History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JOY RICH SECURITIES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.870 0 +0
2025-10-13 2025-10-09 2.960 0 +0
2025-10-10 2025-10-08 2.920 0 +0
2025-10-09 2025-10-06 2.910 0 +0
2025-10-08 2025-10-03 2.900 0 +0
2025-10-06 2025-10-02 3.050 0 +0
2025-10-03 2025-09-30 2.950 0 +0
2025-10-02 2025-09-29 2.870 0 +0
2025-09-30 2025-09-26 2.830 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.790 0 +0
2025-09-24 2025-09-22 2.890 0 +0
2025-09-23 2025-09-19 2.950 0 +0
2025-09-22 2025-09-18 2.940 0 +0
2025-09-19 2025-09-17 3.080 0 +0
2025-09-18 2025-09-16 3.050 0 +0
2025-09-17 2025-09-15 3.070 0 +0
2025-09-16 2025-09-12 3.030 0 +0
2025-09-15 2025-09-11 2.970 0 +0
2025-09-12 2025-09-10 3.010 0 +0
2025-09-11 2025-09-09 3.000 0 +0
2025-09-10 2025-09-08 2.930 0 +0
2025-09-09 2025-09-05 2.910 0 +0
2025-09-08 2025-09-04 2.900 0 +0
2025-09-05 2025-09-03 2.960 0 +0
2025-09-04 2025-09-02 3.070 0 +0
2025-09-03 2025-09-01 3.100 0 +0
2025-09-02 2025-08-29 3.070 0 +0
2025-09-01 2025-08-28 3.000 0 +0
2025-08-29 2025-08-27 3.010 0 +0
2025-08-28 2025-08-26 3.300 0 +0
2025-08-27 2025-08-25 3.310 0 +0
2025-08-26 2025-08-22 3.290 0 +0
2025-08-25 2025-08-21 3.260 0 +0
2025-08-22 2025-08-20 3.380 0 +0
2025-08-21 2025-08-19 3.370 0 +0
2025-08-20 2025-08-18 3.550 0 +0
2025-08-19 2025-08-15 3.140 0 +0
2025-08-18 2025-08-14 3.120 0 +0
2025-08-15 2025-08-13 3.040 0 +0
2025-08-14 2025-08-12 3.010 0 +0
2025-08-13 2025-08-11 2.960 0 +0
2025-08-12 2025-08-08 2.960 0 +0
2025-08-11 2025-08-07 3.010 0 +0
2025-08-08 2025-08-06 2.950 0 +0
2025-08-07 2025-08-05 2.970 0 +0
2025-08-06 2025-08-04 2.920 0 +0
2025-08-05 2025-08-01 2.930 0 +0
2025-08-04 2025-07-31 2.950 0 +0
2025-08-01 2025-07-30 3.140 0 +0
2025-07-31 2025-07-29 3.090 0 +0
2025-07-30 2025-07-28 3.100 0 +0
2025-07-29 2025-07-25 3.060 0 +0
2025-07-28 2025-07-24 3.060 0 +0
2025-07-25 2025-07-23 2.970 0 +0
2025-07-24 2025-07-22 2.930 0 +0
2025-07-23 2025-07-21 2.910 0 +0
2025-07-22 2025-07-18 2.870 0 +0
2025-07-21 2025-07-17 2.890 0 +0
2025-07-18 2025-07-16 2.940 0 +0
2025-07-17 2025-07-15 2.970 0 +0
2025-07-16 2025-07-14 3.030 0 +0
2025-07-15 2025-07-11 3.040 0 +0
2025-07-14 2025-07-10 3.060 0 +0
2025-07-11 2025-07-09 2.900 0 +0
2025-07-10 2025-07-08 2.950 0 +0
2025-07-09 2025-07-07 2.890 0 +0
2025-07-08 2025-07-04 2.860 0 +0
