 | 2018-02-21 | 13.443 | 879,533 | -1,319,665 | 0.24% | 11,823,241 |
| 2018-02-22 | 2018-02-20 | 13.443 | 2,199,198 | -474,563 | 0.60% | 29,563,016 |
| 2018-02-21 | 2018-02-15 | 13.372 | 2,673,761 | -918,988 | 0.73% | 35,753,884 |
| 2018-02-20 | 2018-02-13 | 12.691 | 3,592,749 | -2,764,812 | 0.97% | 45,594,138 |
| 2018-02-14 | 2018-02-12 | 12.080 | 6,357,561 | -789,726 | 1.72% | 76,796,607 |
| 2018-02-13 | 2018-02-09 | 11.116 | 7,147,287 | 1.94% | 79,449,421 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy