History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 172,119,500 | +0 | 12.13% | 493,982,965 |
| 2025-10-13 | 2025-10-09 | 2.960 | 172,119,500 | +0 | 12.13% | 509,473,720 |
| 2025-10-10 | 2025-10-08 | 2.920 | 172,119,500 | +0 | 12.13% | 502,588,940 |
| 2025-10-09 | 2025-10-06 | 2.910 | 172,119,500 | +0 | 12.13% | 500,867,745 |
| 2025-10-08 | 2025-10-03 | 2.900 | 172,119,500 | +0 | 12.13% | 499,146,550 |
| 2025-10-06 | 2025-10-02 | 3.050 | 172,119,500 | +0 | 12.13% | 524,964,475 |
| 2025-10-03 | 2025-09-30 | 2.950 | 172,119,500 | -180,750 | 12.13% | 507,752,525 |
| 2025-10-02 | 2025-09-29 | 2.870 | 172,300,250 | -82,750 | 12.15% | 494,501,718 |
| 2025-09-30 | 2025-09-26 | 2.830 | 172,383,000 | -345,250 | 12.15% | 487,843,890 |
| 2025-09-29 | 2025-09-25 | 2.830 | 172,728,250 | -126,750 | 12.18% | 488,820,948 |
| 2025-09-26 | 2025-09-24 | 2.840 | 172,855,000 | -120,500 | 12.19% | 490,908,200 |
| 2025-09-25 | 2025-09-23 | 2.790 | 172,975,500 | -820,250 | 12.19% | 482,601,645 |
| 2025-09-24 | 2025-09-22 | 2.890 | 173,795,750 | -115,000 | 12.25% | 502,269,718 |
| 2025-09-23 | 2025-09-19 | 2.950 | 173,910,750 | -56,750 | 12.26% | 513,036,713 |
| 2025-09-22 | 2025-09-18 | 2.940 | 173,967,500 | -374,000 | 12.26% | 511,464,450 |
| 2025-09-19 | 2025-09-17 | 3.080 | 174,341,500 | -70,250 | 12.29% | 536,971,820 |
| 2025-09-18 | 2025-09-16 | 3.050 | 174,411,750 | -182,000 | 12.30% | 531,955,837 |
| 2025-09-17 | 2025-09-15 | 3.070 | 174,593,750 | -504,250 | 12.31% | 536,002,812 |
| 2025-09-16 | 2025-09-12 | 3.030 | 175,098,000 | -389,250 | 12.34% | 530,546,940 |
| 2025-09-15 | 2025-09-11 | 2.970 | 175,487,250 | -380,250 | 12.37% | 521,197,133 |
| 2025-09-12 | 2025-09-10 | 3.010 | 175,867,500 | -825,250 | 12.40% | 529,361,175 |
| 2025-09-11 | 2025-09-09 | 3.000 | 176,692,750 | -1,821,750 | 12.46% | 530,078,250 |
| 2025-09-10 | 2025-09-08 | 2.930 | 178,514,500 | -1,653,000 | 12.58% | 523,047,485 |
| 2025-09-09 | 2025-09-05 | 2.910 | 180,167,500 | +520,500 | 12.70% | 524,287,425 |
| 2025-09-08 | 2025-09-04 | 2.900 | 179,647,000 | -409,500 | 12.66% | 520,976,300 |
| 2025-09-05 | 2025-09-03 | 2.960 | 180,056,500 | +582,250 | 12.69% | 532,967,240 |
| 2025-09-04 | 2025-09-02 | 3.070 | 179,474,250 | -38,500 | 12.65% | 550,985,948 |
| 2025-09-03 | 2025-09-01 | 3.100 | 179,512,750 | -2,665,000 | 12.65% | 556,489,525 |
| 2025-09-02 | 2025-08-29 | 3.070 | 182,177,750 | -1,742,000 | 12.84% | 559,285,692 |
| 2025-09-01 | 2025-08-28 | 3.000 | 183,919,750 | +906,250 | 12.97% | 551,759,250 |
| 2025-08-29 | 2025-08-27 | 3.010 | 183,013,500 | +1,068,500 | 12.90% | 550,870,635 |
| 2025-08-28 | 2025-08-26 | 3.300 | 181,945,000 | -704,000 | 12.83% | 600,418,500 |
| 2025-08-27 | 2025-08-25 | 3.310 | 182,649,000 | -5,023,750 | 12.88% | 604,568,190 |
| 2025-08-26 | 2025-08-22 | 3.290 | 187,672,750 | +2,124,250 | 13.23% | 617,443,348 |
| 2025-08-25 | 2025-08-21 | 3.260 | 185,548,500 | +1,528,500 | 13.08% | 604,888,110 |
| 2025-08-22 | 2025-08-20 | 3.380 | 184,020,000 | +3,674,250 | 12.97% | 621,987,600 |
| 2025-08-21 | 2025-08-19 | 3.370 | 180,345,750 | +751,000 | 12.71% | 607,765,178 |
| 2025-08-20 | 2025-08-18 | 3.550 | 179,594,750 | +11,272,250 | 12.66% | 637,561,362 |
| 2025-08-19 | 2025-08-15 | 3.140 | 168,322,500 | -1,166,250 | 11.87% | 528,532,650 |
| 2025-08-18 | 2025-08-14 | 3.120 | 169,488,750 | -2,266,250 | 11.95% | 528,804,900 |
| 2025-08-15 | 2025-08-13 | 3.040 | 171,755,000 | -130,500 | 12.11% | 522,135,200 |
| 2025-08-14 | 2025-08-12 | 3.010 | 171,885,500 | +356,250 | 12.12% | 517,375,355 |
| 2025-08-13 | 2025-08-11 | 2.960 | 171,529,250 | +50,000 | 12.09% | 507,726,580 |
| 2025-08-12 | 2025-08-08 | 2.960 | 171,479,250 | +120,000 | 12.09% | 507,578,580 |
| 2025-08-11 | 2025-08-07 | 3.010 | 171,359,250 | -802,750 | 12.08% | 515,791,342 |
| 2025-08-08 | 2025-08-06 | 2.950 | 172,162,000 | +580,750 | 12.14% | 507,877,900 |
| 2025-08-07 | 2025-08-05 | 2.970 | 171,581,250 | +261,500 | 12.10% | 509,596,313 |
| 2025-08-06 | 2025-08-04 | 2.920 | 171,319,750 | +292,500 | 12.08% | 500,253,670 |
| 2025-08-05 | 2025-08-01 | 2.930 | 171,027,250 | +356,750 | 12.06% | 501,109,842 |
| 2025-08-04 | 2025-07-31 | 2.950 | 170,670,500 | +3,603,750 | 12.03% | 503,477,975 |
| 2025-08-01 | 2025-07-30 | 3.140 | 167,066,750 | -2,695,250 | 11.78% | 524,589,595 |
| 2025-07-31 | 2025-07-29 | 3.090 | 169,762,000 | -871,500 | 11.97% | 524,564,580 |
| 2025-07-30 | 2025-07-28 | 3.100 | 170,633,500 | -703,500 | 12.03% | 528,963,850 |
| 2025-07-29 | 2025-07-25 | 3.060 | 171,337,000 | -642,000 | 12.08% | 524,291,220 |
| 2025-07-28 | 2025-07-24 | 3.060 | 171,979,000 | -717,750 | 12.12% | 526,255,740 |
| 2025-07-25 | 2025-07-23 | 2.970 | 172,696,750 | -1,135,750 | 12.17% | 512,909,348 |
| 2025-07-24 | 2025-07-22 | 2.930 | 173,832,500 | -126,500 | 12.25% | 509,329,225 |
| 2025-07-23 | 2025-07-21 | 2.910 | 173,959,000 | +33,250 | 12.26% | 506,220,690 |
| 2025-07-22 | 2025-07-18 | 2.870 | 173,925,750 | +680,000 | 12.26% | 499,166,902 |
| 2025-07-21 | 2025-07-17 | 2.890 | 173,245,750 | +1,455,250 | 12.21% | 500,680,218 |
| 2025-07-18 | 2025-07-16 | 2.940 | 171,790,500 | +1,065,000 | 12.11% | 505,064,070 |
| 2025-07-17 | 2025-07-15 | 2.970 | 170,725,500 | +1,045,000 | 12.04% | 507,054,735 |
| 2025-07-16 | 2025-07-14 | 3.030 | 169,680,500 | +495,250 | 11.96% | 514,131,915 |
| 2025-07-15 | 2025-07-11 | 3.040 | 169,185,250 | -889,000 | 11.93% | 514,323,160 |
| 2025-07-14 | 2025-07-10 | 3.060 | 170,074,250 | -3,898,000 | 11.99% | 520,427,205 |
| 2025-07-11 | 2025-07-09 | 2.900 | 173,972,250 | -524,500 | 12.26% | 504,519,525 |
| 2025-07-10 | 2025-07-08 | 2.950 | 174,496,750 | -74,750 | 12.30% | 514,765,413 |
| 2025-07-09 | 2025-07-07 | 2.890 | 174,571,500 | -217,500 | 12.31% | 504,511,635 |
| 2025-07-08 | 2025-07-04 | 2.860 | 174,789,000 | +642,000 | 12.32% | 499,896,540 |
| 2025-07-07 | 2025-07-03 | 2.890 | 174,147,000 | -542,250 | 12.28% | 503,284,830 |
| 2025-07-04 | 2025-07-02 | 2.900 | 174,689,250 | -378,250 | 12.31% | 506,598,825 |
| 2025-07-03 | 2025-06-30 | 2.870 | 175,067,500 | -152,500 | 12.34% | 502,443,725 |
| 2025-07-02 | 2025-06-27 | 2.940 | 175,220,000 | +696,750 | 12.35% | 515,146,800 |
| 2025-06-30 | 2025-06-26 | 2.940 | 174,523,250 | +221,250 | 12.30% | 513,098,355 |
| 2025-06-27 | 2025-06-25 | 3.000 | 174,302,000 | -1,765,500 | 12.29% | 522,906,000 |
| 2025-06-26 | 2025-06-24 | 2.880 | 176,067,500 | -567,250 | 12.41% | 507,074,400 |
| 2025-06-25 | 2025-06-23 | 2.830 | 176,634,750 | -31,750 | 12.45% | 499,876,342 |
| 2025-06-24 | 2025-06-20 | 2.860 | 176,666,500 | -532,750 | 12.45% | 505,266,190 |
| 2025-06-23 | 2025-06-19 | 2.820 | 177,199,250 | +211,750 | 12.49% | 499,701,885 |
| 2025-06-20 | 2025-06-18 | 2.900 | 176,987,500 | -1,482,250 | 12.48% | 513,263,750 |
| 2025-06-19 | 2025-06-17 | 2.970 | 178,469,750 | -242,250 | 12.58% | 530,055,158 |
| 2025-06-18 | 2025-06-16 | 2.990 | 178,712,000 | -1,823,750 | 12.60% | 534,348,880 |
| 2025-06-17 | 2025-06-13 | 2.950 | 180,535,750 | -442,750 | 12.73% | 532,580,463 |
| 2025-06-16 | 2025-06-12 | 2.980 | 180,978,500 | -848,500 | 12.76% | 539,315,930 |
| 2025-06-13 | 2025-06-11 | 2.990 | 181,827,000 | -1,594,750 | 12.82% | 543,662,730 |
| 2025-06-12 | 2025-06-10 | 2.930 | 183,421,750 | -1,675,250 | 12.93% | 537,425,728 |
| 2025-06-11 | 2025-06-09 | 2.850 | 185,097,000 | -1,009,500 | 13.05% | 527,526,450 |
| 2025-06-10 | 2025-06-06 | 2.790 | 186,106,500 | +254,000 | 13.12% | 519,237,135 |
| 2025-06-09 | 2025-06-05 | 2.760 | 185,852,500 | +118,000 | 13.10% | 512,952,900 |
| 2025-06-06 | 2025-06-04 | 2.790 | 185,734,500 | -664,750 | 13.09% | 518,199,255 |
| 2025-06-05 | 2025-06-03 | 2.780 | 186,399,250 | -143,500 | 13.14% | 518,189,915 |
| 2025-06-03 | 2025-05-30 | 2.780 | 186,542,750 | +239,750 | 13.15% | 518,588,845 |
| 2025-06-02 | 2025-05-29 | 2.873 | 186,303,000 | -1,433,000 | 13.13% | 535,259,396 |
| 2025-05-30 | 2025-05-28 | 2.782 | 187,736,000 | +2,699,130 | 13.23% | 522,283,571 |
| 2025-05-29 | 2025-05-27 | 2.792 | 185,036,870 | +83,281 | 13.19% | 516,646,470 |
| 2025-05-28 | 2025-05-26 | 2.833 | 184,953,589 | +236,250 | 13.19% | 523,898,199 |
| 2025-05-27 | 2025-05-23 | 2.822 | 184,717,339 | +649,193 | 13.17% | 521,360,324 |
| 2025-05-26 | 2025-05-22 | 2.792 | 184,068,146 | +240,204 | 13.13% | 513,941,670 |
| 2025-05-23 | 2025-05-21 | 2.873 | 183,827,942 | -91,436 | 13.11% | 528,148,409 |
| 2025-05-22 | 2025-05-20 | 2.863 | 183,919,378 | -62,275 | 13.11% | 526,550,508 |
| 2025-05-21 | 2025-05-19 | 2.873 | 183,981,653 | +411,955 | 13.12% | 528,590,030 |
| 2025-05-20 | 2025-05-16 | 2.903 | 183,569,698 | -27,678 | 13.09% | 532,977,654 |
| 2025-05-19 | 2025-05-15 | 2.924 | 183,597,376 | -183,613 | 13.09% | 536,772,705 |
| 2025-05-16 | 2025-05-14 | 2.994 | 183,780,989 | -1,722,697 | 13.10% | 550,323,941 |
| 2025-05-15 | 2025-05-13 | 2.984 | 185,503,686 | -695,405 | 13.23% | 553,605,850 |
| 2025-05-14 | 2025-05-12 | 3.005 | 186,199,091 | -394,656 | 13.28% | 559,448,504 |
| 2025-05-13 | 2025-05-09 | 2.924 | 186,593,747 | +168,538 | 13.30% | 545,533,016 |
| 2025-05-12 | 2025-05-08 | 2.944 | 186,425,209 | +314,835 | 13.29% | 548,812,177 |
| 2025-05-09 | 2025-05-07 | 2.914 | 186,110,374 | +236,250 | 13.27% | 542,237,040 |
| 2025-05-08 | 2025-05-06 | 3.005 | 185,874,124 | -846,151 | 13.25% | 558,472,117 |
| 2025-05-06 | 2025-04-30 | 3.045 | 186,720,275 | -1,860,098 | 13.31% | 568,570,189 |
| 2025-05-02 | 2025-04-29 | 2.883 | 188,580,373 | -372,909 | 13.44% | 543,710,176 |
| 2025-04-30 | 2025-04-28 | 2.802 | 188,953,282 | +453,225 | 13.46% | 529,493,118 |
| 2025-04-29 | 2025-04-25 | 2.853 | 188,500,057 | -892,610 | 13.43% | 537,757,784 |
| 2025-04-28 | 2025-04-24 | 2.843 | 189,392,667 | -275,543 | 13.49% | 538,388,272 |
| 2025-04-25 | 2025-04-23 | 2.893 | 189,668,210 | -853,070 | 13.51% | 548,765,360 |
| 2025-04-24 | 2025-04-22 | 2.822 | 190,521,280 | +634,119 | 13.57% | 537,741,810 |
| 2025-04-23 | 2025-04-17 | 2.559 | 189,887,161 | -44,482 | 13.53% | 486,006,674 |
| 2025-04-22 | 2025-04-16 | 2.499 | 189,931,643 | +24,712 | 13.53% | 474,591,974 |
| 2025-04-17 | 2025-04-15 | 2.539 | 189,906,931 | +328,427 | 13.53% | 482,214,925 |
| 2025-04-16 | 2025-04-14 | 2.549 | 189,578,504 | -52,390 | 13.51% | 483,298,830 |
| 2025-04-15 | 2025-04-11 | 2.539 | 189,630,894 | -131,717 | 13.51% | 481,514,007 |
| 2025-04-14 | 2025-04-10 | 2.529 | 189,762,611 | -780,169 | 13.52% | 479,928,750 |
| 2025-04-11 | 2025-04-09 | 2.479 | 190,542,780 | +488,316 | 13.57% | 472,263,838 |
| 2025-04-10 | 2025-04-08 | 2.438 | 190,054,464 | -467,804 | 13.54% | 463,362,868 |
| 2025-04-09 | 2025-04-07 | 2.377 | 190,522,268 | -1,337,679 | 13.57% | 452,938,999 |
| 2025-04-08 | 2025-04-03 | 2.681 | 191,859,947 | +436,667 | 13.67% | 514,347,111 |
| 2025-04-07 | 2025-04-02 | 2.691 | 191,423,280 | +175,951 | 13.64% | 515,112,989 |
| 2025-04-03 | 2025-04-01 | 2.650 | 191,247,329 | +629,671 | 13.62% | 506,900,571 |
| 2025-04-02 | 2025-03-31 | 2.640 | 190,617,658 | +3,111,531 | 13.58% | 503,303,265 |
| 2025-04-01 | 2025-03-28 | 2.883 | 187,506,127 | -1,010,488 | 13.36% | 540,612,937 |
| 2025-03-31 | 2025-03-27 | 2.762 | 188,516,615 | -256,267 | 13.43% | 520,641,031 |
| 2025-03-28 | 2025-03-26 | 2.762 | 188,772,882 | -665,009 | 13.45% | 521,348,783 |
| 2025-03-27 | 2025-03-25 | 2.701 | 189,437,891 | +472,253 | 13.50% | 511,686,810 |
| 2025-03-26 | 2025-03-24 | 2.701 | 188,965,638 | -5,159,690 | 13.46% | 510,411,217 |
| 2025-03-25 | 2025-03-21 | 2.731 | 194,125,328 | -2,805,839 | 13.83% | 530,239,501 |
| 2025-03-24 | 2025-03-20 | 2.863 | 196,931,167 | +843,432 | 14.03% | 563,802,505 |
| 2025-03-21 | 2025-03-19 | 2.984 | 196,087,735 | -929,431 | 13.97% | 585,192,238 |
| 2025-03-20 | 2025-03-18 | 2.944 | 197,017,166 | -694,664 | 14.04% | 579,993,555 |
| 2025-03-19 | 2025-03-17 | 3.075 | 197,711,830 | +130,728 | 14.09% | 608,040,280 |
| 2025-03-18 | 2025-03-14 | 2.934 | 197,581,102 | +842,444 | 14.08% | 579,654,901 |
| 2025-03-17 | 2025-03-13 | 2.873 | 196,738,658 | +1,063,125 | 14.02% | 565,241,650 |
| 2025-03-14 | 2025-03-12 | 2.944 | 195,675,533 | +1,307,777 | 13.94% | 576,043,958 |
| 2025-03-13 | 2025-03-11 | 3.035 | 194,367,756 | +472,994 | 13.85% | 589,890,750 |
| 2025-03-12 | 2025-03-10 | 3.045 | 193,894,762 | +75,373 | 13.81% | 590,416,769 |
| 2025-03-11 | 2025-03-07 | 3.086 | 193,819,389 | +171,257 | 13.81% | 598,030,275 |
| 2025-03-10 | 2025-03-06 | 3.146 | 193,648,132 | -2,662,755 | 13.80% | 609,255,996 |
| 2025-03-07 | 2025-03-05 | 3.015 | 196,310,887 | -727,285 | 13.99% | 591,816,079 |
| 2025-03-06 | 2025-03-04 | 2.984 | 197,038,172 | +943,518 | 14.04% | 588,028,664 |
| 2025-03-05 | 2025-03-03 | 3.055 | 196,094,654 | +387,983 | 13.97% | 599,099,294 |
| 2025-03-04 | 2025-02-28 | 2.914 | 195,706,671 | +672,176 | 13.94% | 570,196,081 |
| 2025-03-03 | 2025-02-27 | 3.025 | 195,034,495 | -681,566 | 13.89% | 589,941,203 |
| 2025-02-28 | 2025-02-26 | 2.924 | 195,716,061 | +315,576 | 13.94% | 572,203,382 |
| 2025-02-27 | 2025-02-25 | 2.782 | 195,400,485 | +454,460 | 13.92% | 543,606,251 |
| 2025-02-26 | 2025-02-24 | 2.853 | 194,946,025 | +25,454 | 13.89% | 556,147,006 |
| 2025-02-25 | 2025-02-21 | 2.782 | 194,920,571 | -978,609 | 13.89% | 542,271,125 |
| 2025-02-24 | 2025-02-20 | 2.731 | 195,899,180 | -94,648 | 13.96% | 535,084,651 |
| 2025-02-21 | 2025-02-19 | 2.762 | 195,993,828 | +242,428 | 13.96% | 541,291,433 |
| 2025-02-20 | 2025-02-18 | 2.772 | 195,751,400 | -191,273 | 13.95% | 542,602,200 |
| 2025-02-19 | 2025-02-17 | 2.802 | 195,942,673 | -1,016,172 | 13.96% | 549,079,094 |
| 2025-02-18 | 2025-02-14 | 2.833 | 196,958,845 | -102,062 | 14.03% | 557,904,200 |
| 2025-02-17 | 2025-02-13 | 2.772 | 197,060,907 | +87,482 | 14.04% | 546,232,015 |
| 2025-02-14 | 2025-02-12 | 2.914 | 196,973,425 | -100,332 | 14.03% | 573,886,800 |
| 2025-02-13 | 2025-02-11 | 2.772 | 197,073,757 | +178,423 | 14.04% | 546,267,634 |
| 2025-02-12 | 2025-02-10 | 2.853 | 196,895,334 | +30,890 | 14.03% | 561,708,045 |
| 2025-02-11 | 2025-02-07 | 2.802 | 196,864,444 | +162,360 | 14.03% | 551,662,121 |
| 2025-02-10 | 2025-02-06 | 2.711 | 196,702,084 | -66,723 | 14.01% | 533,297,891 |
| 2025-02-07 | 2025-02-05 | 2.671 | 196,768,807 | +12,850 | 14.02% | 525,516,420 |
| 2025-02-04 | 2025-01-28 | 2.742 | 196,755,957 | +343,749 | 14.02% | 539,415,339 |
| 2025-02-03 | 2025-01-24 | 2.721 | 196,412,208 | +250,089 | 13.99% | 534,498,965 |
| 2025-01-27 | 2025-01-23 | 2.691 | 196,162,119 | +830,335 | 13.98% | 527,865,030 |
| 2025-01-24 | 2025-01-22 | 2.691 | 195,331,784 | +872,345 | 13.92% | 525,630,629 |
| 2025-01-23 | 2025-01-21 | 2.792 | 194,459,439 | -450,506 | 13.85% | 542,955,481 |
| 2025-01-22 | 2025-01-20 | 2.731 | 194,909,945 | +182,625 | 13.89% | 532,382,626 |
| 2025-01-21 | 2025-01-17 | 2.711 | 194,727,320 | +194,980 | 13.87% | 527,943,919 |
| 2025-01-20 | 2025-01-16 | 2.752 | 194,532,340 | -304,456 | 13.86% | 535,287,160 |
| 2025-01-17 | 2025-01-15 | 2.691 | 194,836,796 | +144,320 | 13.88% | 524,298,635 |
| 2025-01-16 | 2025-01-14 | 2.721 | 194,692,476 | -76,361 | 13.87% | 529,819,037 |
| 2025-01-15 | 2025-01-13 | 2.691 | 194,768,837 | -216,233 | 13.88% | 524,115,760 |
| 2025-01-14 | 2025-01-10 | 2.671 | 194,985,070 | -104,039 | 13.89% | 520,752,540 |
| 2025-01-13 | 2025-01-09 | 2.691 | 195,089,109 | -272,330 | 13.90% | 524,977,600 |
| 2025-01-10 | 2025-01-08 | 2.701 | 195,361,439 | +119,360 | 13.92% | 527,686,785 |
| 2025-01-09 | 2025-01-07 | 2.742 | 195,242,079 | -137,894 | 13.91% | 535,264,974 |
| 2025-01-08 | 2025-01-06 | 2.731 | 195,379,973 | +380,817 | 13.92% | 533,666,474 |
| 2025-01-07 | 2025-01-03 | 2.802 | 194,999,156 | +33,114 | 13.89% | 546,435,129 |
| 2025-01-06 | 2025-01-02 | 2.833 | 194,966,042 | +127,763 | 13.89% | 552,259,401 |
| 2025-01-03 | 2024-12-31 | 2.883 | 194,838,279 | -248,359 | 13.88% | 561,752,813 |
| 2025-01-02 | 2024-12-27 | 2.914 | 195,086,638 | -1,414,040 | 13.90% | 568,389,600 |
| 2024-12-30 | 2024-12-24 | 2.883 | 196,500,678 | -746,313 | 14.00% | 566,545,800 |
| 2024-12-27 | 2024-12-20 | 2.833 | 197,246,991 | +172,492 | 14.05% | 558,720,401 |
| 2024-12-23 | 2024-12-19 | 2.893 | 197,074,499 | +696,147 | 14.04% | 570,193,911 |
| 2024-12-20 | 2024-12-18 | 2.924 | 196,378,352 | -461,132 | 13.99% | 574,139,683 |
| 2024-12-19 | 2024-12-17 | 2.934 | 196,839,484 | +145,555 | 14.02% | 577,479,174 |
| 2024-12-18 | 2024-12-16 | 2.924 | 196,693,929 | -327,438 | 14.01% | 575,062,316 |
| 2024-12-17 | 2024-12-13 | 3.015 | 197,021,367 | +1,499,545 | 14.04% | 593,957,955 |
| 2024-12-16 | 2024-12-12 | 3.126 | 195,521,822 | -942,035 | 13.93% | 611,195,047 |
| 2024-12-13 | 2024-12-11 | 3.149 | 196,463,857 | +12,604 | 14.00% | 618,673,491 |
| 2024-12-12 | 2024-12-10 | 3.129 | 196,451,253 | +906,558 | 14.00% | 614,616,698 |
| 2024-12-11 | 2024-12-09 | 3.210 | 195,544,695 | -741,381 | 14.08% | 627,774,704 |
| 2024-12-10 | 2024-12-06 | 3.057 | 196,286,076 | -356,019 | 14.13% | 600,051,888 |
| 2024-12-09 | 2024-12-05 | 2.996 | 196,642,095 | +382,672 | 14.16% | 589,077,233 |
| 2024-12-06 | 2024-12-04 | 3.047 | 196,259,423 | -311,272 | 14.13% | 597,963,819 |
| 2024-12-05 | 2024-12-03 | 3.057 | 196,570,695 | -182,411 | 14.15% | 600,921,976 |
| 2024-12-04 | 2024-12-02 | 3.077 | 196,753,106 | -285,842 | 14.17% | 605,502,887 |
| 2024-12-03 | 2024-11-29 | 3.037 | 197,038,948 | -51,838 | 14.19% | 598,324,319 |
| 2024-12-02 | 2024-11-28 | 2.985 | 197,090,786 | -600,049 | 14.19% | 588,406,279 |
| 2024-11-29 | 2024-11-27 | 3.057 | 197,690,835 | -52,572 | 14.23% | 604,346,275 |
| 2024-11-28 | 2024-11-26 | 2.965 | 197,743,407 | -133,018 | 14.24% | 586,311,126 |
| 2024-11-27 | 2024-11-25 | 2.945 | 197,876,425 | +318,853 | 14.25% | 582,659,281 |
| 2024-11-26 | 2024-11-22 | 2.965 | 197,557,572 | +575,352 | 14.22% | 585,760,124 |
| 2024-11-25 | 2024-11-21 | 3.077 | 196,982,220 | +296,601 | 14.18% | 606,207,979 |
| 2024-11-22 | 2024-11-20 | 3.139 | 196,685,619 | -2,111,907 | 14.16% | 617,360,882 |
| 2024-11-21 | 2024-11-19 | 3.169 | 198,797,526 | +409,079 | 14.31% | 630,087,399 |
| 2024-11-20 | 2024-11-18 | 3.108 | 198,388,447 | +606,651 | 14.28% | 616,620,681 |
| 2024-11-19 | 2024-11-15 | 3.067 | 197,781,796 | +825,739 | 14.24% | 606,646,500 |
| 2024-11-18 | 2024-11-14 | 3.088 | 196,956,057 | +2,124,378 | 14.18% | 608,141,176 |
| 2024-11-15 | 2024-11-13 | 3.180 | 194,831,679 | -1,643,165 | 14.03% | 619,509,667 |
| 2024-11-14 | 2024-11-12 | 3.302 | 196,474,844 | +1,663,460 | 14.15% | 648,839,977 |
| 2024-11-13 | 2024-11-11 | 3.384 | 194,811,384 | -28,609 | 14.03% | 659,280,835 |
| 2024-11-12 | 2024-11-08 | 3.548 | 194,839,993 | -1,401,336 | 14.03% | 691,250,893 |
| 2024-11-11 | 2024-11-07 | 3.599 | 196,241,329 | -269,948 | 14.13% | 706,254,561 |
| 2024-11-08 | 2024-11-06 | 3.354 | 196,511,277 | +382,182 | 14.15% | 659,006,119 |
| 2024-11-07 | 2024-11-05 | 3.343 | 196,129,095 | +873,665 | 14.12% | 655,719,203 |
| 2024-11-06 | 2024-11-04 | 3.241 | 195,255,430 | -365,800 | 14.06% | 632,835,025 |
| 2024-11-05 | 2024-11-01 | 3.262 | 195,621,230 | +586,356 | 14.08% | 638,020,736 |
| 2024-11-04 | 2024-10-31 | 3.221 | 195,034,874 | +2,234,655 | 14.04% | 628,132,050 |
| 2024-11-01 | 2024-10-30 | 3.180 | 192,800,219 | -58,929 | 13.88% | 613,050,198 |
| 2024-10-31 | 2024-10-29 | 3.200 | 192,859,148 | -182,411 | 13.89% | 617,181,226 |
| 2024-10-30 | 2024-10-28 | 3.262 | 193,041,559 | -1,539,000 | 13.90% | 629,607,111 |
| 2024-10-29 | 2024-10-25 | 3.149 | 194,580,559 | +171,897 | 14.01% | 612,742,901 |
| 2024-10-28 | 2024-10-24 | 3.108 | 194,408,662 | -745,048 | 14.00% | 604,250,920 |
| 2024-10-25 | 2024-10-23 | 3.190 | 195,153,710 | -6,563,368 | 14.05% | 622,528,920 |
| 2024-10-24 | 2024-10-22 | 3.251 | 201,717,078 | +53,794 | 14.52% | 655,840,019 |
| 2024-10-23 | 2024-10-21 | 3.262 | 201,663,284 | +121,281 | 14.52% | 657,726,960 |
| 2024-10-22 | 2024-10-18 | 3.333 | 201,542,003 | +271,905 | 14.51% | 671,755,601 |
| 2024-10-21 | 2024-10-17 | 3.139 | 201,270,098 | +981,986 | 14.49% | 631,750,739 |
| 2024-10-18 | 2024-10-16 | 3.446 | 200,288,112 | -135,463 | 14.42% | 690,101,862 |
| 2024-10-17 | 2024-10-15 | 3.241 | 200,423,575 | -1,374,928 | 14.43% | 649,585,306 |
| 2024-10-16 | 2024-10-14 | 3.507 | 201,798,503 | +122,015 | 14.53% | 707,685,318 |
| 2024-10-15 | 2024-10-10 | 3.589 | 201,676,488 | -1,197,897 | 14.52% | 723,753,225 |
| 2024-10-14 | 2024-10-09 | 3.466 | 202,874,385 | -1,294,481 | 14.61% | 703,161,429 |
| 2024-10-10 | 2024-10-08 | 3.793 | 204,168,866 | -1,464,177 | 14.70% | 774,446,732 |
| 2024-10-03 | 2024-09-30 | 3.548 | 205,633,043 | +4,256,335 | 14.81% | 729,542,341 |
| 2024-10-02 | 2024-09-27 | 3.200 | 201,376,708 | +5,123,398 | 14.50% | 644,438,829 |
| 2024-09-30 | 2024-09-26 | 3.006 | 196,253,310 | +3,099,517 | 14.13% | 589,919,084 |
| 2024-09-27 | 2024-09-25 | 2.607 | 193,153,793 | -412,747 | 13.91% | 503,583,564 |
| 2024-09-26 | 2024-09-24 | 2.617 | 193,566,540 | -1,132,855 | 13.94% | 506,638,720 |
| 2024-09-25 | 2024-09-23 | 2.505 | 194,699,395 | -121,525 | 14.02% | 487,706,801 |
| 2024-09-24 | 2024-09-20 | 2.423 | 194,820,920 | +302,714 | 14.03% | 472,076,152 |
| 2024-09-23 | 2024-09-19 | 2.403 | 194,518,206 | +1,084,195 | 14.01% | 467,365,062 |
| 2024-09-17 | 2024-09-13 | 2.433 | 193,434,011 | +398,076 | 13.93% | 470,693,195 |
| 2024-09-16 | 2024-09-12 | 2.433 | 193,035,935 | -358,953 | 13.90% | 469,724,536 |
| 2024-09-13 | 2024-09-11 | 2.433 | 193,394,888 | +5,869 | 13.92% | 470,597,995 |
| 2024-09-12 | 2024-09-10 | 2.433 | 193,389,019 | -44,747 | 13.92% | 470,583,714 |
| 2024-09-11 | 2024-09-09 | 2.464 | 193,433,766 | +159,426 | 13.93% | 476,625,699 |
| 2024-09-10 | 2024-09-05 | 2.505 | 193,274,340 | -449,914 | 13.92% | 484,137,149 |
| 2024-09-09 | 2024-09-04 | 2.525 | 193,724,254 | +433,286 | 13.95% | 489,225,489 |
| 2024-09-05 | 2024-09-03 | 2.576 | 193,290,968 | -1,359,767 | 13.92% | 498,012,481 |
| 2024-09-04 | 2024-09-02 | 2.505 | 194,650,735 | +1,152,416 | 14.02% | 487,584,911 |
| 2024-09-03 | 2024-08-30 | 2.607 | 193,498,319 | -986,144 | 13.93% | 504,481,799 |
| 2024-09-02 | 2024-08-29 | 2.464 | 194,484,463 | -2,237,589 | 14.00% | 479,214,643 |
| 2024-08-30 | 2024-08-28 | 2.433 | 196,722,052 | -5,560,598 | 14.16% | 478,694,159 |
| 2024-08-29 | 2024-08-27 | 2.699 | 202,282,650 | +535,007 | 14.56% | 545,997,541 |
| 2024-08-28 | 2024-08-26 | 2.628 | 201,747,643 | -325,210 | 14.53% | 530,114,543 |
| 2024-08-27 | 2024-08-23 | 2.587 | 202,072,853 | +241,585 | 14.55% | 522,704,958 |
| 2024-08-26 | 2024-08-22 | 2.597 | 201,831,268 | +912,788 | 14.53% | 524,143,604 |
| 2024-08-23 | 2024-08-21 | 2.658 | 200,918,480 | +553,345 | 14.47% | 534,098,499 |
| 2024-08-22 | 2024-08-20 | 2.679 | 200,365,135 | +912,788 | 14.43% | 536,724,685 |
| 2024-08-21 | 2024-08-19 | 2.761 | 199,452,347 | +446,735 | 14.36% | 550,593,450 |
| 2024-08-20 | 2024-08-16 | 2.556 | 199,005,612 | +5,049,554 | 14.33% | 508,666,876 |
| 2024-08-19 | 2024-08-15 | 2.556 | 193,956,058 | -530,850 | 13.97% | 495,760,000 |
| 2024-08-16 | 2024-08-14 | 2.556 | 194,486,908 | -548,944 | 14.00% | 497,116,875 |
| 2024-08-15 | 2024-08-13 | 2.566 | 195,035,852 | +151,357 | 14.04% | 500,514,079 |
| 2024-08-14 | 2024-08-12 | 2.658 | 194,884,495 | +570,217 | 14.03% | 518,058,450 |
| 2024-08-13 | 2024-08-09 | 2.730 | 194,314,278 | -306,137 | 13.99% | 530,449,568 |
| 2024-08-12 | 2024-08-08 | 2.648 | 194,620,415 | +313,962 | 14.01% | 515,366,617 |
| 2024-08-09 | 2024-08-07 | 2.679 | 194,306,453 | +1,085,907 | 13.99% | 520,495,094 |
| 2024-08-08 | 2024-08-06 | 2.720 | 193,220,546 | +123,482 | 13.91% | 525,488,320 |
| 2024-08-07 | 2024-08-05 | 2.669 | 193,097,064 | +398,320 | 13.90% | 515,281,207 |
| 2024-08-06 | 2024-08-02 | 2.689 | 192,698,744 | +24,208 | 13.87% | 518,158,656 |
| 2024-08-05 | 2024-08-01 | 2.730 | 192,674,536 | -94,140 | 13.87% | 525,973,312 |
| 2024-08-02 | 2024-07-31 | 2.771 | 192,768,676 | -142,554 | 13.88% | 534,113,900 |
| 2024-08-01 | 2024-07-30 | 2.669 | 192,911,230 | +1,578,612 | 13.89% | 514,785,307 |
| 2024-07-31 | 2024-07-29 | 2.720 | 191,332,618 | +581,710 | 13.78% | 520,353,855 |
| 2024-07-30 | 2024-07-26 | 2.709 | 190,750,908 | +104,898 | 13.73% | 516,821,549 |
| 2024-07-29 | 2024-07-25 | 2.699 | 190,646,010 | +171,897 | 13.73% | 514,588,140 |
| 2024-07-26 | 2024-07-24 | 2.740 | 190,474,113 | +1,605,020 | 13.71% | 521,913,919 |
| 2024-07-25 | 2024-07-23 | 2.771 | 188,869,093 | +1,154,127 | 13.60% | 523,309,129 |
| 2024-07-24 | 2024-07-22 | 2.771 | 187,714,966 | -200,260 | 13.52% | 520,111,331 |
| 2024-07-23 | 2024-07-19 | 2.801 | 187,915,226 | +1,802,346 | 13.53% | 526,430,034 |
| 2024-07-22 | 2024-07-18 | 2.924 | 186,112,880 | -36,189 | 13.40% | 544,215,101 |
| 2024-07-19 | 2024-07-17 | 2.904 | 186,149,069 | -787,105 | 13.40% | 540,514,481 |
| 2024-07-18 | 2024-07-16 | 2.863 | 186,936,174 | +589,045 | 13.46% | 535,154,900 |
| 2024-07-17 | 2024-07-15 | 2.904 | 186,347,129 | -168,473 | 13.42% | 541,089,581 |
| 2024-07-16 | 2024-07-12 | 2.975 | 186,515,602 | -3,428,151 | 13.43% | 554,927,543 |
| 2024-07-15 | 2024-07-11 | 2.893 | 189,943,753 | -229,113 | 13.68% | 549,590,954 |
| 2024-07-12 | 2024-07-10 | 2.750 | 190,172,866 | -759,475 | 13.69% | 523,032,839 |
| 2024-07-11 | 2024-07-09 | 2.750 | 190,932,341 | -3,941,640 | 13.75% | 525,121,624 |
| 2024-07-10 | 2024-07-08 | 2.761 | 194,873,981 | -2,828,346 | 14.03% | 537,954,750 |
| 2024-07-09 | 2024-07-05 | 2.863 | 197,702,327 | -203,440 | 14.23% | 565,975,899 |
| 2024-07-08 | 2024-07-04 | 2.904 | 197,905,767 | +639,172 | 14.25% | 574,651,990 |
| 2024-07-05 | 2024-07-03 | 2.965 | 197,266,595 | -245,741 | 14.20% | 584,897,374 |
| 2024-07-04 | 2024-07-02 | 2.853 | 197,512,336 | +602,982 | 14.22% | 563,412,599 |
| 2024-07-03 | 2024-06-28 | 2.863 | 196,909,354 | +577,064 | 14.18% | 563,705,801 |
| 2024-07-02 | 2024-06-27 | 2.853 | 196,332,290 | +272,638 | 14.14% | 560,046,466 |
| 2024-06-28 | 2024-06-26 | 2.955 | 196,059,652 | -595,158 | 14.12% | 579,314,229 |
| 2024-06-27 | 2024-06-25 | 2.945 | 196,654,810 | -51,838 | 14.16% | 579,062,161 |
| 2024-06-26 | 2024-06-24 | 2.965 | 196,706,648 | -728,176 | 14.16% | 583,237,126 |
| 2024-06-25 | 2024-06-21 | 2.965 | 197,434,824 | +1,733,148 | 14.22% | 585,396,175 |
| 2024-06-24 | 2024-06-20 | 3.016 | 195,701,676 | -2,043,442 | 14.09% | 590,261,812 |
| 2024-06-21 | 2024-06-19 | 3.118 | 197,745,118 | +705,436 | 14.24% | 616,642,899 |
| 2024-06-20 | 2024-06-18 | 3.057 | 197,039,682 | +456,761 | 14.19% | 602,355,682 |
| 2024-06-19 | 2024-06-17 | 3.077 | 196,582,921 | +55,505 | 14.15% | 604,979,147 |
| 2024-06-18 | 2024-06-14 | 3.169 | 196,527,416 | +1,971,065 | 14.15% | 622,892,301 |
| 2024-06-17 | 2024-06-13 | 3.077 | 194,556,351 | -240,851 | 14.01% | 598,742,427 |
| 2024-06-14 | 2024-06-12 | 3.067 | 194,797,202 | +699,079 | 14.03% | 597,492,000 |
| 2024-06-13 | 2024-06-11 | 3.129 | 194,098,123 | +642,594 | 13.98% | 607,254,704 |
| 2024-06-12 | 2024-06-07 | 3.241 | 193,455,529 | -187,056 | 13.93% | 627,001,434 |
| 2024-06-11 | 2024-06-06 | 3.241 | 193,642,585 | -1,042,138 | 13.94% | 627,607,694 |
| 2024-06-07 | 2024-06-05 | 3.272 | 194,684,723 | -347,461 | 14.02% | 636,956,798 |
| 2024-06-06 | 2024-06-04 | 3.364 | 195,032,184 | +295,134 | 14.04% | 656,039,981 |
| 2024-06-05 | 2024-06-03 | 3.272 | 194,737,050 | -208,575 | 14.02% | 637,127,998 |
| 2024-06-04 | 2024-05-31 | 3.180 | 194,945,625 | +142,310 | 14.04% | 619,871,983 |
| 2024-06-03 | 2024-05-30 | 3.392 | 194,803,315 | -2,560,110 | 14.03% | 660,699,036 |
| 2024-05-31 | 2024-05-29 | 3.506 | 197,363,425 | +4,026,473 | 14.21% | 692,037,964 |
| 2024-05-30 | 2024-05-28 | 3.611 | 193,336,952 | +200,273 | 14.21% | 698,095,656 |
| 2024-05-29 | 2024-05-27 | 3.653 | 193,136,679 | +2,948,996 | 14.19% | 705,434,626 |
| 2024-05-28 | 2024-05-24 | 3.653 | 190,187,683 | -5,743,953 | 13.98% | 694,663,374 |
| 2024-05-27 | 2024-05-23 | 3.882 | 195,931,636 | +1,277,099 | 14.40% | 760,626,538 |
| 2024-05-24 | 2024-05-22 | 4.133 | 194,654,537 | -2,108,855 | 14.31% | 804,421,530 |
| 2024-05-23 | 2024-05-21 | 3.976 | 196,763,392 | +1,641,472 | 14.46% | 782,335,875 |
| 2024-05-22 | 2024-05-20 | 4.195 | 195,121,920 | +6,129,885 | 14.34% | 818,570,488 |
| 2024-05-21 | 2024-05-17 | 4.133 | 188,992,035 | +5,255,249 | 13.89% | 781,020,902 |
| 2024-05-20 | 2024-05-16 | 3.673 | 183,736,786 | +1,369,810 | 13.50% | 674,936,240 |
| 2024-05-17 | 2024-05-14 | 3.350 | 182,366,976 | +1,213,615 | 13.40% | 610,907,136 |
| 2024-05-16 | 2024-05-13 | 3.506 | 181,153,361 | +705,987 | 13.31% | 635,198,762 |
| 2024-05-14 | 2024-05-10 | 3.527 | 180,447,374 | -4,682,459 | 13.26% | 636,489,489 |
| 2024-05-13 | 2024-05-09 | 3.298 | 185,129,833 | -1,449,823 | 13.61% | 610,502,520 |
| 2024-05-10 | 2024-05-08 | 3.183 | 186,579,656 | +1,807,967 | 13.71% | 593,865,501 |
| 2024-05-09 | 2024-05-07 | 3.329 | 184,771,689 | -1,240,207 | 13.58% | 615,106,167 |
| 2024-05-08 | 2024-05-06 | 3.329 | 186,011,896 | +1,352,082 | 13.67% | 619,234,824 |
| 2024-05-03 | 2024-04-30 | 3.131 | 184,659,814 | +2,667,271 | 13.57% | 578,119,499 |
| 2024-05-02 | 2024-04-29 | 3.266 | 181,992,543 | -3,139,925 | 13.37% | 594,458,991 |
| 2024-04-30 | 2024-04-26 | 3.089 | 185,132,468 | +623,817 | 13.61% | 571,871,260 |
| 2024-04-29 | 2024-04-25 | 2.891 | 184,508,651 | +5,765,513 | 13.56% | 533,360,037 |
| 2024-04-26 | 2024-04-24 | 2.755 | 178,743,138 | -635,076 | 13.14% | 492,444,481 |
| 2024-04-25 | 2024-04-23 | 2.599 | 179,378,214 | +781,927 | 13.18% | 466,114,928 |
| 2024-04-24 | 2024-04-22 | 2.630 | 178,596,287 | +4,256,519 | 13.13% | 469,674,450 |
| 2024-04-23 | 2024-04-19 | 2.599 | 174,339,768 | -128,884 | 12.81% | 453,022,508 |
| 2024-04-22 | 2024-04-18 | 2.630 | 174,468,652 | -5,629,922 | 12.82% | 458,819,551 |
| 2024-04-19 | 2024-04-17 | 2.703 | 180,098,574 | +820,257 | 13.24% | 486,781,436 |
| 2024-04-18 | 2024-04-16 | 2.734 | 179,278,317 | -1,015,259 | 13.18% | 490,177,110 |
| 2024-04-17 | 2024-04-15 | 2.839 | 180,293,576 | +2,977,742 | 13.25% | 511,767,999 |
| 2024-04-16 | 2024-04-12 | 2.943 | 177,315,834 | +1,183,911 | 13.03% | 521,819,851 |
| 2024-04-15 | 2024-04-11 | 3.120 | 176,131,923 | +650,887 | 12.94% | 549,582,929 |
| 2024-04-12 | 2024-04-10 | 3.172 | 175,481,036 | +11,493,895 | 12.90% | 556,708,359 |
| 2024-04-11 | 2024-04-09 | 3.141 | 163,987,141 | -1,395,203 | 12.05% | 515,110,330 |
| 2024-04-10 | 2024-04-08 | 3.099 | 165,382,344 | -660,949 | 12.15% | 512,589,330 |
| 2024-04-08 | 2024-04-03 | 3.120 | 166,043,293 | +18,207 | 12.20% | 518,103,463 |
| 2024-04-05 | 2024-04-02 | 3.172 | 166,025,086 | +1,531,513 | 12.20% | 526,709,640 |
| 2024-04-03 | 2024-03-28 | 3.204 | 164,493,573 | -1,569,603 | 12.09% | 527,000,805 |
| 2024-04-02 | 2024-03-27 | 3.183 | 166,063,176 | +440,073 | 12.20% | 528,563,474 |
| 2024-03-28 | 2024-03-26 | 3.402 | 165,623,103 | -608,485 | 12.17% | 563,459,216 |
| 2024-03-27 | 2024-03-25 | 3.506 | 166,231,588 | +1,480,487 | 12.22% | 582,876,841 |
| 2024-03-26 | 2024-03-22 | 3.308 | 164,751,101 | -906,259 | 12.11% | 545,018,893 |
| 2024-03-25 | 2024-03-21 | 3.392 | 165,657,360 | -3,453,750 | 12.17% | 561,847,000 |
| 2024-03-22 | 2024-03-20 | 3.360 | 169,111,110 | -196,201 | 12.43% | 568,266,404 |
| 2024-03-21 | 2024-03-19 | 3.371 | 169,307,311 | -2,014,468 | 12.44% | 570,692,551 |
| 2024-03-20 | 2024-03-18 | 3.465 | 171,321,779 | -1,751,430 | 12.59% | 593,573,670 |
| 2024-03-19 | 2024-03-15 | 3.538 | 173,073,209 | +24,675 | 12.72% | 612,284,850 |
| 2024-03-18 | 2024-03-14 | 3.559 | 173,048,534 | -615,193 | 12.72% | 615,809,342 |
| 2024-03-15 | 2024-03-13 | 3.590 | 173,663,727 | -799,654 | 12.76% | 623,435,501 |
| 2024-03-14 | 2024-03-12 | 3.684 | 174,463,381 | -511,942 | 12.82% | 642,692,097 |
| 2024-03-13 | 2024-03-11 | 3.611 | 174,975,323 | -1,163,548 | 12.86% | 631,796,000 |
| 2024-03-12 | 2024-03-08 | 3.976 | 176,138,871 | +472,415 | 12.94% | 700,332,294 |
| 2024-03-11 | 2024-03-07 | 3.945 | 175,666,456 | +195,721 | 12.91% | 692,954,323 |
| 2024-03-08 | 2024-03-06 | 4.101 | 175,470,735 | +1,091,679 | 12.90% | 719,649,810 |
| 2024-03-07 | 2024-03-05 | 3.986 | 174,379,056 | -1,101,262 | 12.82% | 695,155,006 |
| 2024-03-06 | 2024-03-04 | 4.070 | 175,480,318 | -780,010 | 12.90% | 714,195,302 |
| 2024-03-05 | 2024-03-01 | 4.195 | 176,260,328 | +214,167 | 12.95% | 739,442,820 |
| 2024-03-04 | 2024-02-29 | 4.195 | 176,046,161 | -460,196 | 12.94% | 738,544,352 |
| 2024-03-01 | 2024-02-28 | 4.091 | 176,506,357 | -1,090,242 | 12.97% | 722,055,180 |
| 2024-02-29 | 2024-02-27 | 4.373 | 177,596,599 | +1,486,955 | 13.05% | 776,555,745 |
| 2024-02-28 | 2024-02-26 | 4.247 | 176,109,644 | +4,295,567 | 12.94% | 747,999,862 |
| 2024-02-27 | 2024-02-23 | 3.819 | 171,814,077 | +3,098,721 | 12.63% | 656,241,661 |
| 2024-02-26 | 2024-02-22 | 3.694 | 168,715,356 | +1,966,077 | 12.40% | 623,278,066 |
| 2024-02-23 | 2024-02-21 | 3.527 | 166,749,279 | +387,370 | 12.25% | 588,172,390 |
| 2024-02-22 | 2024-02-20 | 3.423 | 166,361,909 | +546,439 | 12.23% | 569,444,901 |
| 2024-02-21 | 2024-02-19 | 3.402 | 165,815,470 | +1,624,223 | 12.19% | 564,113,659 |
| 2024-02-15 | 2024-02-09 | 3.204 | 164,191,247 | +385,693 | 12.07% | 526,032,220 |
| 2024-02-14 | 2024-02-07 | 3.287 | 163,805,554 | +1,165,464 | 12.04% | 538,472,026 |
| 2024-02-08 | 2024-02-06 | 3.319 | 162,640,090 | +414,441 | 11.95% | 539,732,656 |
| 2024-02-07 | 2024-02-05 | 3.120 | 162,225,649 | +1,150,851 | 11.92% | 506,191,301 |
| 2024-02-06 | 2024-02-02 | 3.162 | 161,074,798 | -229,500 | 11.84% | 509,324,061 |
| 2024-02-05 | 2024-02-01 | 3.162 | 161,304,298 | -1,916,488 | 11.85% | 510,049,748 |
| 2024-02-02 | 2024-01-31 | 3.131 | 163,220,786 | +36,414 | 12.00% | 510,999,751 |
| 2024-02-01 | 2024-01-30 | 3.141 | 163,184,372 | -174,401 | 11.99% | 512,588,702 |
| 2024-01-31 | 2024-01-29 | 3.277 | 163,358,773 | +860,743 | 12.01% | 535,298,566 |
| 2024-01-30 | 2024-01-26 | 3.246 | 162,498,030 | -1,262,247 | 11.94% | 527,390,690 |
| 2024-01-29 | 2024-01-25 | 3.339 | 163,760,277 | +5,775,575 | 12.03% | 546,868,001 |
| 2024-01-26 | 2024-01-24 | 3.183 | 157,984,702 | +1,534,628 | 11.61% | 502,850,451 |
| 2024-01-25 | 2024-01-23 | 3.005 | 156,450,074 | +622,379 | 11.50% | 470,210,399 |
| 2024-01-24 | 2024-01-22 | 2.922 | 155,827,695 | +1,977,576 | 11.45% | 455,330,400 |
| 2024-01-23 | 2024-01-19 | 3.037 | 153,850,119 | -2,182,161 | 11.31% | 467,212,867 |
| 2024-01-22 | 2024-01-18 | 3.120 | 156,032,280 | -595,309 | 11.47% | 486,866,185 |
| 2024-01-19 | 2024-01-17 | 3.089 | 156,627,589 | -822,413 | 11.51% | 483,820,140 |
| 2024-01-18 | 2024-01-16 | 3.246 | 157,450,002 | +460,916 | 11.57% | 511,007,211 |
| 2024-01-17 | 2024-01-15 | 3.371 | 156,989,086 | -402,223 | 11.54% | 529,170,899 |
| 2024-01-16 | 2024-01-12 | 3.412 | 157,391,309 | +1,625,421 | 11.57% | 537,096,682 |
| 2024-01-15 | 2024-01-11 | 3.569 | 155,765,888 | +669,094 | 11.45% | 555,932,970 |
| 2024-01-12 | 2024-01-10 | 3.506 | 155,096,794 | +7,426 | 11.40% | 543,833,639 |
| 2024-01-11 | 2024-01-09 | 3.475 | 155,089,368 | +471,216 | 11.40% | 538,952,175 |
| 2024-01-10 | 2024-01-08 | 3.486 | 154,618,152 | +2,339,313 | 11.36% | 538,928,206 |
| 2024-01-09 | 2024-01-05 | 3.569 | 152,278,839 | -793,665 | 11.19% | 543,487,591 |
| 2024-01-08 | 2024-01-04 | 3.621 | 153,072,504 | +21,560 | 11.25% | 554,307,341 |
| 2024-01-05 | 2024-01-03 | 3.569 | 153,050,944 | -935,964 | 11.25% | 546,243,256 |
| 2024-01-04 | 2024-01-02 | 3.590 | 153,986,908 | +1,120,187 | 11.32% | 552,797,678 |
| 2024-01-03 | 2023-12-29 | 3.736 | 152,866,721 | -304,962 | 11.23% | 571,110,238 |
| 2024-01-02 | 2023-12-28 | 3.694 | 153,171,683 | -1,520,253 | 11.26% | 565,855,727 |
| 2023-12-29 | 2023-12-27 | 3.454 | 154,691,936 | -522,722 | 11.37% | 534,342,401 |
| 2023-12-28 | 2023-12-22 | 3.392 | 155,214,658 | +1,224,156 | 11.41% | 526,429,311 |
| 2023-12-27 | 2023-12-21 | 3.590 | 153,990,502 | +32,820 | 11.32% | 552,810,580 |
| 2023-12-22 | 2023-12-20 | 3.517 | 153,957,682 | +345,447 | 11.31% | 541,446,105 |
| 2023-12-21 | 2023-12-19 | 3.433 | 153,612,235 | +1,454,135 | 11.29% | 527,406,740 |
| 2023-12-20 | 2023-12-18 | 3.663 | 152,158,100 | +264,715 | 11.18% | 557,347,635 |
| 2023-12-19 | 2023-12-15 | 3.673 | 151,893,385 | +708,861 | 11.16% | 557,963,119 |
| 2023-12-18 | 2023-12-14 | 3.527 | 151,184,524 | -137,748 | 11.11% | 533,271,049 |
| 2023-12-15 | 2023-12-13 | 3.412 | 151,322,272 | +399,827 | 11.12% | 516,386,138 |
| 2023-12-14 | 2023-12-12 | 3.569 | 150,922,445 | +949,860 | 11.09% | 538,646,581 |
| 2023-12-13 | 2023-12-11 | 3.525 | 149,972,585 | +233,571 | 11.02% | 528,635,615 |
| 2023-12-12 | 2023-12-08 | 3.588 | 149,739,014 | +2,496,819 | 11.00% | 537,265,660 |
| 2023-12-11 | 2023-12-07 | 3.683 | 147,242,195 | +1,007,172 | 10.91% | 542,250,626 |
| 2023-12-08 | 2023-12-06 | 3.725 | 146,235,023 | +912,134 | 10.84% | 544,696,261 |
| 2023-12-07 | 2023-12-05 | 3.704 | 145,322,889 | -1,174,440 | 10.77% | 538,240,559 |
| 2023-12-06 | 2023-12-04 | 3.841 | 146,497,329 | +1,570,751 | 10.86% | 562,629,249 |
| 2023-12-05 | 2023-12-01 | 3.925 | 144,926,578 | -929,478 | 10.74% | 568,796,092 |
| 2023-12-04 | 2023-11-30 | 3.998 | 145,856,056 | -3,056,681 | 10.81% | 583,186,950 |
| 2023-12-01 | 2023-11-29 | 4.114 | 148,912,737 | +702,574 | 11.03% | 612,644,216 |
| 2023-11-30 | 2023-11-28 | 4.314 | 148,210,163 | +781,692 | 10.98% | 639,383,723 |
| 2023-11-29 | 2023-11-27 | 4.472 | 147,428,471 | -572,132 | 10.92% | 659,280,190 |
| 2023-11-28 | 2023-11-24 | 4.567 | 148,000,603 | +495,864 | 10.97% | 675,854,094 |
| 2023-11-27 | 2023-11-23 | 4.766 | 147,504,739 | -3,086,143 | 10.93% | 703,078,650 |
| 2023-11-24 | 2023-11-22 | 4.409 | 150,590,882 | +117,373 | 11.16% | 663,914,929 |
| 2023-11-23 | 2023-11-21 | 4.325 | 150,473,509 | +1,301,554 | 11.15% | 650,731,163 |
| 2023-11-22 | 2023-11-20 | 4.240 | 149,171,955 | +661,945 | 11.05% | 632,545,779 |
| 2023-11-21 | 2023-11-17 | 4.125 | 148,510,010 | +1,132,148 | 11.00% | 612,549,978 |
| 2023-11-20 | 2023-11-16 | 4.219 | 147,377,862 | +349,742 | 10.92% | 621,836,713 |
| 2023-11-17 | 2023-11-15 | 4.240 | 147,028,120 | -1,575,979 | 10.89% | 623,455,104 |
| 2023-11-16 | 2023-11-14 | 4.156 | 148,604,099 | -414,606 | 11.01% | 617,628,914 |
| 2023-11-15 | 2023-11-13 | 4.104 | 149,018,705 | +74,368 | 11.04% | 611,512,201 |
| 2023-11-14 | 2023-11-10 | 4.083 | 148,944,337 | +431,238 | 11.04% | 608,072,630 |
| 2023-11-13 | 2023-11-09 | 4.135 | 148,513,099 | +555,026 | 11.00% | 614,125,379 |
| 2023-11-10 | 2023-11-08 | 4.346 | 147,958,073 | +206,709 | 10.96% | 642,966,658 |
| 2023-11-09 | 2023-11-07 | 4.177 | 147,751,364 | +405,577 | 10.95% | 617,194,064 |
| 2023-11-08 | 2023-11-06 | 4.293 | 147,345,787 | -1,191,072 | 10.92% | 632,554,020 |
| 2023-11-07 | 2023-11-03 | 4.072 | 148,536,859 | -2,043,806 | 11.01% | 604,846,171 |
| 2023-11-06 | 2023-11-02 | 3.883 | 150,580,665 | -284,641 | 11.16% | 584,649,135 |
| 2023-11-03 | 2023-11-01 | 3.851 | 150,865,306 | +501,092 | 11.18% | 580,992,061 |
| 2023-11-02 | 2023-10-31 | 3.883 | 150,364,214 | +930,903 | 11.14% | 583,808,736 |
| 2023-11-01 | 2023-10-30 | 3.998 | 149,433,311 | +1,029,744 | 11.07% | 597,490,151 |
| 2023-10-31 | 2023-10-27 | 4.040 | 148,403,567 | -3,659,226 | 11.00% | 599,618,880 |
| 2023-10-30 | 2023-10-26 | 3.830 | 152,062,793 | +91,475 | 11.27% | 582,403,641 |
| 2023-10-27 | 2023-10-25 | 3.883 | 151,971,318 | +177,960 | 11.26% | 590,048,527 |
| 2023-10-26 | 2023-10-24 | 3.893 | 151,793,358 | +1,603,777 | 11.25% | 590,954,749 |
| 2023-10-25 | 2023-10-20 | 4.040 | 150,189,581 | +1,794,805 | 11.13% | 606,835,200 |
| 2023-10-24 | 2023-10-19 | 4.051 | 148,394,776 | +2,096,553 | 11.00% | 601,144,775 |
| 2023-10-20 | 2023-10-18 | 4.177 | 146,298,223 | +2,801,501 | 10.84% | 611,123,934 |
| 2023-10-19 | 2023-10-17 | 4.503 | 143,496,722 | +5,703 | 10.63% | 646,227,572 |
| 2023-10-18 | 2023-10-16 | 4.461 | 143,491,019 | -16,870 | 10.63% | 640,162,619 |
| 2023-10-17 | 2023-10-13 | 4.556 | 143,507,889 | +692,595 | 10.63% | 653,827,837 |
| 2023-10-16 | 2023-10-12 | 4.745 | 142,815,294 | +1,817,376 | 10.58% | 677,721,081 |
| 2023-10-13 | 2023-10-11 | 4.840 | 140,997,918 | +988,877 | 10.45% | 682,449,101 |
| 2023-10-12 | 2023-10-10 | 4.524 | 140,009,041 | +170,832 | 10.37% | 633,467,402 |
| 2023-10-11 | 2023-10-09 | 4.514 | 139,838,209 | -1,363,804 | 10.36% | 631,223,094 |
| 2023-10-03 | 2023-09-28 | 4.598 | 141,202,013 | +534,355 | 10.46% | 649,265,101 |
| 2023-09-29 | 2023-09-27 | 4.682 | 140,667,658 | +1,195,348 | 10.42% | 658,648,948 |
| 2023-09-28 | 2023-09-26 | 4.714 | 139,472,310 | -10,929 | 10.33% | 657,454,561 |
| 2023-09-27 | 2023-09-25 | 4.777 | 139,483,239 | -185,563 | 10.34% | 666,311,964 |
| 2023-09-26 | 2023-09-22 | 4.977 | 139,668,802 | +1,603,777 | 10.35% | 695,120,799 |
| 2023-09-25 | 2023-09-21 | 4.693 | 138,065,025 | +309,588 | 10.23% | 647,915,350 |
| 2023-09-22 | 2023-09-20 | 4.788 | 137,755,437 | +583,300 | 10.21% | 659,507,715 |
| 2023-09-21 | 2023-09-19 | 4.914 | 137,172,137 | +29,937 | 10.16% | 674,035,111 |
| 2023-09-20 | 2023-09-18 | 5.051 | 137,142,200 | -772,902 | 10.16% | 692,647,202 |
| 2023-09-19 | 2023-09-15 | 5.156 | 137,915,102 | +6,891 | 10.22% | 711,062,278 |
| 2023-09-18 | 2023-09-14 | 5.187 | 137,908,211 | -96,702 | 10.22% | 715,379,974 |
| 2023-09-15 | 2023-09-13 | 5.398 | 138,004,913 | -219,539 | 10.23% | 744,923,452 |
| 2023-09-14 | 2023-09-12 | 5.356 | 138,224,452 | +755,557 | 10.24% | 740,290,871 |
| 2023-09-13 | 2023-09-11 | 5.387 | 137,468,895 | -64,151 | 10.19% | 740,583,680 |
| 2023-09-12 | 2023-09-07 | 5.482 | 137,533,046 | +1,193,923 | 10.19% | 753,953,427 |
| 2023-09-11 | 2023-09-06 | 5.766 | 136,339,123 | +1,426 | 10.10% | 786,141,620 |
| 2023-09-07 | 2023-09-05 | 5.408 | 136,337,697 | +1,428,668 | 10.10% | 737,358,697 |
| 2023-09-06 | 2023-09-04 | 5.545 | 134,909,029 | -1,723,763 | 10.00% | 748,085,723 |
| 2023-09-05 | 2023-08-31 | 5.261 | 136,632,792 | -417,458 | 10.12% | 718,827,497 |
| 2023-09-04 | 2023-08-30 | 5.335 | 137,050,250 | +437,178 | 10.16% | 731,118,084 |
| 2023-08-31 | 2023-08-29 | 5.650 | 136,613,072 | -1,178,004 | 10.12% | 771,909,308 |
| 2023-08-30 | 2023-08-28 | 5.229 | 137,791,076 | -1,200,576 | 10.21% | 720,571,722 |
| 2023-08-29 | 2023-08-25 | 5.103 | 138,991,652 | +302,936 | 10.30% | 709,300,376 |
| 2023-08-28 | 2023-08-24 | 4.903 | 138,688,716 | +699,960 | 10.28% | 680,027,974 |
| 2023-08-25 | 2023-08-23 | 4.588 | 137,988,756 | +1,758,452 | 10.22% | 633,038,208 |
| 2023-08-24 | 2023-08-22 | 4.577 | 136,230,304 | -382,055 | 10.09% | 623,537,701 |
| 2023-08-23 | 2023-08-21 | 4.240 | 136,612,359 | +1,821,178 | 10.12% | 579,288,319 |
| 2023-08-22 | 2023-08-18 | 4.325 | 134,791,181 | +1,684,798 | 9.99% | 582,912,052 |
| 2023-08-21 | 2023-08-17 | 4.419 | 133,106,383 | +3,818,890 | 9.86% | 588,230,999 |
| 2023-08-18 | 2023-08-16 | 4.598 | 129,287,493 | +1,959,222 | 9.58% | 594,480,599 |
| 2023-08-17 | 2023-08-15 | 4.777 | 127,328,271 | +1,923,582 | 9.43% | 608,247,635 |
| 2023-08-16 | 2023-08-14 | 4.924 | 125,404,689 | +576,885 | 9.29% | 617,531,852 |
| 2023-08-15 | 2023-08-11 | 5.093 | 124,827,804 | +1,972,765 | 9.25% | 635,706,170 |
| 2023-08-14 | 2023-08-10 | 5.145 | 122,855,039 | +361,859 | 9.10% | 632,122,964 |
| 2023-08-11 | 2023-08-09 | 5.250 | 122,493,180 | +536,018 | 9.08% | 643,149,875 |
| 2023-08-10 | 2023-08-08 | 5.198 | 121,957,162 | +1,241,443 | 9.04% | 633,919,327 |
| 2023-08-09 | 2023-08-07 | 5.450 | 120,715,719 | +1,652,722 | 8.94% | 657,950,649 |
| 2023-08-08 | 2023-08-04 | 5.745 | 119,062,997 | +426,248 | 8.82% | 684,020,610 |
| 2023-08-07 | 2023-08-03 | 5.682 | 118,636,749 | +540,770 | 8.79% | 674,082,002 |
| 2023-08-04 | 2023-08-02 | 5.650 | 118,095,979 | +1,537,488 | 8.75% | 667,281,572 |
| 2023-08-03 | 2023-08-01 | 5.503 | 116,558,491 | -146,835 | 8.64% | 641,424,198 |
| 2023-08-02 | 2023-07-31 | 5.840 | 116,705,326 | +2,284,254 | 8.65% | 681,527,515 |
| 2023-08-01 | 2023-07-28 | 5.745 | 114,421,072 | +219,540 | 8.48% | 657,352,607 |
| 2023-07-31 | 2023-07-27 | 5.703 | 114,201,532 | -1,781,262 | 8.46% | 651,284,813 |
| 2023-07-28 | 2023-07-26 | 5.314 | 115,982,794 | +799,512 | 8.59% | 616,289,373 |
| 2023-07-27 | 2023-07-25 | 5.398 | 115,183,282 | -974,621 | 8.53% | 621,736,764 |
| 2023-07-26 | 2023-07-24 | 4.714 | 116,157,903 | +2,618,552 | 8.61% | 547,553,440 |
| 2023-07-25 | 2023-07-21 | 5.040 | 113,539,351 | -8,078 | 8.41% | 572,244,537 |
| 2023-07-24 | 2023-07-20 | 5.061 | 113,547,429 | -52,984 | 8.41% | 574,674,751 |
| 2023-07-21 | 2023-07-19 | 5.008 | 113,600,413 | -161,566 | 8.42% | 568,966,370 |
| 2023-07-20 | 2023-07-18 | 4.903 | 113,761,979 | +1,102,686 | 8.43% | 557,805,497 |
| 2023-07-19 | 2023-07-14 | 5.145 | 112,659,293 | +1,291,100 | 8.35% | 579,663,047 |
| 2023-07-18 | 2023-07-13 | 5.229 | 111,368,193 | +1,801,696 | 8.25% | 582,394,542 |
| 2023-07-14 | 2023-07-12 | 5.072 | 109,566,497 | +391,559 | 8.12% | 555,679,723 |
| 2023-07-13 | 2023-07-11 | 5.061 | 109,174,938 | -51,321 | 8.09% | 552,545,142 |
| 2023-07-12 | 2023-07-10 | 5.072 | 109,226,259 | -303,411 | 8.09% | 553,954,165 |
| 2023-07-11 | 2023-07-07 | 5.124 | 109,529,670 | +280,839 | 8.12% | 561,255,326 |
| 2023-07-10 | 2023-07-06 | 5.208 | 109,248,831 | -34,926 | 8.10% | 569,012,402 |
| 2023-07-07 | 2023-07-05 | 5.314 | 109,283,757 | -82,446 | 8.10% | 580,693,186 |
| 2023-07-06 | 2023-07-04 | 5.429 | 109,366,203 | -936,369 | 8.10% | 593,789,578 |
| 2023-07-05 | 2023-07-03 | 5.482 | 110,302,572 | -754,607 | 8.17% | 604,676,509 |
| 2023-07-04 | 2023-06-30 | 5.303 | 111,057,179 | +628,681 | 8.23% | 588,947,942 |
| 2023-07-03 | 2023-06-29 | 5.219 | 110,428,498 | -565,242 | 8.18% | 576,318,520 |
| 2023-06-30 | 2023-06-28 | 5.408 | 110,993,740 | +180,098 | 8.22% | 600,290,318 |
| 2023-06-29 | 2023-06-27 | 5.408 | 110,813,642 | -297,946 | 8.21% | 599,316,290 |
| 2023-06-28 | 2023-06-26 | 4.998 | 111,111,588 | +1,152,581 | 8.23% | 555,331,999 |
| 2023-06-26 | 2023-06-21 | 5.156 | 109,959,007 | +1,012,874 | 8.15% | 566,926,325 |
| 2023-06-23 | 2023-06-20 | 5.345 | 108,946,133 | +27,324 | 8.07% | 582,338,182 |
| 2023-06-21 | 2023-06-19 | 5.587 | 108,918,809 | +1,655,573 | 8.07% | 608,551,223 |
| 2023-06-20 | 2023-06-16 | 5.913 | 107,263,236 | -21,621 | 7.95% | 634,288,657 |
| 2023-06-19 | 2023-06-15 | 5.787 | 107,284,857 | +464,739 | 7.95% | 620,870,250 |
| 2023-06-16 | 2023-06-14 | 5.629 | 106,820,118 | -2,613 | 7.92% | 601,321,275 |
| 2023-06-15 | 2023-06-13 | 5.703 | 106,822,731 | +659,093 | 7.92% | 609,203,932 |
| 2023-06-14 | 2023-06-12 | 5.587 | 106,163,638 | +1,191,309 | 7.87% | 593,157,530 |
| 2023-06-13 | 2023-06-09 | 5.629 | 104,972,329 | +1,914,791 | 7.78% | 590,919,538 |
| 2023-06-12 | 2023-06-08 | 5.682 | 103,057,538 | +943,497 | 7.64% | 585,562,502 |
| 2023-06-09 | 2023-06-07 | 5.640 | 102,114,041 | +242,348 | 7.57% | 575,903,857 |
| 2023-06-08 | 2023-06-06 | 5.587 | 101,871,693 | +578,073 | 7.55% | 569,177,573 |
| 2023-06-07 | 2023-06-05 | 5.408 | 101,293,620 | +358,295 | 7.51% | 547,828,908 |
| 2023-06-06 | 2023-06-02 | 5.471 | 100,935,325 | +4,689,920 | 7.48% | 552,263,402 |
| 2023-06-05 | 2023-06-01 | 5.156 | 96,245,405 | +1,599,026 | 7.13% | 496,221,776 |
| 2023-06-02 | 2023-05-31 | 5.135 | 94,646,379 | +884,809 | 7.01% | 485,985,778 |
| 2023-06-01 | 2023-05-30 | 5.250 | 93,761,570 | +961,554 | 6.95% | 492,294,690 |
| 2023-05-31 | 2023-05-29 | 5.114 | 92,800,016 | +533,642 | 6.88% | 474,552,270 |
| 2023-05-30 | 2023-05-25 | 5.208 | 92,266,374 | -744,153 | 6.84% | 480,560,850 |
| 2023-05-29 | 2023-05-24 | 5.303 | 93,010,527 | +2,269,761 | 6.89% | 493,244,642 |
| 2023-05-25 | 2023-05-23 | 5.356 | 90,740,766 | +932,567 | 6.72% | 485,981,747 |
| 2023-05-24 | 2023-05-22 | 5.429 | 89,808,199 | +527,939 | 6.65% | 487,601,938 |
| 2023-05-23 | 2023-05-19 | 5.408 | 89,280,260 | +519,862 | 6.62% | 482,856,742 |
| 2023-05-22 | 2023-05-18 | 5.503 | 88,760,398 | +584,963 | 6.58% | 488,450,619 |
| 2023-05-19 | 2023-05-17 | 5.671 | 88,175,435 | -254,229 | 6.53% | 500,076,113 |
| 2023-05-18 | 2023-05-16 | 5.871 | 88,429,664 | +516,060 | 6.55% | 519,196,682 |
| 2023-05-17 | 2023-05-15 | 5.987 | 87,913,604 | -616,801 | 6.51% | 526,342,071 |
| 2023-05-16 | 2023-05-12 | 5.977 | 88,530,405 | +281,790 | 6.56% | 529,103,362 |
| 2023-05-15 | 2023-05-11 | 6.092 | 88,248,615 | +2,138 | 6.54% | 537,633,345 |
| 2023-05-12 | 2023-05-10 | 6.187 | 88,246,477 | +2,025,036 | 6.54% | 545,977,112 |
| 2023-05-11 | 2023-05-09 | 6.261 | 86,221,441 | +3,811,526 | 6.39% | 539,798,878 |
| 2023-05-10 | 2023-05-08 | 6.345 | 82,409,915 | +442,404 | 6.11% | 522,873,357 |
| 2023-05-09 | 2023-05-05 | 6.324 | 81,967,511 | +221,203 | 6.07% | 518,341,468 |
| 2023-05-08 | 2023-05-04 | 6.219 | 81,746,308 | -82,921 | 6.06% | 508,341,262 |
| 2023-05-03 | 2023-04-28 | 6.597 | 81,829,229 | +247,100 | 6.06% | 539,853,268 |
| 2023-05-02 | 2023-04-27 | 6.608 | 81,582,129 | -269,197 | 6.05% | 539,081,481 |
| 2023-04-28 | 2023-04-26 | 6.639 | 81,851,326 | +4,277 | 6.07% | 543,444,019 |
| 2023-04-27 | 2023-04-25 | 6.524 | 81,847,049 | +986,976 | 6.06% | 533,942,450 |
| 2023-04-26 | 2023-04-24 | 6.692 | 80,860,073 | +925,202 | 5.99% | 541,116,752 |
| 2023-04-25 | 2023-04-21 | 6.808 | 79,934,871 | +619,176 | 5.92% | 544,177,140 |
| 2023-04-24 | 2023-04-20 | 6.923 | 79,315,695 | +1,027,131 | 5.88% | 549,142,128 |
| 2023-04-21 | 2023-04-19 | 7.050 | 78,288,564 | +549,561 | 5.80% | 551,915,848 |
| 2023-04-20 | 2023-04-18 | 7.229 | 77,739,003 | +1,518,005 | 5.76% | 561,947,105 |
| 2023-04-19 | 2023-04-17 | 7.292 | 76,220,998 | -700,673 | 5.65% | 555,785,996 |
| 2023-04-18 | 2023-04-14 | 7.292 | 76,921,671 | -3,663,502 | 5.70% | 560,895,143 |
| 2023-04-17 | 2023-04-13 | 7.386 | 80,585,173 | -1,315,573 | 5.97% | 595,239,837 |
| 2023-04-14 | 2023-04-12 | 7.450 | 81,900,746 | +381,580 | 6.07% | 610,127,851 |
| 2023-04-13 | 2023-04-11 | 7.429 | 81,519,166 | +805,690 | 6.04% | 605,569,737 |
| 2023-04-12 | 2023-04-06 | 6.871 | 80,713,476 | +167,744 | 5.98% | 554,573,313 |
| 2023-04-11 | 2023-04-04 | 6.923 | 80,545,732 | -874,594 | 5.97% | 557,658,288 |
| 2023-04-06 | 2023-04-03 | 7.197 | 81,420,326 | -2,380,955 | 6.03% | 585,987,933 |
| 2023-04-04 | 2023-03-31 | 7.166 | 83,801,281 | -659,806 | 6.21% | 600,478,558 |
| 2023-04-03 | 2023-03-30 | 7.502 | 84,461,087 | -83,397 | 6.26% | 633,644,881 |
| 2023-03-31 | 2023-03-29 | 7.208 | 84,544,484 | +4,479,885 | 6.26% | 609,362,303 |
| 2023-03-30 | 2023-03-28 | 7.913 | 80,064,599 | -645,075 | 5.93% | 633,516,759 |
| 2023-03-29 | 2023-03-27 | 7.860 | 80,709,674 | +470,917 | 5.98% | 634,374,810 |
| 2023-03-28 | 2023-03-24 | 8.176 | 80,238,757 | -1,099,122 | 5.95% | 656,001,671 |
| 2023-03-27 | 2023-03-23 | 8.439 | 81,337,879 | -2,527,316 | 6.03% | 686,383,676 |
| 2023-03-24 | 2023-03-22 | 8.397 | 83,865,195 | -411,280 | 6.21% | 704,181,136 |
| 2023-03-23 | 2023-03-21 | 8.333 | 84,276,475 | +281,790 | 6.24% | 702,313,923 |
| 2023-03-22 | 2023-03-20 | 8.281 | 83,994,685 | +316,004 | 6.22% | 695,546,665 |
| 2023-03-21 | 2023-03-17 | 8.354 | 83,678,681 | +383,480 | 6.20% | 699,093,176 |
| 2023-03-20 | 2023-03-16 | 7.902 | 83,295,201 | -894,788 | 6.17% | 658,202,689 |
| 2023-03-17 | 2023-03-15 | 7.902 | 84,189,989 | +2,377,154 | 6.24% | 665,273,347 |
| 2023-03-16 | 2023-03-14 | 7.681 | 81,812,835 | +408,428 | 6.06% | 628,411,374 |
| 2023-03-15 | 2023-03-13 | 8.028 | 81,404,407 | +664,558 | 6.03% | 653,540,024 |
| 2023-03-14 | 2023-03-10 | 8.028 | 80,739,849 | +1,441,499 | 5.98% | 648,204,744 |
| 2023-03-13 | 2023-03-09 | 8.144 | 79,298,350 | +1,272,330 | 5.88% | 645,810,120 |
| 2023-03-10 | 2023-03-08 | 8.376 | 78,026,020 | +1,417,977 | 5.78% | 653,510,029 |
| 2023-03-09 | 2023-03-07 | 8.702 | 76,608,043 | +745,815 | 5.68% | 666,621,954 |
| 2023-03-08 | 2023-03-06 | 8.817 | 75,862,228 | +1,622,073 | 5.62% | 668,912,554 |
| 2023-03-07 | 2023-03-03 | 9.123 | 74,240,155 | -869,366 | 5.50% | 677,263,549 |
| 2023-03-06 | 2023-03-02 | 9.091 | 75,109,521 | +376,353 | 5.57% | 682,823,516 |
| 2023-03-03 | 2023-03-01 | 9.238 | 74,733,168 | +1,914,483 | 5.54% | 690,410,906 |
| 2023-03-02 | 2023-02-28 | 8.439 | 72,818,685 | +2,316,092 | 5.40% | 614,492,993 |
| 2023-03-01 | 2023-02-27 | 8.881 | 70,502,593 | -170,357 | 5.22% | 626,105,143 |
| 2023-02-28 | 2023-02-24 | 8.733 | 70,672,950 | +394,648 | 5.24% | 617,207,290 |
| 2023-02-27 | 2023-02-23 | 8.975 | 70,278,302 | +1,451,715 | 5.21% | 630,768,542 |
| 2023-02-24 | 2023-02-22 | 9.112 | 68,826,587 | +824,698 | 5.10% | 627,153,515 |
| 2023-02-23 | 2023-02-21 | 9.365 | 68,001,889 | +265,871 | 5.04% | 636,811,237 |
| 2023-02-22 | 2023-02-20 | 9.449 | 67,736,018 | +1,564,099 | 5.02% | 640,023,224 |
| 2023-02-21 | 2023-02-17 | 9.038 | 66,171,919 | +279,651 | 4.90% | 598,090,119 |
| 2023-02-20 | 2023-02-16 | 9.175 | 65,892,268 | +1,667,928 | 4.88% | 604,575,684 |
| 2023-02-17 | 2023-02-15 | 8.891 | 64,224,340 | -1,189,171 | 4.76% | 571,026,277 |
| 2023-02-16 | 2023-02-14 | 9.280 | 65,413,511 | +183,662 | 4.85% | 607,065,818 |
| 2023-02-15 | 2023-02-13 | 9.344 | 65,229,849 | +1,046,138 | 4.83% | 609,479,459 |
| 2023-02-14 | 2023-02-10 | 9.133 | 64,183,711 | +618,702 | 4.76% | 586,197,934 |
| 2023-02-13 | 2023-02-09 | 9.449 | 63,565,009 | -852,972 | 4.71% | 600,612,248 |
| 2023-02-10 | 2023-02-08 | 9.470 | 64,417,981 | -502,755 | 4.77% | 610,027,415 |
| 2023-02-09 | 2023-02-07 | 9.628 | 64,920,736 | -71,041 | 4.81% | 625,034,894 |
| 2023-02-08 | 2023-02-06 | 9.543 | 64,991,777 | -386,094 | 4.82% | 620,248,087 |
| 2023-02-07 | 2023-02-03 | 9.985 | 65,377,871 | -290,819 | 4.84% | 652,824,915 |