2025-07-07 2025-07-03 2.890 0 +0
2025-07-04 2025-07-02 2.900 0 +0
2025-07-03 2025-06-30 2.870 0 +0
2025-07-02 2025-06-27 2.940 0 +0
2025-06-30 2025-06-26 2.940 0 +0
2025-06-27 2025-06-25 3.000 0 +0
2025-06-26 2025-06-24 2.880 0 +0
2025-06-25 2025-06-23 2.830 0 +0
2025-06-24 2025-06-20 2.860 0 +0
2025-06-23 2025-06-19 2.820 0 +0
2025-06-20 2025-06-18 2.900 0 +0
2025-06-19 2025-06-17 2.970 0 +0
2025-06-18 2025-06-16 2.990 0 +0
2025-06-17 2025-06-13 2.950 0 +0
2025-06-16 2025-06-12 2.980 0 +0
2025-06-13 2025-06-11 2.990 0 +0
2025-06-12 2025-06-10 2.930 0 +0
2025-06-11 2025-06-09 2.850 0 +0
2025-06-10 2025-06-06 2.790 0 +0
2025-06-09 2025-06-05 2.760 0 +0
2025-06-06 2025-06-04 2.790 0 +0
2025-06-05 2025-06-03 2.780 0 +0
2025-06-04 2025-06-02 2.710 0 +0
2025-06-03 2025-05-30 2.780 0 +0
2025-06-02 2025-05-29 2.873 0 +0
2025-05-30 2025-05-28 2.782 0 +0
2025-05-29 2025-05-27 2.792 0 +0
2025-05-28 2025-05-26 2.833 0 +0
2025-05-27 2025-05-23 2.822 0 +0
2025-05-26 2025-05-22 2.792 0 +0
2025-05-23 2025-05-21 2.873 0 +0
2025-05-22 2025-05-20 2.863 0 +0
2025-05-21 2025-05-19 2.873 0 +0
2025-05-20 2025-05-16 2.903 0 +0
2025-05-19 2025-05-15 2.924 0 +0
2025-05-16 2025-05-14 2.994 0 +0
2025-05-15 2025-05-13 2.984 0 +0
2025-05-14 2025-05-12 3.005 0 +0
2025-05-13 2025-05-09 2.924 0 +0
2025-05-12 2025-05-08 2.944 0 +0
2025-05-09 2025-05-07 2.914 0 +0
2025-05-08 2025-05-06 3.005 0 +0
2025-05-07 2025-05-02 2.954 0 +0
2025-05-06 2025-04-30 3.045 0 +0
2025-05-02 2025-04-29 2.883 0 +0
2025-04-30 2025-04-28 2.802 0 +0
2025-04-29 2025-04-25 2.853 0 +0
2025-04-28 2025-04-24 2.843 0 +0
2025-04-25 2025-04-23 2.893 0 +0
2025-04-24 2025-04-22 2.822 0 +0
2025-04-23 2025-04-17 2.559 0 +0
2025-04-22 2025-04-16 2.499 0 +0
2025-04-17 2025-04-15 2.539 0 +0
2025-04-16 2025-04-14 2.549 0 +0
2025-04-15 2025-04-11 2.539 0 +0
2025-04-14 2025-04-10 2.529 0 +0
2025-04-11 2025-04-09 2.479 0 +0
2025-04-10 2025-04-08 2.438 0 +0
2025-04-09 2025-04-07 2.377 0 +0
2025-04-08 2025-04-03 2.681 0 +0
2025-04-07 2025-04-02 2.691 0 +0
2025-04-03 2025-04-01 2.650 0 +0
2025-04-02 2025-03-31 2.640 0 +0
2025-04-01 2025-03-28 2.883 0 +0
2025-03-31 2025-03-27 2.762 0 +0
2025-03-28 2025-03-26 2.762 0 +0
2025-03-27 2025-03-25 2.701 0 +0
2025-03-26 2025-03-24 2.701 0 +0
2025-03-25 2025-03-21 2.731 0 +0
2025-03-24 2025-03-20 2.863 0 +0
2025-03-21 2025-03-19 2.984 0 +0
2025-03-20 2025-03-18 2.944 0 +0
2025-03-19 2025-03-17 3.075 0 +0
2025-03-18 2025-03-14 2.934 0 +0
2025-03-17 2025-03-13 2.873 0 +0
2025-03-14 2025-03-12 2.944 0 +0
2025-03-13 2025-03-11 3.035 0 +0
2025-03-12 2025-03-10 3.045 0 +0
2025-03-11 2025-03-07 3.086 0 +0
2025-03-10 2025-03-06 3.146 0 +0
2025-03-07 2025-03-05 3.015 0 +0
2025-03-06 2025-03-04 2.984 0 +0
2025-03-05 2025-03-03 3.055 0 +0
2025-03-04 2025-02-28 2.914 0 +0
2025-03-03 2025-02-27 3.025 0 +0
2025-02-28 2025-02-26 2.924 0 +0
2025-02-27 2025-02-25 2.782 0 +0
2025-02-26 2025-02-24 2.853 0 +0
2025-02-25 2025-02-21 2.782 0 +0
2025-02-24 2025-02-20 2.731 0 +0
2025-02-21 2025-02-19 2.762 0 +0
2025-02-20 2025-02-18 2.772 0 +0
2025-02-19 2025-02-17 2.802 0 +0
2025-02-18 2025-02-14 2.833 0 +0
2025-02-17 2025-02-13 2.772 0 +0
2025-02-14 2025-02-12 2.914 0 +0
2025-02-13 2025-02-11 2.772 0 +0
2025-02-12 2025-02-10 2.853 0 +0
2025-02-11 2025-02-07 2.802 0 +0
2025-02-10 2025-02-06 2.711 0 +0
2025-02-07 2025-02-05 2.671 0 +0
2025-02-06 2025-02-04 2.711 0 +0
2025-02-05 2025-02-03 2.671 0 +0
2025-02-04 2025-01-28 2.742 0 +0
2025-02-03 2025-01-24 2.721 0 +0
2025-01-27 2025-01-23 2.691 0 +0
2025-01-24 2025-01-22 2.691 0 +0
2025-01-23 2025-01-21 2.792 0 +0
2025-01-22 2025-01-20 2.731 0 +0
2025-01-21 2025-01-17 2.711 0 +0
2025-01-20 2025-01-16 2.752 0 +0
2025-01-17 2025-01-15 2.691 0 +0
2025-01-16 2025-01-14 2.721 0 +0
2025-01-15 2025-01-13 2.691 0 +0
2025-01-14 2025-01-10 2.671 0 +0
2025-01-13 2025-01-09 2.691 0 +0
2025-01-10 2025-01-08 2.701 0 +0
2025-01-09 2025-01-07 2.742 0 +0
2025-01-08 2025-01-06 2.731 0 +0
2025-01-07 2025-01-03 2.802 0 +0
2025-01-06 2025-01-02 2.833 0 +0
2025-01-03 2024-12-31 2.883 0 +0
2025-01-02 2024-12-27 2.914 0 +0
2024-12-30 2024-12-24 2.883 0 +0
2024-12-27 2024-12-20 2.833 0 +0
2024-12-23 2024-12-19 2.893 0 +0
2024-12-20 2024-12-18 2.924 0 +0
2024-12-19 2024-12-17 2.934 0 +0
2024-12-18 2024-12-16 2.924 0 +0
2024-12-17 2024-12-13 3.015 0 +0
2024-12-16 2024-12-12 3.126 0 +0
2024-12-13 2024-12-11 3.149 0 +0
2024-12-12 2024-12-10 3.129 0 +0
2024-12-11 2024-12-09 3.210 0 +0
2024-12-10 2024-12-06 3.057 0 +0
2024-12-09 2024-12-05 2.996 0 +0
2024-12-06 2024-12-04 3.047 0 +0
2024-12-05 2024-12-03 3.057 0 +0
2024-12-04 2024-12-02 3.077 0 +0
2024-12-03 2024-11-29 3.037 0 +0
2024-12-02 2024-11-28 2.985 0 +0
2024-11-29 2024-11-27 3.057 0 +0