| 2023-02-06 | 2023-02-02 | 10.280 | 65,668,690 | -325,982 | 4.87% | 675,075,973 |
| 2023-02-03 | 2023-02-01 | 10.417 | 65,994,672 | -979,374 | 4.89% | 687,454,254 |
| 2023-02-02 | 2023-01-31 | 10.438 | 66,974,046 | -897,877 | 4.96% | 699,065,618 |
| 2023-02-01 | 2023-01-30 | 10.564 | 67,871,923 | -224,054 | 5.03% | 717,007,340 |
| 2023-01-20 | 2023-01-18 | 10.291 | 68,095,977 | +476,619 | 5.05% | 700,745,060 |
| 2023-01-19 | 2023-01-17 | 10.711 | 67,619,358 | +331,922 | 5.01% | 724,300,118 |
| 2023-01-18 | 2023-01-16 | 10.648 | 67,287,436 | +2,608,811 | 4.99% | 716,496,753 |
| 2023-01-17 | 2023-01-13 | 10.585 | 64,678,625 | -577,359 | 4.79% | 684,634,049 |
| 2023-01-16 | 2023-01-12 | 10.122 | 65,255,984 | -4,193,581 | 4.84% | 660,533,958 |
| 2023-01-13 | 2023-01-11 | 10.585 | 69,449,565 | -1,300,604 | 5.15% | 735,135,246 |
| 2023-01-12 | 2023-01-10 | 10.838 | 70,750,169 | -1,954,707 | 5.24% | 766,768,814 |
| 2023-01-11 | 2023-01-09 | 10.690 | 72,704,876 | -6,941,623 | 5.39% | 777,243,289 |
| 2023-01-10 | 2023-01-06 | 10.732 | 79,646,499 | +99,790 | 5.90% | 854,804,100 |
| 2023-01-09 | 2023-01-05 | 10.985 | 79,546,709 | +1,411,087 | 5.89% | 873,820,944 |
| 2023-01-06 | 2023-01-04 | 10.838 | 78,135,622 | +42,529 | 5.79% | 846,810,107 |
| 2023-01-05 | 2023-01-03 | 10.375 | 78,093,093 | +326,933 | 5.79% | 810,194,468 |
| 2023-01-04 | 2022-12-30 | 9.901 | 77,766,160 | +32,076 | 5.76% | 769,981,007 |
| 2023-01-03 | 2022-12-29 | 9.543 | 77,734,084 | -4,860,990 | 5.76% | 741,854,110 |
| 2022-12-30 | 2022-12-28 | 9.849 | 82,595,074 | -2,113,422 | 6.12% | 813,447,877 |
| 2022-12-29 | 2022-12-23 | 10.343 | 84,708,496 | -833,964 | 6.28% | 876,153,547 |
| 2022-12-28 | 2022-12-22 | 10.259 | 85,542,460 | -169,406 | 6.34% | 877,578,724 |
| 2022-12-23 | 2022-12-21 | 10.059 | 85,711,866 | +228,093 | 6.35% | 862,181,256 |
| 2022-12-22 | 2022-12-20 | 10.175 | 85,483,773 | +3,104,675 | 6.33% | 869,780,949 |
| 2022-12-21 | 2022-12-19 | 11.132 | 82,379,098 | +4,779,969 | 6.10% | 917,069,890 |
| 2022-12-20 | 2022-12-16 | 10.775 | 77,599,129 | +1,608,054 | 5.75% | 836,096,755 |
| 2022-12-19 | 2022-12-15 | 10.385 | 75,991,075 | -2,689,357 | 5.63% | 789,186,187 |
| 2022-12-16 | 2022-12-14 | 10.606 | 78,680,432 | -1,098,646 | 5.83% | 834,501,271 |
| 2022-12-15 | 2022-12-13 | 10.669 | 79,779,078 | -1,595,937 | 5.91% | 851,190,372 |
| 2022-12-14 | 2022-12-12 | 11.048 | 81,375,015 | +3,384,089 | 6.03% | 899,042,278 |
| 2022-12-13 | 2022-12-09 | 11.679 | 77,990,926 | +14,929,692 | 5.78% | 910,891,795 |
| 2022-12-12 | 2022-12-08 | 11.637 | 63,061,234 | +444,306 | 4.67% | 733,866,945 |
| 2022-12-09 | 2022-12-07 | 10.817 | 62,616,928 | +2,825,024 | 4.64% | 677,305,507 |
| 2022-12-08 | 2022-12-06 | 11.806 | 59,791,904 | +2,130,766 | 4.43% | 705,886,660 |
| 2022-12-07 | 2022-12-05 | 11.827 | 57,661,138 | +2,416,833 | 4.27% | 681,944,852 |
| 2022-12-06 | 2022-12-02 | 10.006 | 55,244,305 | +2,217,252 | 4.09% | 552,799,658 |
| 2022-12-05 | 2022-12-01 | 9.912 | 53,027,053 | +460,700 | 3.93% | 525,591,253 |
| 2022-12-02 | 2022-11-30 | 9.501 | 52,566,353 | +811,392 | 3.90% | 499,453,812 |
| 2022-12-01 | 2022-11-29 | 9.722 | 51,754,961 | -2,252,416 | 3.83% | 503,180,372 |
| 2022-11-30 | 2022-11-28 | 8.828 | 54,007,377 | +185,801 | 4.00% | 476,776,434 |
| 2022-11-29 | 2022-11-25 | 10.270 | 53,821,576 | +328,358 | 3.99% | 552,720,997 |
| 2022-11-28 | 2022-11-24 | 10.038 | 53,493,218 | -1,189,171 | 3.96% | 536,966,057 |
| 2022-11-25 | 2022-11-23 | 9.112 | 54,682,389 | -912,846 | 4.05% | 498,270,421 |
| 2022-11-24 | 2022-11-22 | 9.049 | 55,595,235 | -576,647 | 4.12% | 503,078,499 |
| 2022-11-23 | 2022-11-21 | 9.375 | 56,171,882 | -969,394 | 4.16% | 526,618,866 |
| 2022-11-22 | 2022-11-18 | 9.785 | 57,141,276 | +1,760,353 | 4.23% | 559,155,521 |
| 2022-11-21 | 2022-11-17 | 9.796 | 55,380,923 | -1,422,966 | 4.10% | 542,512,320 |
| 2022-11-18 | 2022-11-16 | 9.312 | 56,803,889 | +3,767,570 | 4.21% | 528,957,861 |
| 2022-11-17 | 2022-11-15 | 10.049 | 53,036,319 | +6,890 | 3.93% | 532,937,745 |
| 2022-11-16 | 2022-11-14 | 8.376 | 53,029,429 | -2,331,536 | 3.93% | 444,150,089 |
| 2022-11-15 | 2022-11-11 | 7.123 | 55,360,965 | +1,312,959 | 4.10% | 394,359,271 |
| 2022-11-14 | 2022-11-10 | 6.082 | 54,048,006 | +718,967 | 4.00% | 328,705,711 |
| 2022-11-11 | 2022-11-09 | 6.208 | 53,329,039 | +2,090,851 | 3.95% | 331,066,703 |
| 2022-11-10 | 2022-11-08 | 6.113 | 51,238,188 | +3,252,935 | 3.80% | 313,234,529 |
| 2022-11-09 | 2022-11-07 | 6.155 | 47,985,253 | +5,387,504 | 3.56% | 295,367,964 |
| 2022-11-08 | 2022-11-04 | 5.735 | 42,597,749 | +4,625,531 | 3.16% | 244,277,174 |
| 2022-11-07 | 2022-11-03 | 5.166 | 37,972,218 | +1,136,187 | 2.81% | 196,176,595 |
| 2022-11-04 | 2022-11-02 | 5.229 | 36,836,031 | +1,267,578 | 2.73% | 192,632,230 |
| 2022-11-03 | 2022-11-01 | 4.998 | 35,568,453 | +282,502 | 2.64% | 177,769,938 |
| 2022-11-02 | 2022-10-31 | 4.682 | 35,285,951 | +3,220,623 | 2.61% | 165,219,602 |
| 2022-11-01 | 2022-10-28 | 4.872 | 32,065,328 | -598,744 | 2.38% | 156,212,726 |
| 2022-10-31 | 2022-10-27 | 5.124 | 32,664,072 | -3,740,721 | 2.42% | 167,378,249 |
| 2022-10-28 | 2022-10-26 | 5.261 | 36,404,793 | +925,676 | 2.70% | 191,526,250 |
| 2022-10-27 | 2022-10-25 | 5.082 | 35,479,117 | +768,150 | 2.63% | 180,309,940 |
| 2022-10-26 | 2022-10-24 | 5.145 | 34,710,967 | +1,119,556 | 2.57% | 178,597,472 |
| 2022-10-25 | 2022-10-21 | 5.629 | 33,591,411 | +1,075,600 | 2.49% | 189,095,748 |
| 2022-10-24 | 2022-10-20 | 5.587 | 32,515,811 | +2,318,230 | 2.41% | 181,672,355 |
| 2022-10-21 | 2022-10-19 | 5.577 | 30,197,581 | -39,441 | 2.24% | 168,402,199 |
| 2022-10-20 | 2022-10-18 | 5.640 | 30,237,022 | +2,236,497 | 2.24% | 170,531,079 |
| 2022-10-19 | 2022-10-17 | 5.650 | 28,000,525 | -22,572 | 2.07% | 158,212,282 |
| 2022-10-18 | 2022-10-14 | 5.619 | 28,023,097 | -358,058 | 2.08% | 157,455,241 |
| 2022-10-17 | 2022-10-13 | 5.303 | 28,381,155 | +2,208,461 | 2.10% | 150,508,261 |
| 2022-10-14 | 2022-10-12 | 5.913 | 26,172,694 | +740,351 | 1.94% | 154,769,179 |
| 2022-10-13 | 2022-10-11 | 6.071 | 25,432,343 | +823,272 | 1.88% | 154,405,199 |
| 2022-10-12 | 2022-10-10 | 6.187 | 24,609,071 | +438,366 | 1.82% | 152,255,251 |
| 2022-09-30 | 2022-09-28 | 6.955 | 24,170,705 | +679,289 | 1.79% | 168,108,825 |
| 2022-09-29 | 2022-09-27 | 7.439 | 23,491,416 | +1,143,315 | 1.74% | 174,754,490 |
| 2022-09-28 | 2022-09-26 | 7.050 | 22,348,101 | +1,610,905 | 1.66% | 157,548,823 |
| 2022-09-27 | 2022-09-23 | 6.997 | 20,737,196 | +173,683 | 1.54% | 145,101,336 |
| 2022-09-26 | 2022-09-22 | 7.334 | 20,563,513 | +347,841 | 1.52% | 150,809,890 |
| 2022-09-23 | 2022-09-21 | 7.429 | 20,215,672 | +1,456,705 | 1.50% | 150,173,263 |
| 2022-09-22 | 2022-09-20 | 7.681 | 18,758,967 | +624,404 | 1.39% | 144,089,228 |
| 2022-09-21 | 2022-09-19 | 7.892 | 18,134,563 | +263,020 | 1.34% | 143,109,377 |
| 2022-09-20 | 2022-09-16 | 8.333 | 17,871,543 | +10,454 | 1.32% | 148,931,638 |
| 2022-09-19 | 2022-09-15 | 8.565 | 17,861,089 | +18,770 | 1.32% | 152,979,090 |
| 2022-09-16 | 2022-09-14 | 8.333 | 17,842,319 | +104,305 | 1.32% | 148,688,101 |
| 2022-09-15 | 2022-09-13 | 8.586 | 17,738,014 | +154,913 | 1.31% | 152,298,241 |
| 2022-09-14 | 2022-09-09 | 8.586 | 17,583,101 | -898,115 | 1.30% | 150,968,161 |
| 2022-09-13 | 2022-09-08 | 8.049 | 18,481,216 | +261,119 | 1.37% | 148,761,899 |
| 2022-09-09 | 2022-09-07 | 8.197 | 18,220,097 | -1,453,141 | 1.35% | 149,344,034 |
| 2022-09-08 | 2022-09-06 | 8.376 | 19,673,238 | -219,065 | 1.46% | 164,773,986 |
| 2022-09-07 | 2022-09-05 | 7.997 | 19,892,303 | +317,192 | 1.47% | 159,073,704 |
| 2022-09-06 | 2022-09-02 | 8.270 | 19,575,111 | +11,405 | 1.45% | 161,892,420 |
| 2022-09-05 | 2022-09-01 | 8.723 | 19,563,706 | -1,286,111 | 1.45% | 170,649,646 |
| 2022-09-02 | 2022-08-31 | 8.544 | 20,849,817 | +2,291,382 | 1.54% | 178,138,590 |
| 2022-09-01 | 2022-08-30 | 7.976 | 18,558,435 | -62,726 | 1.38% | 148,016,554 |
| 2022-08-31 | 2022-08-29 | 8.239 | 18,621,161 | +42,768 | 1.38% | 153,415,151 |
| 2022-08-30 | 2022-08-26 | 8.523 | 18,578,393 | +706,137 | 1.38% | 158,340,823 |
| 2022-08-29 | 2022-08-25 | 8.333 | 17,872,256 | +137,093 | 1.32% | 148,937,580 |
| 2022-08-26 | 2022-08-24 | 8.165 | 17,735,163 | -549,323 | 1.31% | 144,809,362 |
| 2022-08-25 | 2022-08-23 | 8.049 | 18,284,486 | -9,504 | 1.35% | 147,178,349 |
| 2022-08-24 | 2022-08-22 | 7.976 | 18,293,990 | +607,059 | 1.36% | 145,907,420 |
| 2022-08-23 | 2022-08-19 | 7.713 | 17,686,931 | +4,596,545 | 1.31% | 136,413,135 |
| 2022-08-22 | 2022-08-18 | 8.786 | 13,090,386 | -91,475 | 0.97% | 115,010,810 |
| 2022-08-19 | 2022-08-17 | 8.786 | 13,181,861 | +173,208 | 0.98% | 115,814,500 |
| 2022-08-18 | 2022-08-16 | 8.975 | 13,008,653 | +800,463 | 0.96% | 116,756,507 |
| 2022-08-17 | 2022-08-15 | 8.807 | 12,208,190 | +44,668 | 0.90% | 107,516,835 |
| 2022-08-16 | 2022-08-12 | 9.007 | 12,163,522 | -268,246 | 0.90% | 109,555,162 |
| 2022-08-15 | 2022-08-11 | 8.607 | 12,431,768 | +123,075 | 0.92% | 107,000,532 |
| 2022-08-12 | 2022-08-10 | 8.376 | 12,308,693 | +487,786 | 0.91% | 103,091,947 |
| 2022-08-11 | 2022-08-09 | 8.723 | 11,820,907 | +61,537 | 0.88% | 103,111,016 |
| 2022-08-10 | 2022-08-08 | 8.544 | 11,759,370 | +231,657 | 0.87% | 100,470,790 |
| 2022-08-09 | 2022-08-05 | 8.817 | 11,527,713 | -216,926 | 0.85% | 101,645,208 |
| 2022-08-08 | 2022-08-04 | 8.544 | 11,744,639 | +14,018 | 0.87% | 100,344,930 |
| 2022-08-05 | 2022-08-03 | 8.628 | 11,730,621 | +625,117 | 0.87% | 101,212,602 |
| 2022-08-04 | 2022-08-02 | 8.733 | 11,105,504 | +309,113 | 0.82% | 96,987,575 |
| 2022-08-03 | 2022-08-01 | 9.207 | 10,796,391 | -734,173 | 0.80% | 99,400,002 |
| 2022-08-02 | 2022-07-29 | 10.091 | 11,530,564 | -25,186 | 0.85% | 116,350,671 |
| 2022-08-01 | 2022-07-28 | 10.585 | 11,555,750 | +555,976 | 0.86% | 122,319,544 |
| 2022-07-29 | 2022-07-27 | 10.291 | 10,999,774 | +298,897 | 0.82% | 113,193,725 |
| 2022-07-28 | 2022-07-26 | 11.238 | 10,700,877 | +7,841 | 0.79% | 120,251,460 |
| 2022-07-27 | 2022-07-25 | 10.375 | 10,693,036 | +189,839 | 0.79% | 110,937,322 |
| 2022-07-26 | 2022-07-22 | 10.027 | 10,503,197 | +56,786 | 0.78% | 105,320,799 |
| 2022-07-25 | 2022-07-21 | 9.964 | 10,446,411 | +84,822 | 0.77% | 104,091,873 |
| 2022-07-22 | 2022-07-20 | 10.427 | 10,361,589 | +58,924 | 0.77% | 108,043,775 |
| 2022-07-21 | 2022-07-19 | 10.312 | 10,302,665 | +31,363 | 0.76% | 106,236,900 |
| 2022-07-20 | 2022-07-18 | 10.585 | 10,271,302 | +226,667 | 0.76% | 108,723,447 |
| 2022-07-19 | 2022-07-15 | 10.248 | 10,044,635 | +63,201 | 0.74% | 102,942,059 |
| 2022-07-18 | 2022-07-14 | 10.859 | 9,981,434 | +1,373,071 | 0.74% | 108,385,796 |
| 2022-07-15 | 2022-07-13 | 10.417 | 8,608,363 | +226,429 | 0.64% | 89,671,720 |
| 2022-07-14 | 2022-07-12 | 10.859 | 8,381,934 | +56,786 | 0.62% | 91,017,241 |
| 2022-07-13 | 2022-07-11 | 11.048 | 8,325,148 | +62,488 | 0.62% | 91,977,372 |
| 2022-07-12 | 2022-07-08 | 11.679 | 8,262,660 | +493,013 | 0.61% | 96,503,396 |
| 2022-07-11 | 2022-07-07 | 11.574 | 7,769,647 | +215,737 | 0.58% | 89,927,746 |
| 2022-07-08 | 2022-07-06 | 12.016 | 7,553,910 | -21,383 | 0.56% | 90,769,020 |
| 2022-07-07 | 2022-07-05 | 12.100 | 7,575,293 | -625,592 | 0.56% | 91,663,621 |
| 2022-07-06 | 2022-07-04 | 12.163 | 8,200,885 | -586,864 | 0.61% | 99,751,237 |
| 2022-07-05 | 2022-06-30 | 13.279 | 8,787,749 | +125,926 | 0.65% | 116,690,831 |
| 2022-07-04 | 2022-06-29 | 13.931 | 8,661,823 | +1,072,749 | 0.64% | 120,669,364 |
| 2022-06-30 | 2022-06-28 | 13.384 | 7,589,074 | +30,888 | 0.56% | 101,572,381 |
| 2022-06-29 | 2022-06-27 | 13.552 | 7,558,186 | +674,774 | 0.56% | 102,431,415 |
| 2022-06-28 | 2022-06-24 | 13.110 | 6,883,412 | -7,128 | 0.51% | 90,244,666 |
| 2022-06-27 | 2022-06-23 | 12.879 | 6,890,540 | +55,835 | 0.51% | 88,743,062 |
| 2022-06-24 | 2022-06-22 | 12.795 | 6,834,705 | +92,188 | 0.51% | 87,448,645 |
| 2022-06-23 | 2022-06-21 | 13.300 | 6,742,517 | +1,188 | 0.50% | 89,674,478 |
| 2022-06-22 | 2022-06-20 | 14.264 | 6,741,329 | +6,177 | 0.50% | 96,161,224 |
| 2022-06-21 | 2022-06-17 | 13.565 | 6,735,152 | +169,185 | 0.50% | 91,365,089 |
| 2022-06-20 | 2022-06-16 | 13.260 | 6,565,967 | +139,394 | 0.51% | 87,062,005 |
| 2022-06-17 | 2022-06-15 | 14.417 | 6,426,573 | -36,393 | 0.49% | 92,654,104 |
| 2022-06-16 | 2022-06-14 | 14.068 | 6,462,966 | +37,767 | 0.50% | 90,919,914 |
| 2022-06-15 | 2022-06-13 | 14.199 | 6,425,199 | -31,587 | 0.49% | 91,230,744 |
| 2022-06-14 | 2022-06-10 | 14.548 | 6,456,786 | -9,156 | 0.50% | 93,935,965 |
| 2022-06-13 | 2022-06-09 | 14.527 | 6,465,942 | -33,647 | 0.50% | 93,927,925 |
| 2022-06-10 | 2022-06-08 | 14.199 | 6,499,589 | -23,118 | 0.50% | 92,287,000 |
| 2022-06-09 | 2022-06-07 | 13.849 | 6,522,707 | -72,558 | 0.50% | 90,335,491 |
| 2022-06-08 | 2022-06-06 | 13.718 | 6,595,265 | -214,013 | 0.51% | 90,475,954 |
| 2022-06-07 | 2022-06-02 | 13.347 | 6,809,278 | +9,613 | 0.52% | 90,883,188 |
| 2022-06-06 | 2022-06-01 | 13.522 | 6,799,665 | +62,029 | 0.52% | 91,943,164 |
| 2022-06-02 | 2022-05-31 | 13.675 | 6,737,636 | -108,723 | 0.52% | 92,134,685 |
| 2022-06-01 | 2022-05-30 | 13.019 | 6,846,359 | -68,209 | 0.53% | 89,134,782 |
| 2022-05-31 | 2022-05-27 | 12.866 | 6,914,568 | +915 | 0.53% | 88,965,500 |
| 2022-05-30 | 2022-05-26 | 12.888 | 6,913,653 | +12,589 | 0.53% | 89,104,753 |
| 2022-05-27 | 2022-05-25 | 12.932 | 6,901,064 | +20,600 | 0.53% | 89,244,003 |
| 2022-05-26 | 2022-05-24 | 12.932 | 6,880,464 | -686 | 0.53% | 88,977,605 |
| 2022-05-25 | 2022-05-23 | 13.391 | 6,881,150 | +13,962 | 0.53% | 92,143,091 |
| 2022-05-24 | 2022-05-20 | 13.500 | 6,867,188 | +47,381 | 0.53% | 92,706,181 |
| 2022-05-23 | 2022-05-19 | 13.478 | 6,819,807 | -14,192 | 0.52% | 91,917,569 |
| 2022-05-20 | 2022-05-18 | 13.565 | 6,833,999 | +78,968 | 0.53% | 92,705,989 |
| 2022-05-19 | 2022-05-17 | 13.565 | 6,755,031 | -157,935 | 0.52% | 91,634,756 |
| 2022-05-18 | 2022-05-16 | 13.391 | 6,912,966 | -306,027 | 0.53% | 92,569,128 |
| 2022-05-17 | 2022-05-13 | 12.976 | 7,218,993 | -84,461 | 0.56% | 93,670,825 |
| 2022-05-16 | 2022-05-12 | 12.189 | 7,303,454 | +138,708 | 0.56% | 89,023,318 |
| 2022-05-13 | 2022-05-11 | 12.517 | 7,164,746 | -583,901 | 0.55% | 89,680,227 |
| 2022-05-12 | 2022-05-10 | 12.429 | 7,748,647 | -1,374 | 0.60% | 96,311,783 |
| 2022-05-11 | 2022-05-06 | 12.866 | 7,750,021 | +200,738 | 0.60% | 99,714,761 |
| 2022-05-10 | 2022-05-05 | 13.849 | 7,549,283 | -174,873 | 0.58% | 104,552,938 |
| 2022-04-29 | 2022-04-27 | 12.670 | 7,724,156 | -63,860 | 0.59% | 97,863,402 |
| 2022-04-28 | 2022-04-26 | 12.670 | 7,788,016 | +144,201 | 0.60% | 98,672,495 |
| 2022-04-27 | 2022-04-25 | 12.692 | 7,643,815 | -90,870 | 0.59% | 97,012,474 |
| 2022-04-26 | 2022-04-22 | 13.085 | 7,734,685 | -1,739,571 | 0.59% | 101,207,042 |
| 2022-04-25 | 2022-04-21 | 12.976 | 9,474,256 | +42,115 | 0.73% | 122,934,234 |
| 2022-04-22 | 2022-04-20 | 13.500 | 9,432,141 | +65,006 | 0.73% | 127,332,727 |
| 2022-04-21 | 2022-04-19 | 14.002 | 9,367,135 | +68,896 | 0.72% | 131,161,413 |
| 2022-04-20 | 2022-04-14 | 14.527 | 9,298,239 | -191,124 | 0.72% | 135,071,471 |
| 2022-04-19 | 2022-04-13 | 13.740 | 9,489,363 | +199,135 | 0.73% | 130,385,406 |
| 2022-04-14 | 2022-04-12 | 13.828 | 9,290,228 | -116,506 | 0.71% | 128,461,019 |
| 2022-04-13 | 2022-04-11 | 14.133 | 9,406,734 | -173,499 | 0.72% | 132,948,800 |
| 2022-04-12 | 2022-04-08 | 15.247 | 9,580,233 | -318,845 | 0.74% | 146,073,950 |
| 2022-04-11 | 2022-04-07 | 14.527 | 9,899,078 | -55,163 | 0.76% | 143,799,598 |
| 2022-04-08 | 2022-04-06 | 14.767 | 9,954,241 | -694,226 | 0.77% | 146,992,822 |
| 2022-04-01 | 2022-03-30 | 12.757 | 10,648,467 | +4,112,942 | 0.82% | 135,844,236 |
| 2022-03-31 | 2022-03-29 | 12.604 | 6,535,525 | +615,946 | 0.50% | 82,375,407 |
| 2022-03-30 | 2022-03-28 | 12.997 | 5,919,579 | +157,935 | 0.46% | 76,939,448 |
| 2022-03-29 | 2022-03-25 | 13.391 | 5,761,644 | +40,056 | 0.44% | 77,152,175 |
| 2022-03-28 | 2022-03-24 | 13.849 | 5,721,588 | -474,720 | 0.44% | 79,240,484 |
| 2022-03-25 | 2022-03-23 | 14.264 | 6,196,308 | -119,481 | 0.48% | 88,386,810 |
| 2022-03-24 | 2022-03-22 | 14.155 | 6,315,789 | -791,277 | 0.49% | 89,401,313 |
| 2022-03-23 | 2022-03-21 | 13.653 | 7,107,066 | -178,992 | 0.55% | 97,031,254 |
| 2022-03-22 | 2022-03-18 | 14.832 | 7,286,058 | +910,986 | 0.56% | 108,069,633 |
| 2022-03-21 | 2022-03-17 | 16.645 | 6,375,072 | -1,764,063 | 0.49% | 106,116,116 |
| 2022-03-18 | 2022-03-16 | 11.184 | 8,139,135 | +507,909 | 0.63% | 91,031,037 |
| 2022-03-17 | 2022-03-15 | 10.267 | 7,631,226 | +651,424 | 0.59% | 78,348,999 |
| 2022-03-16 | 2022-03-14 | 11.119 | 6,979,802 | +877,797 | 0.54% | 77,607,227 |
| 2022-03-15 | 2022-03-11 | 12.320 | 6,102,005 | +621,668 | 0.47% | 75,178,376 |
| 2022-03-14 | 2022-03-10 | 12.582 | 5,480,337 | +104,374 | 0.42% | 68,955,836 |
| 2022-03-11 | 2022-03-09 | 12.692 | 5,375,963 | +98,194 | 0.41% | 68,229,735 |
| 2022-03-10 | 2022-03-08 | 12.976 | 5,277,769 | +209,435 | 0.41% | 68,482,263 |
| 2022-03-09 | 2022-03-07 | 14.112 | 5,068,334 | +118,108 | 0.39% | 71,521,897 |
| 2022-03-08 | 2022-03-04 | 14.483 | 4,950,226 | -64,547 | 0.38% | 71,693,509 |
| 2022-03-07 | 2022-03-03 | 14.745 | 5,014,773 | -240,107 | 0.39% | 73,942,875 |
| 2022-03-04 | 2022-03-02 | 14.483 | 5,254,880 | -457,553 | 0.40% | 76,105,775 |
| 2022-03-03 | 2022-03-01 | 15.400 | 5,712,433 | -2,298,752 | 0.44% | 87,973,428 |
| 2022-03-02 | 2022-02-28 | 15.313 | 8,011,185 | -35,249 | 0.62% | 122,674,998 |
| 2022-03-01 | 2022-02-25 | 15.553 | 8,046,434 | -274,212 | 0.62% | 125,148,234 |
| 2022-02-28 | 2022-02-24 | 15.510 | 8,320,646 | -27,238 | 0.64% | 129,049,603 |
| 2022-02-25 | 2022-02-23 | 16.361 | 8,347,884 | -1,065,716 | 0.64% | 136,583,898 |
| 2022-02-24 | 2022-02-22 | 16.864 | 9,413,600 | -586,419 | 0.72% | 158,750,214 |
| 2022-02-23 | 2022-02-21 | 17.148 | 10,000,019 | -345,854 | 0.77% | 171,479,323 |
| 2022-02-22 | 2022-02-18 | 17.760 | 10,345,873 | -151,984 | 0.80% | 183,737,993 |
| 2022-02-21 | 2022-02-17 | 17.497 | 10,497,857 | +2,060 | 0.81% | 183,685,319 |
| 2022-02-18 | 2022-02-16 | 17.803 | 10,495,797 | +2,747 | 0.81% | 186,859,125 |
| 2022-02-17 | 2022-02-15 | 17.585 | 10,493,050 | -49,441 | 0.81% | 184,518,069 |
| 2022-02-16 | 2022-02-14 | 17.672 | 10,542,491 | +65,692 | 0.81% | 186,308,659 |
| 2022-02-15 | 2022-02-11 | 18.568 | 10,476,799 | +6,867 | 0.81% | 194,530,999 |
| 2022-02-14 | 2022-02-10 | 18.524 | 10,469,932 | +79,425 | 0.81% | 193,946,074 |
| 2022-02-11 | 2022-02-09 | 17.497 | 10,390,507 | +8,927 | 0.80% | 181,806,972 |
| 2022-02-10 | 2022-02-08 | 17.126 | 10,381,580 | +32,273 | 0.80% | 177,795,513 |
| 2022-02-09 | 2022-02-07 | 17.344 | 10,349,307 | +50,127 | 0.80% | 179,503,554 |
| 2022-01-28 | 2022-01-26 | 16.711 | 10,299,180 | +121,541 | 0.79% | 172,109,706 |
| 2022-01-27 | 2022-01-25 | 17.082 | 10,177,639 | +60,199 | 0.78% | 173,858,158 |
| 2022-01-26 | 2022-01-24 | 17.279 | 10,117,440 | +84,689 | 0.78% | 174,818,907 |
| 2022-01-25 | 2022-01-21 | 17.126 | 10,032,751 | +81,943 | 0.77% | 171,821,448 |
| 2022-01-24 | 2022-01-20 | 16.973 | 9,950,808 | +470,600 | 0.77% | 168,896,498 |
| 2022-01-21 | 2022-01-19 | 15.684 | 9,480,208 | +148,093 | 0.73% | 148,690,626 |
| 2022-01-20 | 2022-01-18 | 14.592 | 9,332,115 | -63,174 | 0.72% | 136,175,138 |
| 2022-01-19 | 2022-01-17 | 13.980 | 9,395,289 | +420,702 | 0.72% | 131,350,399 |
| 2022-01-18 | 2022-01-14 | 14.658 | 8,974,587 | +319,074 | 0.69% | 131,546,189 |
| 2022-01-17 | 2022-01-13 | 14.658 | 8,655,513 | +719,404 | 0.67% | 126,869,320 |
| 2022-01-14 | 2022-01-12 | 15.728 | 7,936,109 | +309,690 | 0.61% | 124,819,201 |
| 2022-01-13 | 2022-01-11 | 15.794 | 7,626,419 | +2,588,986 | 0.59% | 120,448,179 |
| 2022-01-12 | 2022-01-10 | 14.767 | 5,037,433 | +1,574,770 | 0.39% | 74,387,037 |
| 2022-01-11 | 2022-01-07 | 13.762 | 3,462,663 | +838,428 | 0.27% | 47,653,198 |
| 2022-01-10 | 2022-01-06 | 13.806 | 2,624,235 | +100,025 | 0.20% | 36,229,395 |
| 2022-01-07 | 2022-01-05 | 13.653 | 2,524,210 | +139,395 | 0.19% | 34,462,500 |
| 2022-01-06 | 2022-01-04 | 14.374 | 2,384,815 | -124,517 | 0.18% | 34,278,505 |
| 2021-12-30 | 2021-12-28 | 16.056 | 2,509,332 | -58,367 | 0.19% | 40,289,024 |
| 2021-12-29 | 2021-12-24 | 15.291 | 2,567,699 | +22,202 | 0.20% | 39,262,996 |
| 2021-12-28 | 2021-12-22 | 15.422 | 2,545,497 | +11,216 | 0.20% | 39,257,132 |
| 2021-12-23 | 2021-12-21 | 15.641 | 2,534,281 | +31,816 | 0.19% | 39,637,757 |
| 2021-12-22 | 2021-12-20 | 15.269 | 2,502,465 | -106,664 | 0.19% | 38,210,830 |
| 2021-12-21 | 2021-12-17 | 16.558 | 2,609,129 | +148,093 | 0.20% | 43,202,217 |
| 2021-12-20 | 2021-12-16 | 17.017 | 2,461,036 | +99,339 | 0.19% | 41,879,039 |
| 2021-12-17 | 2021-12-15 | 17.628 | 2,361,697 | -21,058 | 0.18% | 41,633,123 |
| 2021-12-16 | 2021-12-14 | 17.257 | 2,382,755 | -626,017 | 0.18% | 41,119,494 |
| 2021-12-15 | 2021-12-13 | 18.087 | 3,008,772 | +711,393 | 0.23% | 54,420,295 |
| 2021-12-14 | 2021-12-10 | 19.463 | 2,297,379 | -26,094 | 0.18% | 44,714,835 |
| 2021-12-13 | 2021-12-09 | 20.425 | 2,323,473 | -99,338 | 0.18% | 47,455,933 |
| 2021-12-10 | 2021-12-08 | 19.594 | 2,422,811 | +63,174 | 0.19% | 47,473,719 |
| 2021-12-09 | 2021-12-07 | 19.747 | 2,359,637 | -92,243 | 0.18% | 46,596,673 |
| 2021-12-08 | 2021-12-06 | 18.961 | 2,451,880 | +100,025 | 0.19% | 46,490,072 |
| 2021-12-07 | 2021-12-03 | 18.939 | 2,351,855 | +65,692 | 0.18% | 44,542,124 |
| 2021-12-06 | 2021-12-02 | 19.878 | 2,286,163 | -30,672 | 0.18% | 45,445,393 |
| 2021-12-03 | 2021-12-01 | 19.944 | 2,316,835 | +32,045 | 0.18% | 46,206,935 |
| 2021-12-02 | 2021-11-30 | 20.075 | 2,284,790 | -4,349 | 0.18% | 45,867,290 |
| 2021-12-01 | 2021-11-29 | 20.097 | 2,289,139 | +67,752 | 0.18% | 46,004,601 |
| 2021-11-30 | 2021-11-26 | 20.162 | 2,221,387 | +38,225 | 0.17% | 44,788,571 |
| 2021-11-29 | 2021-11-25 | 21.233 | 2,183,162 | +19,913 | 0.17% | 46,354,671 |
| 2021-11-26 | 2021-11-24 | 21.145 | 2,163,249 | +1,373 | 0.17% | 45,742,842 |
| 2021-11-25 | 2021-11-23 | 22.063 | 2,161,876 | +22,432 | 0.17% | 47,697,260 |
| 2021-11-24 | 2021-11-22 | 21.539 | 2,139,444 | +180,137 | 0.16% | 46,080,705 |
| 2021-11-23 | 2021-11-19 | 22.609 | 1,959,307 | -3,433 | 0.15% | 44,298,000 |
| 2021-11-22 | 2021-11-18 | 21.823 | 1,962,740 | +149,694 | 0.15% | 42,832,117 |
| 2021-11-19 | 2021-11-17 | 25.012 | 1,813,046 | -85,834 | 0.14% | 45,347,734 |
| 2021-11-18 | 2021-11-16 | 25.995 | 1,898,880 | +458 | 0.15% | 49,361,206 |
| 2021-11-17 | 2021-11-15 | 25.067 | 1,898,422 | +49,212 | 0.15% | 47,586,825 |
| 2021-11-16 | 2021-11-12 | 25.940 | 1,849,210 | -1,603 | 0.14% | 47,969,051 |
| 2021-11-15 | 2021-11-11 | 25.831 | 1,850,813 | +15,794 | 0.14% | 47,808,484 |
| 2021-11-12 | 2021-11-10 | 25.558 | 1,835,019 | -1,602 | 0.14% | 46,899,445 |
| 2021-11-11 | 2021-11-09 | 23.155 | 1,836,621 | -458 | 0.14% | 42,527,190 |
| 2021-11-10 | 2021-11-08 | 22.937 | 1,837,079 | -189,064 | 0.14% | 42,136,495 |
| 2021-11-09 | 2021-11-05 | 24.029 | 2,026,143 | -8,011 | 0.16% | 48,685,996 |
| 2021-11-08 | 2021-11-04 | 24.466 | 2,034,154 | +4,806 | 0.16% | 49,767,191 |
| 2021-11-05 | 2021-11-03 | 25.613 | 2,029,348 | -5,493 | 0.16% | 51,976,934 |
| 2021-11-04 | 2021-11-02 | 25.558 | 2,034,841 | -38,454 | 0.16% | 52,006,499 |
| 2021-11-03 | 2021-11-01 | 26.814 | 2,073,295 | +50,127 | 0.16% | 55,593,483 |
| 2021-11-02 | 2021-10-29 | 28.507 | 2,023,168 | -457 | 0.16% | 57,674,487 |
| 2021-11-01 | 2021-10-28 | 29.272 | 2,023,625 | +8,240 | 0.16% | 59,234,689 |
| 2021-10-29 | 2021-10-27 | 29.982 | 2,015,385 | +13,046 | 0.16% | 60,424,304 |
| 2021-10-28 | 2021-10-26 | 31.074 | 2,002,339 | +10,987 | 0.15% | 62,220,165 |
| 2021-10-27 | 2021-10-25 | 32.166 | 1,991,352 | -102,314 | 0.15% | 64,053,758 |
| 2021-10-26 | 2021-10-22 | 32.657 | 2,093,666 | -26,322 | 0.16% | 68,373,824 |
| 2021-10-25 | 2021-10-21 | 31.948 | 2,119,988 | -37,310 | 0.16% | 67,728,360 |
| 2021-10-22 | 2021-10-20 | 30.309 | 2,157,298 | -15,564 | 0.17% | 65,385,946 |
| 2021-10-21 | 2021-10-19 | 29.272 | 2,172,862 | +12,589 | 0.17% | 63,603,091 |
| 2021-10-20 | 2021-10-18 | 29.490 | 2,160,273 | -109,639 | 0.17% | 63,706,491 |
| 2021-10-19 | 2021-10-15 | 30.364 | 2,269,912 | -16,709 | 0.17% | 68,923,147 |
| 2021-10-18 | 2021-10-12 | 31.019 | 2,286,621 | -88,123 | 0.18% | 70,928,996 |
| 2021-10-15 | 2021-10-11 | 30.473 | 2,374,744 | +6,409 | 0.18% | 72,365,620 |
| 2021-10-12 | 2021-10-08 | 31.074 | 2,368,335 | -76,908 | 0.18% | 73,593,031 |
| 2021-09-30 | 2021-09-28 | 30.746 | 2,445,243 | -10,757 | 0.19% | 75,181,625 |
| 2021-09-29 | 2021-09-27 | 29.435 | 2,456,000 | -51,043 | 0.19% | 72,293,361 |
| 2021-09-28 | 2021-09-24 | 30.364 | 2,507,043 | +17,167 | 0.19% | 76,123,345 |
| 2021-09-27 | 2021-09-23 | 30.418 | 2,489,876 | +5,951 | 0.19% | 75,738,064 |
| 2021-09-17 | 2021-09-15 | 32.384 | 2,483,925 | -14,878 | 0.19% | 80,440,444 |
| 2021-09-16 | 2021-09-14 | 33.094 | 2,498,803 | -6,409 | 0.19% | 82,696,272 |
| 2021-09-15 | 2021-09-13 | 33.149 | 2,505,212 | +47,152 | 0.19% | 83,045,186 |
| 2021-09-14 | 2021-09-10 | 34.350 | 2,458,060 | -177,162 | 0.19% | 84,435,370 |
| 2021-09-13 | 2021-09-09 | 32.931 | 2,635,222 | -36,394 | 0.20% | 86,779,233 |
| 2021-09-10 | 2021-09-08 | 33.367 | 2,671,616 | +8,011 | 0.21% | 89,144,907 |
| 2021-09-09 | 2021-09-07 | 33.040 | 2,663,605 | -2,060 | 0.20% | 88,004,825 |
| 2021-09-08 | 2021-09-06 | 33.804 | 2,665,665 | +18,998 | 0.21% | 90,110,937 |
| 2021-09-07 | 2021-09-03 | 33.640 | 2,646,667 | -56,536 | 0.20% | 89,035,111 |
| 2021-09-06 | 2021-09-02 | 33.804 | 2,703,203 | -13,275 | 0.21% | 91,379,883 |
| 2021-09-03 | 2021-09-01 | 33.859 | 2,716,478 | -25,178 | 0.21% | 91,976,985 |
| 2021-09-02 | 2021-08-31 | 33.640 | 2,741,656 | -16,481 | 0.21% | 92,230,585 |
| 2021-09-01 | 2021-08-30 | 33.477 | 2,758,137 | -3,891 | 0.21% | 92,333,138 |
| 2021-08-31 | 2021-08-27 | 33.258 | 2,762,028 | +7,325 | 0.21% | 91,860,046 |
| 2021-08-30 | 2021-08-26 | 33.258 | 2,754,703 | +26,322 | 0.21% | 91,616,430 |
| 2021-08-27 | 2021-08-25 | 34.897 | 2,728,381 | -5,493 | 0.21% | 95,211,008 |
| 2021-08-26 | 2021-08-24 | 34.296 | 2,733,874 | -36,165 | 0.21% | 93,760,395 |
| 2021-08-25 | 2021-08-23 | 32.767 | 2,770,039 | -45,778 | 0.21% | 90,765,002 |
| 2021-08-24 | 2021-08-20 | 31.948 | 2,815,817 | -20,600 | 0.22% | 89,958,371 |
| 2021-08-23 | 2021-08-19 | 33.313 | 2,836,417 | +8,698 | 0.22% | 94,488,989 |
| 2021-08-20 | 2021-08-18 | 34.077 | 2,827,719 | -122,915 | 0.22% | 96,361,184 |
| 2021-08-19 | 2021-08-17 | 34.350 | 2,950,634 | -68,438 | 0.23% | 101,355,490 |
| 2021-08-18 | 2021-08-16 | 34.132 | 3,019,072 | -10,758 | 0.23% | 103,046,863 |
| 2021-08-17 | 2021-08-13 | 34.132 | 3,029,830 | -14,420 | 0.23% | 103,414,055 |