2024-11-28 2024-11-26 2.965 0 +0
2024-11-27 2024-11-25 2.945 0 +0
2024-11-26 2024-11-22 2.965 0 +0
2024-11-25 2024-11-21 3.077 0 +0
2024-11-22 2024-11-20 3.139 0 +0
2024-11-21 2024-11-19 3.169 0 +0
2024-11-20 2024-11-18 3.108 0 +0
2024-11-19 2024-11-15 3.067 0 +0
2024-11-18 2024-11-14 3.088 0 +0
2024-11-15 2024-11-13 3.180 0 +0
2024-11-14 2024-11-12 3.302 0 +0
2024-11-13 2024-11-11 3.384 0 +0
2024-11-12 2024-11-08 3.548 0 +0
2024-11-11 2024-11-07 3.599 0 +0
2024-11-08 2024-11-06 3.354 0 +0
2024-11-07 2024-11-05 3.343 0 +0
2024-11-06 2024-11-04 3.241 0 +0
2024-11-05 2024-11-01 3.262 0 +0
2024-11-04 2024-10-31 3.221 0 +0
2024-11-01 2024-10-30 3.180 0 +0
2024-10-31 2024-10-29 3.200 0 +0
2024-10-30 2024-10-28 3.262 0 +0
2024-10-29 2024-10-25 3.149 0 +0
2024-10-28 2024-10-24 3.108 0 +0
2024-10-25 2024-10-23 3.190 0 +0
2024-10-24 2024-10-22 3.251 0 +0
2024-10-23 2024-10-21 3.262 0 +0
2024-10-22 2024-10-18 3.333 0 +0
2024-10-21 2024-10-17 3.139 0 +0
2024-10-18 2024-10-16 3.446 0 +0
2024-10-17 2024-10-15 3.241 0 +0
2024-10-16 2024-10-14 3.507 0 +0
2024-10-15 2024-10-10 3.589 0 +0
2024-10-14 2024-10-09 3.466 0 +0
2024-10-10 2024-10-08 3.793 0 +0
2024-10-09 2024-10-07 4.744 0 +0
2024-10-08 2024-10-04 4.253 0 +0
2024-10-07 2024-10-03 4.253 0 +0
2024-10-04 2024-10-02 4.263 0 +0
2024-10-03 2024-09-30 3.548 0 +0
2024-10-02 2024-09-27 3.200 0 +0
2024-09-30 2024-09-26 3.006 0 +0
2024-09-27 2024-09-25 2.607 0 +0
2024-09-26 2024-09-24 2.617 0 +0
2024-09-25 2024-09-23 2.505 0 +0
2024-09-24 2024-09-20 2.423 0 +0
2024-09-23 2024-09-19 2.403 0 +0
2024-09-20 2024-09-17 2.270 0 +0
2024-09-19 2024-09-16 2.219 0 +0
2024-09-17 2024-09-13 2.433 0 +0
2024-09-16 2024-09-12 2.433 0 +0
2024-09-13 2024-09-11 2.433 0 +0
2024-09-12 2024-09-10 2.433 0 +0
2024-09-11 2024-09-09 2.464 0 +0
2024-09-10 2024-09-05 2.505 0 +0
2024-09-09 2024-09-04 2.525 0 +0
2024-09-05 2024-09-03 2.576 0 +0
2024-09-04 2024-09-02 2.505 0 +0
2024-09-03 2024-08-30 2.607 0 +0
2024-09-02 2024-08-29 2.464 0 +0
2024-08-30 2024-08-28 2.433 0 +0
2024-08-29 2024-08-27 2.699 0 +0
2024-08-28 2024-08-26 2.628 0 +0
2024-08-27 2024-08-23 2.587 0 +0
2024-08-26 2024-08-22 2.597 0 +0
2024-08-23 2024-08-21 2.658 0 +0
2024-08-22 2024-08-20 2.679 0 +0
2024-08-21 2024-08-19 2.761 0 +0
2024-08-20 2024-08-16 2.556 0 +0
2024-08-19 2024-08-15 2.556 0 +0
2024-08-16 2024-08-14 2.556 0 +0