| 2021-08-16 | 2021-08-12 | 34.187 | 3,044,250 | -59,054 | 0.23% | 104,072,488 |
| 2021-08-13 | 2021-08-11 | 33.695 | 3,103,304 | +8,469 | 0.24% | 104,566,067 |
| 2021-08-12 | 2021-08-10 | 33.367 | 3,094,835 | -1,603 | 0.24% | 103,266,628 |
| 2021-08-11 | 2021-08-09 | 32.657 | 3,096,438 | +16,481 | 0.24% | 101,121,816 |
| 2021-08-10 | 2021-08-06 | 31.674 | 3,079,957 | -276,272 | 0.24% | 97,555,989 |
| 2021-08-09 | 2021-08-05 | 31.674 | 3,356,229 | -137,334 | 0.26% | 106,306,756 |
| 2021-08-06 | 2021-08-04 | 33.040 | 3,493,563 | +22,889 | 0.27% | 115,426,424 |
| 2021-08-05 | 2021-08-03 | 33.750 | 3,470,674 | +19,455 | 0.27% | 117,134,165 |
| 2021-08-04 | 2021-08-02 | 32.603 | 3,451,219 | -98,194 | 0.27% | 112,519,589 |
| 2021-08-03 | 2021-07-30 | 32.439 | 3,549,413 | +13,047 | 0.27% | 115,139,481 |
| 2021-08-02 | 2021-07-29 | 33.804 | 3,536,366 | +113,301 | 0.27% | 119,544,374 |
| 2021-07-30 | 2021-07-28 | 32.330 | 3,423,065 | +295,956 | 0.26% | 110,667,001 |
| 2021-07-29 | 2021-07-27 | 30.036 | 3,127,109 | +66,150 | 0.24% | 93,926,253 |
| 2021-07-28 | 2021-07-26 | 35.989 | 3,060,959 | -744,583 | 0.24% | 110,160,073 |
| 2021-07-27 | 2021-07-23 | 39.648 | 3,805,542 | -48,296 | 0.29% | 150,880,956 |
| 2021-07-26 | 2021-07-22 | 40.030 | 3,853,838 | -9,155 | 0.30% | 154,269,019 |
| 2021-07-23 | 2021-07-21 | 38.938 | 3,862,993 | +134,587 | 0.30% | 150,416,244 |
| 2021-07-22 | 2021-07-20 | 37.682 | 3,728,406 | -461,902 | 0.29% | 140,492,641 |
| 2021-07-21 | 2021-07-19 | 38.119 | 4,190,308 | -11,444 | 0.32% | 159,728,589 |
| 2021-07-20 | 2021-07-16 | 37.736 | 4,201,752 | -16,251 | 0.32% | 158,558,581 |
| 2021-07-19 | 2021-07-15 | 36.917 | 4,218,003 | +126,119 | 0.32% | 155,716,584 |
| 2021-07-16 | 2021-07-14 | 35.661 | 4,091,884 | -96,592 | 0.31% | 145,920,995 |
| 2021-07-15 | 2021-07-13 | 36.262 | 4,188,476 | -4,578 | 0.32% | 151,881,682 |
| 2021-07-14 | 2021-07-12 | 36.207 | 4,193,054 | +184,715 | 0.32% | 151,818,701 |
| 2021-07-13 | 2021-07-09 | 36.153 | 4,008,339 | +4,120 | 0.31% | 144,911,790 |
| 2021-07-12 | 2021-07-08 | 36.589 | 4,004,219 | -12,818 | 0.31% | 146,512,241 |
| 2021-07-09 | 2021-07-07 | 37.299 | 4,017,037 | -65,463 | 0.31% | 149,833,120 |
| 2021-07-08 | 2021-07-06 | 37.900 | 4,082,500 | -28,840 | 0.31% | 154,727,302 |
| 2021-07-07 | 2021-07-05 | 38.774 | 4,111,340 | +217,446 | 0.32% | 159,412,741 |
| 2021-07-06 | 2021-07-02 | 42.269 | 3,893,894 | -49,669 | 0.30% | 164,591,110 |
| 2021-07-05 | 2021-06-30 | 42.214 | 3,943,563 | -10,071 | 0.30% | 166,475,208 |
| 2021-07-02 | 2021-06-29 | 41.450 | 3,953,634 | -56,308 | 0.30% | 163,877,574 |
| 2021-06-30 | 2021-06-28 | 40.358 | 4,009,942 | +84,461 | 0.31% | 161,831,782 |
| 2021-06-29 | 2021-06-25 | 39.320 | 3,925,481 | +230,494 | 0.30% | 154,350,011 |
| 2021-06-28 | 2021-06-24 | 38.992 | 3,694,987 | +12,360 | 0.28% | 144,076,256 |
| 2021-06-25 | 2021-06-23 | 38.337 | 3,682,627 | -29,756 | 0.28% | 141,180,961 |
| 2021-06-24 | 2021-06-22 | 36.972 | 3,712,383 | -103,001 | 0.29% | 137,253,280 |
| 2021-06-23 | 2021-06-21 | 36.699 | 3,815,384 | +8,011 | 0.29% | 140,019,594 |
| 2021-06-22 | 2021-06-18 | 37.136 | 3,807,373 | -143,744 | 0.29% | 141,389,001 |
| 2021-06-21 | 2021-06-17 | 38.064 | 3,951,117 | +36,852 | 0.30% | 150,395,193 |
| 2021-06-18 | 2021-06-16 | 38.392 | 3,914,265 | +34,105 | 0.30% | 150,275,035 |
| 2021-06-17 | 2021-06-15 | 38.392 | 3,880,160 | -370,117 | 0.30% | 148,965,688 |
| 2021-06-16 | 2021-06-11 | 39.757 | 4,250,277 | +72,787 | 0.33% | 168,977,897 |
| 2021-06-15 | 2021-06-10 | 40.248 | 4,177,490 | -10,986 | 0.32% | 168,137,349 |
| 2021-06-11 | 2021-06-09 | 39.484 | 4,188,476 | +123,143 | 0.32% | 165,377,193 |
| 2021-06-10 | 2021-06-08 | 39.866 | 4,065,333 | -22,431 | 0.31% | 162,069,120 |
| 2021-06-09 | 2021-06-07 | 40.358 | 4,087,764 | -12,589 | 0.31% | 164,972,494 |
| 2021-06-08 | 2021-06-04 | 39.593 | 4,100,353 | +84,460 | 0.32% | 162,345,607 |
| 2021-06-07 | 2021-06-03 | 40.795 | 4,015,893 | +75,534 | 0.31% | 163,826,451 |
| 2021-06-04 | 2021-06-02 | 41.177 | 3,940,359 | +276,043 | 0.30% | 162,251,390 |
| 2021-06-03 | 2021-06-01 | 40.849 | 3,664,316 | +90,641 | 0.30% | 149,684,146 |
| 2021-06-02 | 2021-05-31 | 40.904 | 3,573,675 | -9,843 | 0.29% | 146,176,702 |
| 2021-06-01 | 2021-05-28 | 41.231 | 3,583,518 | -38,224 | 0.29% | 147,753,518 |
| 2021-05-31 | 2021-05-27 | 43.962 | 3,621,742 | +30,900 | 0.30% | 159,218,921 |
| 2021-05-28 | 2021-05-26 | 42.420 | 3,590,842 | -11,216 | 0.29% | 152,322,071 |
| 2021-05-27 | 2021-05-25 | 41.531 | 3,602,058 | -12,658 | 0.30% | 149,597,895 |
| 2021-05-26 | 2021-05-24 | 42.753 | 3,614,716 | +161,645 | 0.30% | 154,538,997 |
| 2021-05-25 | 2021-05-21 | 41.198 | 3,453,071 | +6,979 | 0.29% | 142,259,932 |
| 2021-05-24 | 2021-05-20 | 40.365 | 3,446,092 | -65,739 | 0.29% | 139,102,348 |
| 2021-05-21 | 2021-05-18 | 41.420 | 3,511,831 | +45,927 | 0.29% | 145,460,681 |
| 2021-05-20 | 2021-05-17 | 38.922 | 3,465,904 | -68,215 | 0.29% | 134,898,689 |
| 2021-05-18 | 2021-05-14 | 39.144 | 3,534,119 | -63,487 | 0.29% | 138,338,629 |
| 2021-05-17 | 2021-05-13 | 38.255 | 3,597,606 | +49,754 | 0.30% | 137,627,748 |
| 2021-05-14 | 2021-05-12 | 38.977 | 3,547,852 | -29,267 | 0.30% | 138,285,228 |
| 2021-05-13 | 2021-05-11 | 38.866 | 3,577,119 | -43,901 | 0.30% | 139,028,747 |
| 2021-05-12 | 2021-05-10 | 38.866 | 3,621,020 | -105,812 | 0.30% | 140,735,009 |
| 2021-05-11 | 2021-05-07 | 38.866 | 3,726,832 | -11,031 | 0.31% | 144,847,511 |
| 2021-05-10 | 2021-05-06 | 39.866 | 3,737,863 | -601,552 | 0.31% | 149,011,918 |
| 2021-04-30 | 2021-04-28 | 38.700 | 4,339,415 | -169,975 | 0.36% | 167,933,425 |
| 2021-04-29 | 2021-04-27 | 37.700 | 4,509,390 | -329,818 | 0.38% | 170,004,632 |
| 2021-04-28 | 2021-04-26 | 37.922 | 4,839,208 | -371,242 | 0.40% | 183,513,566 |
| 2021-04-27 | 2021-04-23 | 37.978 | 5,210,450 | -75,870 | 0.43% | 197,881,191 |
| 2021-04-26 | 2021-04-22 | 37.867 | 5,286,320 | -9,455 | 0.44% | 200,175,539 |
| 2021-04-23 | 2021-04-21 | 37.256 | 5,295,775 | -2,477 | 0.44% | 197,299,156 |
| 2021-04-22 | 2021-04-20 | 37.089 | 5,298,252 | +70,917 | 0.44% | 196,508,914 |
| 2021-04-21 | 2021-04-19 | 36.645 | 5,227,335 | -142,509 | 0.44% | 191,556,746 |
| 2021-04-20 | 2021-04-16 | 36.590 | 5,369,844 | -28,591 | 0.45% | 196,480,867 |
| 2021-04-19 | 2021-04-15 | 35.479 | 5,398,435 | -132,378 | 0.45% | 191,532,253 |
| 2021-04-16 | 2021-04-14 | 34.868 | 5,530,813 | -22,963 | 0.46% | 192,850,958 |
| 2021-04-15 | 2021-04-13 | 35.812 | 5,553,776 | +3,377 | 0.46% | 198,893,805 |
| 2021-04-14 | 2021-04-12 | 36.090 | 5,550,399 | -133,729 | 0.46% | 200,313,742 |
| 2021-04-13 | 2021-04-09 | 36.978 | 5,684,128 | -184,833 | 0.47% | 210,189,618 |
| 2021-04-12 | 2021-04-08 | 39.310 | 5,868,961 | +179,205 | 0.49% | 230,710,661 |
| 2021-04-09 | 2021-04-07 | 39.643 | 5,689,756 | +422,798 | 0.47% | 225,561,532 |
| 2021-04-08 | 2021-04-01 | 39.144 | 5,266,958 | -20,938 | 0.44% | 206,168,426 |
| 2021-04-07 | 2021-03-31 | 38.311 | 5,287,896 | +236,164 | 0.44% | 202,584,017 |
| 2021-04-01 | 2021-03-30 | 39.310 | 5,051,732 | +20,487 | 0.42% | 198,585,138 |
| 2021-03-31 | 2021-03-29 | 37.645 | 5,031,245 | +120,445 | 0.42% | 189,399,288 |
| 2021-03-30 | 2021-03-26 | 38.366 | 4,910,800 | +1,273,346 | 0.41% | 188,409,795 |
| 2021-03-29 | 2021-03-25 | 35.257 | 3,637,454 | +128,100 | 0.30% | 128,246,174 |
| 2021-03-26 | 2021-03-24 | 35.701 | 3,509,354 | +52,680 | 0.29% | 125,288,536 |
| 2021-03-25 | 2021-03-23 | 36.701 | 3,456,674 | +96,132 | 0.29% | 126,862,441 |
| 2021-03-24 | 2021-03-22 | 34.868 | 3,360,542 | -27,241 | 0.28% | 117,176,940 |
| 2021-03-23 | 2021-03-19 | 32.314 | 3,387,783 | +38,722 | 0.28% | 109,474,193 |
| 2021-03-22 | 2021-03-18 | 32.592 | 3,349,061 | +51,556 | 0.28% | 109,152,664 |
| 2021-03-19 | 2021-03-17 | 32.592 | 3,297,505 | -129,676 | 0.27% | 107,472,350 |
| 2021-03-18 | 2021-03-16 | 32.425 | 3,427,181 | +85,775 | 0.29% | 111,127,891 |
| 2021-03-17 | 2021-03-15 | 32.314 | 3,341,406 | +50,429 | 0.28% | 107,975,548 |
| 2021-03-16 | 2021-03-12 | 32.648 | 3,290,977 | +47,728 | 0.27% | 107,442,315 |
| 2021-03-15 | 2021-03-11 | 31.926 | 3,243,249 | -37,146 | 0.27% | 103,543,137 |
| 2021-03-12 | 2021-03-10 | 31.704 | 3,280,395 | +3,602 | 0.27% | 104,000,501 |
| 2021-03-11 | 2021-03-09 | 31.648 | 3,276,793 | -209,598 | 0.27% | 103,704,367 |
| 2021-03-10 | 2021-03-08 | 31.537 | 3,486,391 | -12,607 | 0.29% | 109,950,602 |
| 2021-03-09 | 2021-03-05 | 32.648 | 3,498,998 | +8,555 | 0.29% | 114,233,689 |
| 2021-03-08 | 2021-03-04 | 32.425 | 3,490,443 | +88,927 | 0.29% | 113,179,189 |
| 2021-03-05 | 2021-03-03 | 34.757 | 3,401,516 | +328,242 | 0.28% | 118,227,916 |
| 2021-03-04 | 2021-03-02 | 36.257 | 3,073,274 | +8,780 | 0.26% | 111,426,283 |
| 2021-03-03 | 2021-03-01 | 36.867 | 3,064,494 | -2,026 | 0.26% | 112,979,601 |
| 2021-03-02 | 2021-02-26 | 36.090 | 3,066,520 | -2,251 | 0.26% | 110,670,619 |
| 2021-03-01 | 2021-02-25 | 37.756 | 3,068,771 | -52,681 | 0.26% | 115,863,482 |
| 2021-02-26 | 2021-02-24 | 35.812 | 3,121,452 | -49,079 | 0.26% | 111,786,551 |
| 2021-02-25 | 2021-02-23 | 37.756 | 3,170,531 | +900 | 0.26% | 119,705,498 |
| 2021-02-24 | 2021-02-22 | 37.756 | 3,169,631 | +186,184 | 0.26% | 119,671,518 |
| 2021-02-23 | 2021-02-19 | 38.811 | 2,983,447 | +37,823 | 0.25% | 115,789,368 |
| 2021-02-22 | 2021-02-18 | 37.756 | 2,945,624 | +138,906 | 0.25% | 111,213,985 |
| 2021-02-10 | 2021-02-08 | 37.089 | 2,806,718 | -41,424 | 0.23% | 104,099,447 |
| 2021-02-09 | 2021-02-05 | 37.034 | 2,848,142 | +51,330 | 0.24% | 105,477,701 |
| 2021-02-08 | 2021-02-04 | 37.256 | 2,796,812 | -35,571 | 0.23% | 104,197,902 |
| 2021-02-05 | 2021-02-03 | 37.756 | 2,832,383 | -34,670 | 0.24% | 106,938,497 |
| 2021-02-04 | 2021-02-02 | 37.867 | 2,867,053 | -14,859 | 0.24% | 108,565,860 |
| 2021-02-03 | 2021-02-01 | 37.978 | 2,881,912 | +22,288 | 0.24% | 109,448,547 |
| 2021-02-02 | 2021-01-29 | 37.589 | 2,859,624 | +21,613 | 0.24% | 107,490,674 |
| 2021-02-01 | 2021-01-28 | 36.479 | 2,838,011 | -43,676 | 0.24% | 103,526,761 |
| 2021-01-29 | 2021-01-27 | 38.644 | 2,881,687 | +49,079 | 0.24% | 111,360,002 |
| 2021-01-28 | 2021-01-26 | 40.532 | 2,832,608 | -44,126 | 0.24% | 114,810,741 |
| 2021-01-27 | 2021-01-25 | 41.087 | 2,876,734 | +68,215 | 0.24% | 118,196,498 |
| 2021-01-26 | 2021-01-22 | 40.532 | 2,808,519 | -78,346 | 0.23% | 113,834,370 |
| 2021-01-25 | 2021-01-21 | 39.144 | 2,886,865 | +57,634 | 0.24% | 113,002,688 |
| 2021-01-22 | 2021-01-20 | 40.809 | 2,829,231 | +65,738 | 0.24% | 115,459,302 |
| 2021-01-21 | 2021-01-19 | 40.976 | 2,763,493 | +99,283 | 0.23% | 113,236,885 |
| 2021-01-20 | 2021-01-18 | 40.865 | 2,664,210 | -31,743 | 0.22% | 108,872,815 |
| 2021-01-19 | 2021-01-15 | 39.754 | 2,695,953 | -13,958 | 0.22% | 107,176,241 |
| 2021-01-18 | 2021-01-14 | 40.088 | 2,709,911 | -2,252 | 0.23% | 108,633,909 |
| 2021-01-15 | 2021-01-13 | 40.976 | 2,712,163 | +28,592 | 0.23% | 111,133,587 |
| 2021-01-14 | 2021-01-12 | 40.365 | 2,683,571 | +450 | 0.22% | 108,323,001 |
| 2021-01-13 | 2021-01-11 | 40.643 | 2,683,121 | +67,090 | 0.22% | 109,049,712 |
| 2021-01-12 | 2021-01-08 | 42.309 | 2,616,031 | +49,303 | 0.22% | 110,680,481 |
| 2021-01-11 | 2021-01-07 | 40.809 | 2,566,728 | -11,256 | 0.21% | 104,746,705 |
| 2021-01-08 | 2021-01-06 | 41.309 | 2,577,984 | +83,073 | 0.21% | 106,494,293 |
| 2021-01-07 | 2021-01-05 | 35.424 | 2,494,911 | +9,906 | 0.21% | 88,378,967 |
| 2021-01-06 | 2021-01-04 | 37.367 | 2,485,005 | +3,602 | 0.21% | 92,857,185 |
| 2021-01-05 | 2020-12-31 | 38.200 | 2,481,403 | -397,582 | 0.21% | 94,789,214 |
| 2021-01-04 | 2020-12-29 | 37.700 | 2,878,985 | -191,362 | 0.24% | 108,538,136 |
| 2020-12-30 | 2020-12-28 | 37.756 | 3,070,347 | -51,330 | 0.26% | 115,922,985 |
| 2020-12-29 | 2020-12-24 | 37.756 | 3,121,677 | -20,713 | 0.26% | 117,860,983 |
| 2020-12-28 | 2020-12-22 | 37.534 | 3,142,390 | -6,078 | 0.26% | 117,945,116 |
| 2020-12-23 | 2020-12-21 | 38.644 | 3,148,468 | +26,115 | 0.26% | 121,669,495 |
| 2020-12-22 | 2020-12-18 | 37.256 | 3,122,353 | -53,356 | 0.26% | 116,326,243 |
| 2020-12-21 | 2020-12-17 | 35.590 | 3,175,709 | -3,377 | 0.26% | 113,024,322 |
| 2020-12-18 | 2020-12-16 | 34.535 | 3,179,086 | +3,602 | 0.26% | 109,790,773 |
| 2020-12-17 | 2020-12-15 | 34.147 | 3,175,484 | +7,204 | 0.26% | 108,432,189 |
| 2020-12-16 | 2020-12-14 | 33.925 | 3,168,280 | +63,037 | 0.26% | 107,482,547 |
| 2020-12-15 | 2020-12-11 | 34.258 | 3,105,243 | -6,979 | 0.26% | 106,378,518 |
| 2020-12-14 | 2020-12-10 | 33.425 | 3,112,222 | +12,157 | 0.26% | 104,025,603 |
| 2020-12-11 | 2020-12-09 | 33.425 | 3,100,065 | +49,529 | 0.26% | 103,619,257 |
| 2020-12-10 | 2020-12-08 | 34.646 | 3,050,536 | -12,382 | 0.25% | 105,690,007 |
| 2020-12-09 | 2020-12-07 | 34.757 | 3,062,918 | +56,283 | 0.26% | 106,459,123 |
| 2020-12-08 | 2020-12-04 | 36.090 | 3,006,635 | +225 | 0.25% | 108,509,371 |
| 2020-12-07 | 2020-12-03 | 36.534 | 3,006,410 | -249,671 | 0.25% | 109,836,651 |
| 2020-12-04 | 2020-12-02 | 35.590 | 3,256,081 | +12,157 | 0.27% | 115,884,783 |
| 2020-12-03 | 2020-12-01 | 36.423 | 3,243,924 | +9,681 | 0.27% | 118,153,800 |
| 2020-12-02 | 2020-11-30 | 36.257 | 3,234,243 | +23,413 | 0.27% | 117,262,463 |
| 2020-12-01 | 2020-11-27 | 36.978 | 3,210,830 | -11,706 | 0.27% | 118,731,163 |
| 2020-11-30 | 2020-11-26 | 36.201 | 3,222,536 | -88,702 | 0.27% | 116,659,082 |