2024-08-15 2024-08-13 2.566 0 +0
2024-08-14 2024-08-12 2.658 0 +0
2024-08-13 2024-08-09 2.730 0 +0
2024-08-12 2024-08-08 2.648 0 +0
2024-08-09 2024-08-07 2.679 0 +0
2024-08-08 2024-08-06 2.720 0 +0
2024-08-07 2024-08-05 2.669 0 +0
2024-08-06 2024-08-02 2.689 0 +0
2024-08-05 2024-08-01 2.730 0 +0
2024-08-02 2024-07-31 2.771 0 +0
2024-08-01 2024-07-30 2.669 0 +0
2024-07-31 2024-07-29 2.720 0 +0
2024-07-30 2024-07-26 2.709 0 +0
2024-07-29 2024-07-25 2.699 0 +0
2024-07-26 2024-07-24 2.740 0 +0
2024-07-25 2024-07-23 2.771 0 +0
2024-07-24 2024-07-22 2.771 0 +0
2024-07-23 2024-07-19 2.801 0 +0
2024-07-22 2024-07-18 2.924 0 +0
2024-07-19 2024-07-17 2.904 0 +0
2024-07-18 2024-07-16 2.863 0 +0
2024-07-17 2024-07-15 2.904 0 +0
2024-07-16 2024-07-12 2.975 0 +0
2024-07-15 2024-07-11 2.893 0 +0
2024-07-12 2024-07-10 2.750 0 +0
2024-07-11 2024-07-09 2.750 0 +0
2024-07-10 2024-07-08 2.761 0 +0
2024-07-09 2024-07-05 2.863 0 +0
2024-07-08 2024-07-04 2.904 0 +0
2024-07-05 2024-07-03 2.965 0 +0
2024-07-04 2024-07-02 2.853 0 +0
2024-07-03 2024-06-28 2.863 0 +0
2024-07-02 2024-06-27 2.853 0 +0
2024-06-28 2024-06-26 2.955 0 +0
2024-06-27 2024-06-25 2.945 0 +0
2024-06-26 2024-06-24 2.965 0 +0
2024-06-25 2024-06-21 2.965 0 +0
2024-06-24 2024-06-20 3.016 0 +0
2024-06-21 2024-06-19 3.118 0 +0
2024-06-20 2024-06-18 3.057 0 +0
2024-06-19 2024-06-17 3.077 0 +0
2024-06-18 2024-06-14 3.169 0 +0
2024-06-17 2024-06-13 3.077 0 +0
2024-06-14 2024-06-12 3.067 0 +0
2024-06-13 2024-06-11 3.129 0 +0
2024-06-12 2024-06-07 3.241 0 +0
2024-06-11 2024-06-06 3.241 0 +0
2024-06-07 2024-06-05 3.272 0 +0
2024-06-06 2024-06-04 3.364 0 +0
2024-06-05 2024-06-03 3.272 0 +0
2024-06-04 2024-05-31 3.180 0 +0
2024-06-03 2024-05-30 3.392 0 +0
2024-05-31 2024-05-29 3.506 0 +0
2024-05-30 2024-05-28 3.611 0 +0
2024-05-29 2024-05-27 3.653 0 +0
2024-05-28 2024-05-24 3.653 0 +0
2024-05-27 2024-05-23 3.882 0 +0
2024-05-24 2024-05-22 4.133 0 +0
2024-05-23 2024-05-21 3.976 0 +0
2024-05-22 2024-05-20 4.195 0 +0
2024-05-21 2024-05-17 4.133 0 +0
2024-05-20 2024-05-16 3.673 0 +0
2024-05-17 2024-05-14 3.350 0 +0
2024-05-16 2024-05-13 3.506 0 +0
2024-05-14 2024-05-10 3.527 0 +0
2024-05-13 2024-05-09 3.298 0 +0
2024-05-10 2024-05-08 3.183 0 +0
2024-05-09 2024-05-07 3.329 0 +0
2024-05-08 2024-05-06 3.329 0 +0
2024-05-07 2024-05-03 3.486 0 +0
2024-05-06 2024-05-02 3.444 0 +0
2024-05-03 2024-04-30 3.131 0 +0
2024-05-02 2024-04-29 3.266 0 +0
2024-04-30 2024-04-26 3.089 0 +0
2024-04-29 2024-04-25 2.891 0 +0
2024-04-26 2024-04-24 2.755 0 +0
2024-04-25 2024-04-23 2.599 0 +0
2024-04-24 2024-04-22 2.630 0 +0
2024-04-23 2024-04-19 2.599 0 +0
2024-04-22 2024-04-18 2.630 0 +0
2024-04-19 2024-04-17 2.703 0 +0
2024-04-18 2024-04-16 2.734 0 +0
2024-04-17 2024-04-15 2.839 0 +0
2024-04-16 2024-04-12 2.943 0 +0
2024-04-15 2024-04-11 3.120 0 +0
2024-04-12 2024-04-10 3.172 0 +0
2024-04-11 2024-04-09 3.141 0 +0
2024-04-10 2024-04-08 3.099 0 +0
2024-04-09 2024-04-05 3.005 0 +0
2024-04-08 2024-04-03 3.120 0 +0
2024-04-05 2024-04-02 3.172 0 +0
2024-04-03 2024-03-28 3.204 0 +0
2024-04-02 2024-03-27 3.183 0 +0
2024-03-28 2024-03-26 3.402 0 +0
2024-03-27 2024-03-25 3.506 0 +0
2024-03-26 2024-03-22 3.308 0 +0
2024-03-25 2024-03-21 3.392 0 +0
2024-03-22 2024-03-20 3.360 0 +0
2024-03-21 2024-03-19 3.371 0 +0
2024-03-20 2024-03-18 3.465 0 +0
2024-03-19 2024-03-15 3.538 0 +0
2024-03-18 2024-03-14 3.559 0 +0
2024-03-15 2024-03-13 3.590 0 +0
2024-03-14 2024-03-12 3.684 0 +0
2024-03-13 2024-03-11 3.611 0 +0
2024-03-12 2024-03-08 3.976 0 +0
2024-03-11 2024-03-07 3.945 0 +0
2024-03-08 2024-03-06 4.101 0 +0
2024-03-07 2024-03-05 3.986 0 +0
2024-03-06 2024-03-04 4.070 0 +0
2024-03-05 2024-03-01 4.195 0 +0
2024-03-04 2024-02-29 4.195 0 +0
2024-03-01 2024-02-28 4.091 0 +0
2024-02-29 2024-02-27 4.373 0 +0
2024-02-28 2024-02-26 4.247 0 -47,912
2023-12-19 2023-12-15 3.673 47,912 -9,583 0.00% 175,999
2023-12-12 2023-12-08 3.588 57,495 +472 0.00% 206,293
2023-12-11 2023-12-07 3.683 57,023 +47,519 0.00% 209,999
2023-12-07 2023-12-05 3.704 9,504 +9,504 0.00% 35,200
2023-11-27 2023-11-23 4.766 0 -47,519
2023-10-20 2023-10-18 4.177 47,519 +47,519 0.00% 198,499
2023-08-29 2023-08-25 5.103 0 -47,519
2023-08-25 2023-08-23 4.588 47,519 -1,901 0.00% 217,999
2023-08-17 2023-08-15 4.777 49,420 +47,519 0.00% 236,080
2023-07-27 2023-07-25 5.398 1,901 -34,214 0.00% 10,261
2023-07-20 2023-07-18 4.903 36,115 +28,512 0.00% 177,082
2023-06-27 2023-06-23 4.956 7,603 +5,702 0.00% 37,680
2022-11-17 2022-11-15 10.049 1,901 -19,008 0.00% 19,102
2022-11-16 2022-11-14 8.376 20,909 -19,007 0.00% 175,124
2022-11-15 2022-11-11 7.123 39,916 -38,016 0.00% 284,338
2022-11-07 2022-11-03 5.166 77,932 -38,015 0.01% 402,622
2022-10-26 2022-10-24 5.145 115,947 +38,015 0.01% 596,579
2022-10-12 2022-10-10 6.187 77,932 -28,511 0.01% 482,162
2022-10-11 2022-10-07 6.155 106,443 +28,511 0.01% 655,198
2022-10-03 2022-09-29 6.450 77,932 +19,008 0.01% 502,662
2022-09-23 2022-09-21 7.429 58,924 +19,008 0.00% 437,720
2022-08-25 2022-08-23 8.049 39,916 -19,008 0.00% 321,298
2022-08-23 2022-08-19 7.713 58,924 +19,008 0.00% 454,460
2022-08-18 2022-08-16 8.975 39,916 -19,008 0.00% 358,258
2022-08-12 2022-08-10 8.376 58,924 +19,008 0.00% 493,520
2022-07-29 2022-07-27 10.291 39,916 +19,007 0.00% 410,758
2022-07-28 2022-07-26 11.238 20,909 -19,007 0.00% 234,966
2022-07-15 2022-07-13 10.417 39,916 +19,007 0.00% 415,798
2022-07-11 2022-07-07 11.574 20,909 +19,008 0.00% 242,006
2022-06-21 2022-06-17 13.565 1,901 +70 0.00% 25,788
2022-05-18 2022-05-16 13.391 1,831 -9,156 0.00% 24,518
2022-05-17 2022-05-13 12.976 10,987 -9,155 0.00% 142,563
2022-05-12 2022-05-10 12.429 20,142 +18,311 0.00% 250,355
2022-05-05 2022-05-03 14.374 1,831 -9,156 0.00% 26,318
2022-05-04 2022-04-29 13.696 10,987 -18,311 0.00% 150,483
2022-05-03 2022-04-28 13.019 29,298 +18,311 0.00% 381,439
2022-04-27 2022-04-25 12.692 10,987 +9,156 0.00% 139,443
2022-03-21 2022-03-17 16.645 1,831 -9,156 0.00% 30,478
2022-03-16 2022-03-14 11.119 10,987 +9,156 0.00% 122,163
2021-07-19 2021-07-15 36.917 1,831 -1,831 0.00% 67,595
2021-07-16 2021-07-14 35.661 3,662 +1,831 0.00% 130,591
2021-05-27 2021-05-25 41.531 1,831 +30 0.00% 76,044
2021-05-21 2021-05-18 41.420 1,801 -1,801 0.00% 74,598
2021-03-24 2021-03-22 34.868 3,602 -1,801 0.00% 125,596
2021-03-23 2021-03-19 32.314 5,403 +1,801 0.00% 174,595
2021-03-02 2021-02-26 36.090 3,602 +1,801 0.00% 129,996
2021-01-25 2021-01-21 39.144 1,801 +1,801 0.00% 70,498
2021-01-11 2021-01-07 40.809 0 -1,801
2020-11-13 2020-11-11 37.256 1,801 +1,801 0.00% 67,098
2020-09-01 2020-08-28 45.029 0 -9,005
2020-08-31 2020-08-27 45.418 9,005 +9,005 0.00% 408,988
2020-08-20 2020-08-18 48.472 0 -9,005
2020-08-14 2020-08-12 48.583 9,005 +9,005 0.00% 437,487
2019-10-17 2019-10-15 24.027 0 -2,895
2019-05-30 2019-05-28 12.832 2,895 +129 0.00% 37,147
2019-05-17 2019-05-15 13.278 2,766 +2,766 0.00% 36,727
2019-05-09 2019-05-07 14.312 0 -3,404
2019-05-06 2019-05-02 15.017 3,404 +3,404 0.00% 51,119
2018-02-13 2018-02-09 11.116 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top