| 2020-11-27 | 2020-11-25 | 35.202 | 3,311,238 | -1,166,859 | 0.28% | 116,560,885 |
| 2020-11-26 | 2020-11-24 | 37.367 | 4,478,097 | -12,832 | 0.37% | 167,333,056 |
| 2020-11-25 | 2020-11-23 | 38.033 | 4,490,929 | +19,136 | 0.37% | 170,804,749 |
| 2020-11-24 | 2020-11-20 | 38.089 | 4,471,793 | -3,377 | 0.37% | 170,325,232 |
| 2020-11-23 | 2020-11-19 | 37.756 | 4,475,170 | +23,639 | 0.37% | 168,963,008 |
| 2020-11-20 | 2020-11-18 | 39.588 | 4,451,531 | -4,503 | 0.37% | 176,226,864 |
| 2020-11-19 | 2020-11-17 | 38.700 | 4,456,034 | +451 | 0.37% | 172,446,529 |
| 2020-11-18 | 2020-11-16 | 39.033 | 4,455,583 | +15,759 | 0.37% | 173,913,400 |
| 2020-11-17 | 2020-11-13 | 39.699 | 4,439,824 | -21,162 | 0.37% | 176,256,434 |
| 2020-11-16 | 2020-11-12 | 37.589 | 4,460,986 | +37,597 | 0.37% | 167,684,419 |
| 2020-11-13 | 2020-11-11 | 37.256 | 4,423,389 | -23,414 | 0.37% | 164,797,582 |
| 2020-11-12 | 2020-11-10 | 39.310 | 4,446,803 | +19,361 | 0.37% | 174,805,193 |
| 2020-11-11 | 2020-11-09 | 40.254 | 4,427,442 | -30,168 | 0.37% | 178,223,131 |
| 2020-11-10 | 2020-11-06 | 38.977 | 4,457,610 | -2,926 | 0.37% | 173,745,019 |
| 2020-11-09 | 2020-11-05 | 39.866 | 4,460,536 | -100,634 | 0.37% | 177,821,666 |
| 2020-11-06 | 2020-11-04 | 37.811 | 4,561,170 | +45,251 | 0.38% | 172,463,245 |
| 2020-11-05 | 2020-11-03 | 36.201 | 4,515,919 | -534,913 | 0.38% | 163,480,863 |
| 2020-11-04 | 2020-11-02 | 36.312 | 5,050,832 | +5,629 | 0.42% | 183,406,133 |
| 2020-11-03 | 2020-10-30 | 36.090 | 5,045,203 | +11,931 | 0.42% | 182,081,232 |
| 2020-11-02 | 2020-10-29 | 37.645 | 5,033,272 | +82,624 | 0.42% | 189,475,594 |
| 2020-10-30 | 2020-10-28 | 36.201 | 4,950,648 | -549,997 | 0.41% | 179,218,495 |
| 2020-10-29 | 2020-10-27 | 35.868 | 5,500,645 | -44,801 | 0.46% | 197,296,471 |
| 2020-10-28 | 2020-10-23 | 35.757 | 5,545,446 | -256,876 | 0.46% | 198,287,588 |
| 2020-10-27 | 2020-10-22 | 35.868 | 5,802,322 | -20,262 | 0.48% | 208,116,985 |
| 2020-10-23 | 2020-10-21 | 35.701 | 5,822,584 | +66,189 | 0.48% | 207,873,878 |
| 2020-10-22 | 2020-10-20 | 37.645 | 5,756,395 | -52,456 | 0.48% | 216,697,282 |
| 2020-10-21 | 2020-10-19 | 37.423 | 5,808,851 | -326,891 | 0.48% | 217,381,868 |
| 2020-10-20 | 2020-10-16 | 40.365 | 6,135,742 | +92,529 | 0.51% | 247,670,729 |
| 2020-10-19 | 2020-10-15 | 39.810 | 6,043,213 | -229,859 | 0.50% | 240,580,398 |
| 2020-10-16 | 2020-10-14 | 40.532 | 6,273,072 | +71,141 | 0.52% | 254,258,988 |
| 2020-10-15 | 2020-10-12 | 42.808 | 6,201,931 | +67,765 | 0.52% | 265,493,865 |
| 2020-10-14 | 2020-10-09 | 43.363 | 6,134,166 | -1,052,041 | 0.51% | 265,998,839 |
| 2020-09-30 | 2020-09-28 | 42.475 | 7,186,207 | +5,854 | 0.60% | 305,235,007 |
| 2020-09-29 | 2020-09-25 | 42.086 | 7,180,353 | -12,608 | 0.60% | 302,195,632 |
| 2020-09-28 | 2020-09-24 | 42.919 | 7,192,961 | -94,780 | 0.60% | 308,716,884 |
| 2020-09-25 | 2020-09-23 | 44.974 | 7,287,741 | -24,990 | 0.61% | 327,756,362 |
| 2020-09-24 | 2020-09-22 | 43.586 | 7,312,731 | +4,728 | 0.61% | 318,729,629 |
| 2020-09-23 | 2020-09-21 | 43.752 | 7,308,003 | -11,257 | 0.61% | 319,740,844 |
| 2020-09-22 | 2020-09-18 | 44.641 | 7,319,260 | -10,581 | 0.61% | 326,735,562 |
| 2020-09-21 | 2020-09-17 | 43.974 | 7,329,841 | -2,251 | 0.61% | 322,324,203 |
| 2020-09-18 | 2020-09-16 | 44.418 | 7,332,092 | +15,984 | 0.61% | 325,679,989 |
| 2020-09-17 | 2020-09-15 | 43.530 | 7,316,108 | +45,477 | 0.61% | 318,470,605 |
| 2020-09-16 | 2020-09-14 | 41.920 | 7,270,631 | +36,921 | 0.61% | 304,784,051 |
| 2020-09-15 | 2020-09-11 | 39.921 | 7,233,710 | -3,827 | 0.60% | 288,777,376 |
| 2020-09-14 | 2020-09-10 | 39.199 | 7,237,537 | +34,670 | 0.60% | 283,706,104 |
| 2020-09-11 | 2020-09-09 | 39.643 | 7,202,867 | +27,917 | 0.60% | 285,546,466 |
| 2020-09-10 | 2020-09-08 | 40.088 | 7,174,950 | +15,309 | 0.60% | 287,626,740 |
| 2020-09-09 | 2020-09-07 | 41.087 | 7,159,641 | -977,748 | 0.60% | 294,168,488 |
| 2020-09-08 | 2020-09-04 | 42.642 | 8,137,389 | -88,476 | 0.68% | 346,992,014 |
| 2020-09-07 | 2020-09-03 | 42.697 | 8,225,865 | +10,806 | 0.69% | 351,221,505 |
| 2020-09-04 | 2020-09-02 | 42.919 | 8,215,059 | -729,202 | 0.68% | 352,584,619 |
| 2020-09-03 | 2020-09-01 | 43.974 | 8,944,261 | -43,901 | 0.74% | 393,317,099 |
| 2020-09-02 | 2020-08-31 | 44.418 | 8,988,162 | +17,561 | 0.75% | 399,240,013 |
| 2020-09-01 | 2020-08-28 | 45.029 | 8,970,601 | -40,749 | 0.75% | 403,938,805 |
| 2020-08-31 | 2020-08-27 | 45.418 | 9,011,350 | -287,043 | 0.75% | 409,276,062 |
| 2020-08-28 | 2020-08-26 | 44.196 | 9,298,393 | +249,221 | 0.77% | 410,954,885 |
| 2020-08-27 | 2020-08-25 | 45.196 | 9,049,172 | +158,042 | 0.75% | 408,984,105 |
| 2020-08-26 | 2020-08-24 | 46.750 | 8,891,130 | +193,839 | 0.74% | 415,663,829 |
| 2020-08-25 | 2020-08-21 | 46.861 | 8,697,291 | +269,032 | 0.72% | 407,567,579 |
| 2020-08-24 | 2020-08-20 | 47.084 | 8,428,259 | -523,206 | 0.70% | 396,832,202 |
| 2020-08-21 | 2020-08-19 | 47.750 | 8,951,465 | -288,619 | 0.75% | 427,430,739 |
| 2020-08-20 | 2020-08-18 | 48.472 | 9,240,084 | -362,913 | 0.77% | 447,881,728 |
| 2020-08-19 | 2020-08-17 | 46.917 | 9,602,997 | -11,256 | 0.80% | 450,543,454 |
| 2020-08-18 | 2020-08-14 | 48.805 | 9,614,253 | +5,178 | 0.80% | 469,221,176 |
| 2020-08-17 | 2020-08-13 | 48.083 | 9,609,075 | +382,274 | 0.80% | 462,032,640 |
| 2020-08-14 | 2020-08-12 | 48.583 | 9,226,801 | +230,985 | 0.77% | 448,262,480 |
| 2020-08-13 | 2020-08-11 | 50.304 | 8,995,816 | +55,832 | 0.75% | 452,524,340 |
| 2020-08-12 | 2020-08-10 | 50.637 | 8,939,984 | -7,654 | 0.74% | 452,694,025 |
| 2020-08-11 | 2020-08-07 | 51.359 | 8,947,638 | +3,377 | 0.75% | 459,540,000 |
| 2020-08-10 | 2020-08-06 | 51.747 | 8,944,261 | -11,482 | 0.74% | 462,842,849 |
| 2020-08-07 | 2020-08-05 | 50.304 | 8,955,743 | +11,032 | 0.75% | 450,508,513 |
| 2020-08-06 | 2020-08-04 | 50.970 | 8,944,711 | -2,026 | 0.74% | 455,913,211 |
| 2020-08-05 | 2020-08-03 | 51.581 | 8,946,737 | +147,686 | 0.75% | 461,480,726 |
| 2020-08-04 | 2020-07-31 | 48.583 | 8,799,051 | -419,646 | 0.73% | 427,481,249 |
| 2020-08-03 | 2020-07-30 | 48.749 | 9,218,697 | -1,259,387 | 0.77% | 449,404,316 |
| 2020-07-31 | 2020-07-29 | 49.749 | 10,478,084 | -6,529 | 0.87% | 521,270,404 |
| 2020-07-29 | 2020-07-27 | 49.749 | 10,484,613 | -488,761 | 0.87% | 521,595,213 |
| 2020-07-28 | 2020-07-24 | 50.526 | 10,973,374 | +117,744 | 2.81% | 554,440,256 |
| 2020-07-27 | 2020-07-23 | 51.414 | 10,855,630 | -148,587 | 2.78% | 558,134,928 |
| 2020-07-24 | 2020-07-22 | 49.971 | 11,004,217 | -599,976 | 2.82% | 549,888,754 |
| 2020-07-23 | 2020-07-21 | 50.693 | 11,604,193 | +110,314 | 2.97% | 588,245,892 |
| 2020-07-22 | 2020-07-20 | 48.027 | 11,493,879 | -312,933 | 2.95% | 552,021,395 |
| 2020-07-21 | 2020-07-17 | 47.916 | 11,806,812 | -517,353 | 3.03% | 565,739,661 |
| 2020-07-20 | 2020-07-16 | 44.418 | 12,324,165 | -45,026 | 3.16% | 547,420,016 |
| 2020-07-17 | 2020-07-15 | 46.750 | 12,369,191 | +66,189 | 3.17% | 578,264,550 |
| 2020-07-16 | 2020-07-14 | 44.307 | 12,303,002 | -478,856 | 3.15% | 545,113,789 |
| 2020-07-15 | 2020-07-13 | 45.807 | 12,781,858 | -64,612 | 3.28% | 585,492,207 |
| 2020-07-14 | 2020-07-10 | 45.695 | 12,846,470 | +496,415 | 3.29% | 587,025,307 |
| 2020-07-13 | 2020-07-09 | 44.141 | 12,350,055 | +616,636 | 3.16% | 545,141,447 |
| 2020-07-10 | 2020-07-08 | 43.919 | 11,733,419 | +560,803 | 3.01% | 515,316,734 |
| 2020-07-09 | 2020-07-07 | 43.252 | 11,172,616 | +142,284 | 2.86% | 483,242,934 |
| 2020-07-08 | 2020-07-06 | 42.198 | 11,030,332 | -596,825 | 2.83% | 465,452,491 |
| 2020-07-07 | 2020-07-03 | 41.864 | 11,627,157 | -1,523,917 | 2.98% | 486,763,567 |
| 2020-07-06 | 2020-07-02 | 43.475 | 13,151,074 | -1,741,394 | 3.37% | 571,736,825 |
| 2020-07-03 | 2020-06-30 | 43.363 | 14,892,468 | -746,537 | 3.82% | 645,789,369 |
| 2020-07-02 | 2020-06-29 | 46.362 | 15,639,005 | -61,236 | 4.01% | 725,051,368 |
| 2020-06-24 | 2020-06-22 | 47.861 | 15,700,241 | -41,875 | 4.02% | 751,426,950 |
| 2020-06-23 | 2020-06-19 | 47.916 | 15,742,116 | +154,441 | 4.03% | 754,305,173 |
| 2020-06-22 | 2020-06-18 | 47.250 | 15,587,675 | +297,174 | 3.99% | 736,519,220 |
| 2020-06-19 | 2020-06-17 | 46.195 | 15,290,501 | -18,236 | 3.92% | 706,347,193 |
| 2020-06-18 | 2020-06-16 | 46.639 | 15,308,737 | +312,933 | 3.92% | 713,989,509 |
| 2020-06-17 | 2020-06-15 | 45.251 | 14,995,804 | -85,775 | 3.84% | 678,579,205 |
| 2020-06-16 | 2020-06-12 | 45.807 | 15,081,579 | +140,032 | 3.86% | 690,834,382 |
| 2020-06-15 | 2020-06-11 | 45.029 | 14,941,547 | -19,136 | 3.83% | 672,805,606 |
| 2020-06-12 | 2020-06-10 | 46.861 | 14,960,683 | -19,812 | 3.83% | 701,079,147 |
| 2020-06-11 | 2020-06-09 | 45.362 | 14,980,495 | -261,828 | 3.84% | 679,549,978 |
| 2020-06-10 | 2020-06-08 | 44.974 | 15,242,323 | -47,278 | 3.91% | 685,503,003 |
| 2020-06-09 | 2020-06-05 | 46.084 | 15,289,601 | +414,918 | 3.92% | 704,607,768 |
| 2020-06-08 | 2020-06-04 | 46.861 | 14,874,683 | -36,921 | 3.81% | 697,049,063 |
| 2020-06-05 | 2020-06-03 | 47.916 | 14,911,604 | -79,697 | 3.82% | 714,510,047 |
| 2020-06-04 | 2020-06-02 | 48.527 | 14,991,301 | -2,026 | 3.84% | 727,484,826 |
| 2020-06-03 | 2020-06-01 | 48.416 | 14,993,327 | +987,653 | 3.84% | 725,918,192 |
| 2020-06-02 | 2020-05-29 | 46.084 | 14,005,674 | +197,666 | 3.59% | 645,439,125 |
| 2020-06-01 | 2020-05-28 | 45.196 | 13,808,008 | -200,368 | 3.54% | 624,063,262 |
| 2020-05-29 | 2020-05-27 | 44.974 | 14,008,376 | +364,489 | 3.59% | 630,007,894 |
| 2020-05-28 | 2020-05-26 | 47.972 | 13,643,887 | +715,919 | 3.50% | 654,523,190 |
| 2020-05-27 | 2020-05-25 | 47.195 | 12,927,968 | +927,093 | 3.31% | 610,129,995 |
| 2020-05-26 | 2020-05-22 | 44.974 | 12,000,875 | +194,964 | 3.08% | 539,723,233 |
| 2020-05-25 | 2020-05-21 | 47.528 | 11,805,911 | -149,037 | 3.03% | 561,107,988 |
| 2020-05-22 | 2020-05-20 | 46.639 | 11,954,948 | -18,461 | 3.06% | 557,570,977 |
| 2020-05-21 | 2020-05-19 | 47.805 | 11,973,409 | +157,817 | 3.07% | 572,392,786 |
| 2020-05-20 | 2020-05-18 | 50.412 | 11,815,592 | +204,870 | 3.03% | 595,651,559 |
| 2020-05-19 | 2020-05-15 | 48.728 | 11,610,722 | +593,764 | 2.98% | 565,769,345 |
| 2020-05-18 | 2020-05-14 | 47.605 | 11,016,958 | +522,369 | 2.85% | 524,466,806 |
| 2020-05-15 | 2020-05-13 | 48.504 | 10,494,589 | +48,096 | 2.72% | 509,025,616 |
| 2020-05-14 | 2020-05-12 | 47.718 | 10,446,493 | +105,097 | 2.71% | 498,482,485 |
| 2020-05-13 | 2020-05-11 | 47.493 | 10,341,396 | -88,620 | 2.68% | 491,145,300 |
| 2020-05-12 | 2020-05-08 | 47.886 | 10,430,016 | +42,306 | 2.70% | 499,452,816 |
| 2020-05-11 | 2020-05-07 | 46.876 | 10,387,710 | +71,475 | 2.69% | 486,930,247 |
| 2020-05-08 | 2020-05-06 | 46.651 | 10,316,235 | -205,741 | 2.67% | 481,263,262 |
| 2020-04-29 | 2020-04-27 | 44.013 | 10,521,976 | -79,491 | 2.73% | 463,098,986 |
| 2020-04-28 | 2020-04-24 | 42.946 | 10,601,467 | +18,035 | 2.75% | 455,289,738 |
| 2020-04-27 | 2020-04-23 | 43.676 | 10,583,432 | -151,188 | 2.74% | 462,238,996 |
| 2020-04-24 | 2020-04-22 | 43.900 | 10,734,620 | +289,685 | 2.78% | 471,252,740 |
| 2020-04-23 | 2020-04-21 | 42.665 | 10,444,935 | -2,894 | 2.71% | 445,635,515 |
| 2020-04-22 | 2020-04-20 | 43.844 | 10,447,829 | +73,924 | 2.71% | 458,076,012 |
| 2020-04-21 | 2020-04-17 | 44.125 | 10,373,905 | +34,513 | 2.69% | 457,746,754 |
| 2020-04-20 | 2020-04-16 | 43.507 | 10,339,392 | +131,149 | 2.68% | 449,839,061 |
| 2020-04-17 | 2020-04-15 | 43.114 | 10,208,243 | -321,304 | 2.64% | 440,121,597 |
| 2020-04-16 | 2020-04-14 | 45.977 | 10,529,547 | +251,165 | 2.73% | 484,121,143 |
| 2020-04-15 | 2020-04-09 | 43.900 | 10,278,382 | +234,019 | 2.66% | 451,223,768 |
| 2020-04-14 | 2020-04-08 | 41.767 | 10,044,363 | +453,121 | 2.60% | 419,523,019 |
| 2020-04-09 | 2020-04-07 | 41.823 | 9,591,242 | +192,604 | 2.49% | 401,135,947 |
| 2020-04-03 | 2020-04-01 | 41.262 | 9,398,638 | +321,304 | 2.44% | 387,804,391 |
| 2020-04-02 | 2020-03-31 | 42.328 | 9,077,334 | +857,478 | 2.35% | 384,228,983 |
| 2020-04-01 | 2020-03-30 | 39.129 | 8,219,856 | -258,512 | 2.13% | 321,630,664 |
| 2020-03-31 | 2020-03-27 | 40.083 | 8,478,368 | +68,803 | 2.20% | 339,837,214 |
| 2020-03-30 | 2020-03-26 | 38.174 | 8,409,565 | -228,231 | 2.18% | 321,027,994 |
| 2020-03-27 | 2020-03-25 | 39.241 | 8,637,796 | +504,557 | 2.24% | 338,953,856 |
| 2020-03-26 | 2020-03-24 | 39.409 | 8,133,239 | +1,017,350 | 2.11% | 320,524,408 |
| 2020-03-25 | 2020-03-23 | 36.827 | 7,115,889 | +915,816 | 1.84% | 262,055,612 |
| 2020-03-24 | 2020-03-20 | 38.174 | 6,200,073 | +1,414,138 | 1.61% | 236,682,515 |
| 2020-03-23 | 2020-03-19 | 34.132 | 4,785,935 | -172,342 | 1.24% | 163,354,400 |
| 2020-03-20 | 2020-03-18 | 31.494 | 4,958,277 | +670,441 | 1.28% | 156,154,357 |
| 2020-03-19 | 2020-03-17 | 31.213 | 4,287,836 | -237,582 | 1.11% | 133,836,145 |
| 2020-03-18 | 2020-03-16 | 33.178 | 4,525,418 | -37,185 | 1.17% | 150,143,537 |
| 2020-03-17 | 2020-03-13 | 36.602 | 4,562,603 | +440,429 | 1.18% | 167,001,641 |
| 2020-03-16 | 2020-03-12 | 36.490 | 4,122,174 | +977,048 | 1.07% | 150,418,113 |
| 2020-03-13 | 2020-03-11 | 38.399 | 3,145,126 | +638,155 | 0.81% | 120,768,761 |
| 2020-03-12 | 2020-03-10 | 37.332 | 2,506,971 | +774,870 | 0.65% | 93,590,424 |
| 2020-03-11 | 2020-03-09 | 38.623 | 1,732,101 | +1,732,101 | 0.45% | 66,899,383 |
| 2018-02-13 | 2018-02-09 | 11.116 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy