History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 2,500 | +0 | 0.00% | 7,175 |
| 2025-10-13 | 2025-10-09 | 2.960 | 2,500 | +0 | 0.00% | 7,400 |
| 2025-10-10 | 2025-10-08 | 2.920 | 2,500 | +0 | 0.00% | 7,300 |
| 2025-10-09 | 2025-10-06 | 2.910 | 2,500 | +0 | 0.00% | 7,275 |
| 2025-10-08 | 2025-10-03 | 2.900 | 2,500 | +0 | 0.00% | 7,250 |
| 2025-10-06 | 2025-10-02 | 3.050 | 2,500 | +0 | 0.00% | 7,625 |
| 2025-10-03 | 2025-09-30 | 2.950 | 2,500 | +0 | 0.00% | 7,375 |
| 2025-10-02 | 2025-09-29 | 2.870 | 2,500 | +0 | 0.00% | 7,175 |
| 2025-09-30 | 2025-09-26 | 2.830 | 2,500 | +0 | 0.00% | 7,075 |
| 2025-09-29 | 2025-09-25 | 2.830 | 2,500 | +0 | 0.00% | 7,075 |
| 2025-09-26 | 2025-09-24 | 2.840 | 2,500 | +0 | 0.00% | 7,100 |
| 2025-09-25 | 2025-09-23 | 2.790 | 2,500 | +0 | 0.00% | 6,975 |
| 2025-09-24 | 2025-09-22 | 2.890 | 2,500 | +0 | 0.00% | 7,225 |
| 2025-09-23 | 2025-09-19 | 2.950 | 2,500 | +0 | 0.00% | 7,375 |
| 2025-09-22 | 2025-09-18 | 2.940 | 2,500 | +0 | 0.00% | 7,350 |
| 2025-09-19 | 2025-09-17 | 3.080 | 2,500 | +0 | 0.00% | 7,700 |
| 2025-09-18 | 2025-09-16 | 3.050 | 2,500 | +0 | 0.00% | 7,625 |
| 2025-09-17 | 2025-09-15 | 3.070 | 2,500 | +0 | 0.00% | 7,675 |
| 2025-09-16 | 2025-09-12 | 3.030 | 2,500 | +0 | 0.00% | 7,575 |
| 2025-09-15 | 2025-09-11 | 2.970 | 2,500 | +0 | 0.00% | 7,425 |
| 2025-09-12 | 2025-09-10 | 3.010 | 2,500 | +0 | 0.00% | 7,525 |
| 2025-09-11 | 2025-09-09 | 3.000 | 2,500 | +0 | 0.00% | 7,500 |
| 2025-09-10 | 2025-09-08 | 2.930 | 2,500 | +0 | 0.00% | 7,325 |
| 2025-09-09 | 2025-09-05 | 2.910 | 2,500 | +0 | 0.00% | 7,275 |
| 2025-09-08 | 2025-09-04 | 2.900 | 2,500 | +0 | 0.00% | 7,250 |
| 2025-09-05 | 2025-09-03 | 2.960 | 2,500 | +0 | 0.00% | 7,400 |
| 2025-09-04 | 2025-09-02 | 3.070 | 2,500 | +0 | 0.00% | 7,675 |
| 2025-09-03 | 2025-09-01 | 3.100 | 2,500 | +0 | 0.00% | 7,750 |
| 2025-09-02 | 2025-08-29 | 3.070 | 2,500 | +0 | 0.00% | 7,675 |
| 2025-09-01 | 2025-08-28 | 3.000 | 2,500 | +0 | 0.00% | 7,500 |
| 2025-08-29 | 2025-08-27 | 3.010 | 2,500 | +0 | 0.00% | 7,525 |
| 2025-08-28 | 2025-08-26 | 3.300 | 2,500 | +0 | 0.00% | 8,250 |
| 2025-08-27 | 2025-08-25 | 3.310 | 2,500 | +0 | 0.00% | 8,275 |
| 2025-08-26 | 2025-08-22 | 3.290 | 2,500 | +0 | 0.00% | 8,225 |
| 2025-08-25 | 2025-08-21 | 3.260 | 2,500 | +0 | 0.00% | 8,150 |
| 2025-08-22 | 2025-08-20 | 3.380 | 2,500 | +0 | 0.00% | 8,450 |
| 2025-08-21 | 2025-08-19 | 3.370 | 2,500 | +0 | 0.00% | 8,425 |
| 2025-08-20 | 2025-08-18 | 3.550 | 2,500 | +0 | 0.00% | 8,875 |
| 2025-08-19 | 2025-08-15 | 3.140 | 2,500 | +0 | 0.00% | 7,850 |
| 2025-08-18 | 2025-08-14 | 3.120 | 2,500 | +0 | 0.00% | 7,800 |
| 2025-08-15 | 2025-08-13 | 3.040 | 2,500 | +0 | 0.00% | 7,600 |
| 2025-08-14 | 2025-08-12 | 3.010 | 2,500 | +0 | 0.00% | 7,525 |
| 2025-08-13 | 2025-08-11 | 2.960 | 2,500 | +0 | 0.00% | 7,400 |
| 2025-08-12 | 2025-08-08 | 2.960 | 2,500 | +0 | 0.00% | 7,400 |
| 2025-08-11 | 2025-08-07 | 3.010 | 2,500 | +0 | 0.00% | 7,525 |
| 2025-08-08 | 2025-08-06 | 2.950 | 2,500 | +0 | 0.00% | 7,375 |
| 2025-08-07 | 2025-08-05 | 2.970 | 2,500 | +0 | 0.00% | 7,425 |
| 2025-08-06 | 2025-08-04 | 2.920 | 2,500 | +0 | 0.00% | 7,300 |
| 2025-08-05 | 2025-08-01 | 2.930 | 2,500 | +0 | 0.00% | 7,325 |
| 2025-08-04 | 2025-07-31 | 2.950 | 2,500 | +0 | 0.00% | 7,375 |
| 2025-08-01 | 2025-07-30 | 3.140 | 2,500 | +0 | 0.00% | 7,850 |
| 2025-07-31 | 2025-07-29 | 3.090 | 2,500 | +0 | 0.00% | 7,725 |
| 2025-07-30 | 2025-07-28 | 3.100 | 2,500 | +0 | 0.00% | 7,750 |
| 2025-07-29 | 2025-07-25 | 3.060 | 2,500 | +0 | 0.00% | 7,650 |
| 2025-07-28 | 2025-07-24 | 3.060 | 2,500 | +0 | 0.00% | 7,650 |
| 2025-07-25 | 2025-07-23 | 2.970 | 2,500 | +0 | 0.00% | 7,425 |
| 2025-07-24 | 2025-07-22 | 2.930 | 2,500 | +0 | 0.00% | 7,325 |
| 2025-07-23 | 2025-07-21 | 2.910 | 2,500 | +0 | 0.00% | 7,275 |
| 2025-07-22 | 2025-07-18 | 2.870 | 2,500 | +0 | 0.00% | 7,175 |
| 2025-07-21 | 2025-07-17 | 2.890 | 2,500 | +0 | 0.00% | 7,225 |
| 2025-07-18 | 2025-07-16 | 2.940 | 2,500 | +0 | 0.00% | 7,350 |
| 2025-07-17 | 2025-07-15 | 2.970 | 2,500 | +0 | 0.00% | 7,425 |
| 2025-07-16 | 2025-07-14 | 3.030 | 2,500 | +0 | 0.00% | 7,575 |
| 2025-07-15 | 2025-07-11 | 3.040 | 2,500 | +0 | 0.00% | 7,600 |
| 2025-07-14 | 2025-07-10 | 3.060 | 2,500 | +0 | 0.00% | 7,650 |
| 2025-07-11 | 2025-07-09 | 2.900 | 2,500 | +0 | 0.00% | 7,250 |
| 2025-07-10 | 2025-07-08 | 2.950 | 2,500 | +0 | 0.00% | 7,375 |
| 2025-07-09 | 2025-07-07 | 2.890 | 2,500 | +0 | 0.00% | 7,225 |
| 2025-07-08 | 2025-07-04 | 2.860 | 2,500 | +0 | 0.00% | 7,150 |
| 2025-07-07 | 2025-07-03 | 2.890 | 2,500 | +0 | 0.00% | 7,225 |
| 2025-07-04 | 2025-07-02 | 2.900 | 2,500 | +0 | 0.00% | 7,250 |
| 2025-07-03 | 2025-06-30 | 2.870 | 2,500 | +0 | 0.00% | 7,175 |
| 2025-07-02 | 2025-06-27 | 2.940 | 2,500 | +0 | 0.00% | 7,350 |
| 2025-06-30 | 2025-06-26 | 2.940 | 2,500 | +0 | 0.00% | 7,350 |
| 2025-06-27 | 2025-06-25 | 3.000 | 2,500 | +0 | 0.00% | 7,500 |
| 2025-06-26 | 2025-06-24 | 2.880 | 2,500 | +0 | 0.00% | 7,200 |
| 2025-06-25 | 2025-06-23 | 2.830 | 2,500 | +0 | 0.00% | 7,075 |
| 2025-06-24 | 2025-06-20 | 2.860 | 2,500 | +0 | 0.00% | 7,150 |
| 2025-06-23 | 2025-06-19 | 2.820 | 2,500 | +0 | 0.00% | 7,050 |
| 2025-06-20 | 2025-06-18 | 2.900 | 2,500 | +0 | 0.00% | 7,250 |
| 2025-06-19 | 2025-06-17 | 2.970 | 2,500 | +0 | 0.00% | 7,425 |
| 2025-06-18 | 2025-06-16 | 2.990 | 2,500 | +0 | 0.00% | 7,475 |
| 2025-06-17 | 2025-06-13 | 2.950 | 2,500 | +0 | 0.00% | 7,375 |
| 2025-06-16 | 2025-06-12 | 2.980 | 2,500 | +0 | 0.00% | 7,450 |
| 2025-06-13 | 2025-06-11 | 2.990 | 2,500 | +0 | 0.00% | 7,475 |
| 2025-06-12 | 2025-06-10 | 2.930 | 2,500 | +0 | 0.00% | 7,325 |
| 2025-06-11 | 2025-06-09 | 2.850 | 2,500 | +0 | 0.00% | 7,125 |
| 2025-06-10 | 2025-06-06 | 2.790 | 2,500 | +0 | 0.00% | 6,975 |
| 2025-06-09 | 2025-06-05 | 2.760 | 2,500 | +0 | 0.00% | 6,900 |
| 2025-06-06 | 2025-06-04 | 2.790 | 2,500 | +0 | 0.00% | 6,975 |
| 2025-06-05 | 2025-06-03 | 2.780 | 2,500 | +0 | 0.00% | 6,950 |
| 2025-06-04 | 2025-06-02 | 2.710 | 2,500 | +0 | 0.00% | 6,775 |
| 2025-06-03 | 2025-05-30 | 2.780 | 2,500 | +0 | 0.00% | 6,950 |
| 2025-06-02 | 2025-05-29 | 2.873 | 2,500 | +0 | 0.00% | 7,183 |
| 2025-05-30 | 2025-05-28 | 2.782 | 2,500 | +29 | 0.00% | 6,955 |
| 2025-05-29 | 2025-05-27 | 2.792 | 2,471 | +0 | 0.00% | 6,899 |
| 2025-05-28 | 2025-05-26 | 2.833 | 2,471 | -1,483 | 0.00% | 6,999 |
| 2025-01-06 | 2025-01-02 | 2.833 | 3,954 | -10,873 | 0.00% | 11,200 |
| 2024-12-12 | 2024-12-10 | 3.129 | 14,827 | +156 | 0.00% | 46,388 |
| 2024-11-25 | 2024-11-21 | 3.077 | 14,671 | +10,759 | 0.00% | 45,150 |
| 2024-05-31 | 2024-05-29 | 3.506 | 3,912 | +79 | 0.00% | 13,717 |
| 2023-12-12 | 2023-12-08 | 3.588 | 3,833 | +31 | 0.00% | 13,753 |
| 2023-10-26 | 2023-10-24 | 3.893 | 3,802 | -9,503 | 0.00% | 14,802 |
| 2023-08-31 | 2023-08-29 | 5.650 | 13,305 | -10,217 | 0.00% | 75,178 |
| 2023-08-30 | 2023-08-28 | 5.229 | 23,522 | -8,791 | 0.00% | 123,007 |
| 2023-08-10 | 2023-08-08 | 5.198 | 32,313 | +9,504 | 0.00% | 167,959 |
| 2023-08-08 | 2023-08-04 | 5.745 | 22,809 | +9,504 | 0.00% | 131,038 |
| 2023-08-04 | 2023-08-02 | 5.650 | 13,305 | -9,504 | 0.00% | 75,178 |
| 2023-08-03 | 2023-08-01 | 5.503 | 22,809 | +9,504 | 0.00% | 125,518 |
| 2023-04-13 | 2023-04-11 | 7.429 | 13,305 | +9,503 | 0.00% | 98,837 |
| 2022-11-15 | 2022-11-11 | 7.123 | 3,802 | -16,156 | 0.00% | 27,083 |
| 2022-11-14 | 2022-11-10 | 6.082 | 19,958 | -1,901 | 0.00% | 121,379 |
| 2022-11-11 | 2022-11-09 | 6.208 | 21,859 | +5,702 | 0.00% | 135,701 |
| 2022-11-09 | 2022-11-07 | 6.155 | 16,157 | -2,376 | 0.00% | 99,453 |
| 2022-11-08 | 2022-11-04 | 5.735 | 18,533 | -4,751 | 0.00% | 106,278 |
| 2022-11-04 | 2022-11-02 | 5.229 | 23,284 | +7,127 | 0.00% | 121,763 |
| 2022-09-30 | 2022-09-28 | 6.955 | 16,157 | +12,355 | 0.00% | 112,373 |
| 2022-09-02 | 2022-08-31 | 8.544 | 3,802 | -7,603 | 0.00% | 32,484 |
| 2022-08-26 | 2022-08-24 | 8.165 | 11,405 | -7,603 | 0.00% | 93,123 |
| 2022-08-25 | 2022-08-23 | 8.049 | 19,008 | -7,603 | 0.00% | 153,002 |
| 2022-08-24 | 2022-08-22 | 7.976 | 26,611 | +15,206 | 0.00% | 212,241 |
| 2022-08-22 | 2022-08-18 | 8.786 | 11,405 | +7,603 | 0.00% | 100,203 |
| 2022-06-21 | 2022-06-17 | 13.565 | 3,802 | +140 | 0.00% | 51,576 |
| 2022-02-04 | 2022-01-27 | 16.361 | 3,662 | -36,623 | 0.00% | 59,916 |
| 2022-01-27 | 2022-01-25 | 17.082 | 40,285 | +36,623 | 0.00% | 688,163 |
| 2022-01-17 | 2022-01-13 | 14.658 | 3,662 | -109,868 | 0.00% | 53,676 |
| 2022-01-13 | 2022-01-11 | 15.794 | 113,530 | +36,623 | 0.01% | 1,793,041 |
| 2022-01-12 | 2022-01-10 | 14.767 | 76,907 | +73,245 | 0.01% | 1,135,674 |
| 2021-07-09 | 2021-07-07 | 37.299 | 3,662 | +1,373 | 0.00% | 136,590 |
| 2021-05-31 | 2021-05-27 | 43.962 | 2,289 | -1,144 | 0.00% | 100,629 |
| 2021-05-27 | 2021-05-25 | 41.531 | 3,433 | -169 | 0.00% | 142,577 |
| 2021-05-24 | 2021-05-20 | 40.365 | 3,602 | +225 | 0.00% | 145,396 |
| 2021-05-21 | 2021-05-18 | 41.420 | 3,377 | -2,702 | 0.00% | 139,876 |
| 2021-04-23 | 2021-04-21 | 37.256 | 6,079 | -450 | 0.00% | 226,479 |
| 2021-04-22 | 2021-04-20 | 37.089 | 6,529 | +450 | 0.00% | 242,157 |
| 2021-04-13 | 2021-04-09 | 36.978 | 6,079 | -1,350 | 0.00% | 224,791 |
| 2021-04-08 | 2021-04-01 | 39.144 | 7,429 | +450 | 0.00% | 290,799 |
| 2021-04-07 | 2021-03-31 | 38.311 | 6,979 | +3,602 | 0.00% | 267,372 |
| 2021-03-31 | 2021-03-29 | 37.645 | 3,377 | -2,702 | 0.00% | 127,126 |
| 2021-03-30 | 2021-03-26 | 38.366 | 6,079 | +2,702 | 0.00% | 233,229 |
| 2021-03-29 | 2021-03-25 | 35.257 | 3,377 | -32,419 | 0.00% | 119,063 |
| 2021-03-26 | 2021-03-24 | 35.701 | 35,796 | +10,806 | 0.00% | 1,277,964 |
| 2021-03-24 | 2021-03-22 | 34.868 | 24,990 | +21,613 | 0.00% | 871,363 |
| 2021-02-05 | 2021-02-03 | 37.756 | 3,377 | -1,126 | 0.00% | 127,501 |
| 2021-02-02 | 2021-01-29 | 37.589 | 4,503 | -1,125 | 0.00% | 169,264 |
| 2021-01-27 | 2021-01-25 | 41.087 | 5,628 | +2,251 | 0.00% | 231,238 |
| 2021-01-26 | 2021-01-22 | 40.532 | 3,377 | -36,021 | 0.00% | 136,876 |
| 2021-01-11 | 2021-01-07 | 40.809 | 39,398 | +1,126 | 0.00% | 1,607,810 |
| 2021-01-08 | 2021-01-06 | 41.309 | 38,272 | +36,021 | 0.00% | 1,580,983 |
| 2020-12-30 | 2020-12-28 | 37.756 | 2,251 | -18,011 | 0.00% | 84,988 |
| 2020-12-23 | 2020-12-21 | 38.644 | 20,262 | +18,011 | 0.00% | 783,005 |
| 2020-11-11 | 2020-11-09 | 40.254 | 2,251 | -18,011 | 0.00% | 90,612 |
| 2020-11-09 | 2020-11-05 | 39.866 | 20,262 | +18,011 | 0.00% | 807,756 |
| 2020-10-28 | 2020-10-23 | 35.757 | 2,251 | -2,702 | 0.00% | 80,489 |
| 2020-10-20 | 2020-10-16 | 40.365 | 4,953 | +2,702 | 0.00% | 199,929 |
| 2020-09-02 | 2020-08-31 | 44.418 | 2,251 | -1,801 | 0.00% | 99,986 |
| 2020-08-31 | 2020-08-27 | 45.418 | 4,052 | +1,125 | 0.00% | 184,033 |
| 2020-08-19 | 2020-08-17 | 46.917 | 2,927 | -4,502 | 0.00% | 137,326 |
| 2020-08-18 | 2020-08-14 | 48.805 | 7,429 | +1,801 | 0.00% | 362,570 |
| 2020-07-24 | 2020-07-22 | 49.971 | 5,628 | +4,502 | 0.00% | 281,235 |
| 2020-07-14 | 2020-07-10 | 45.695 | 1,126 | -2,251 | 0.00% | 51,453 |
| 2020-07-08 | 2020-07-06 | 42.198 | 3,377 | -901 | 0.00% | 142,501 |
| 2020-07-07 | 2020-07-03 | 41.864 | 4,278 | +3,152 | 0.00% | 179,096 |
| 2020-05-19 | 2020-05-15 | 48.728 | 1,126 | +13 | 0.00% | 54,868 |
| 2020-03-31 | 2020-03-27 | 40.083 | 1,113 | -35,627 | 0.00% | 44,612 |
| 2020-03-30 | 2020-03-26 | 38.174 | 36,740 | +15,364 | 0.01% | 1,402,518 |
| 2020-03-25 | 2020-03-23 | 36.827 | 21,376 | -14,250 | 0.01% | 787,210 |
| 2020-03-03 | 2020-02-28 | 39.185 | 35,626 | +35,626 | 0.01% | 1,395,992 |
| 2020-02-14 | 2020-02-12 | 38.455 | 0 | -46,314 | ||
| 2020-02-13 | 2020-02-11 | 37.725 | 46,314 | +23,157 | 0.01% | 1,747,198 |
| 2020-02-05 | 2020-02-03 | 29.810 | 23,157 | -2,227 | 0.01% | 690,299 |
| 2020-02-04 | 2020-01-31 | 29.248 | 25,384 | -1,781 | 0.01% | 742,435 |
| 2020-02-03 | 2020-01-30 | 29.810 | 27,165 | -16,032 | 0.01% | 809,776 |
| 2020-01-30 | 2020-01-24 | 32.785 | 43,197 | -17,813 | 0.01% | 1,416,208 |
| 2020-01-20 | 2020-01-16 | 34.413 | 61,010 | +11,579 | 0.02% | 2,099,529 |
| 2020-01-13 | 2020-01-09 | 35.311 | 49,431 | +11,578 | 0.01% | 1,745,462 |
| 2020-01-10 | 2020-01-08 | 33.851 | 37,853 | +35,626 | 0.01% | 1,281,380 |
| 2020-01-06 | 2020-01-02 | 30.315 | 2,227 | -38,966 | 0.00% | 67,511 |
| 2019-12-17 | 2019-12-13 | 29.866 | 41,193 | -2,672 | 0.01% | 1,230,256 |
| 2019-12-04 | 2019-12-02 | 28.743 | 43,865 | -1,781 | 0.01% | 1,260,807 |
| 2019-11-29 | 2019-11-27 | 29.360 | 45,646 | +4,453 | 0.01% | 1,340,185 |
| 2019-11-13 | 2019-11-11 | 27.620 | 41,193 | -14,473 | 0.01% | 1,137,756 |
| 2019-11-01 | 2019-10-30 | 26.048 | 55,666 | +17,813 | 0.01% | 1,450,002 |
| 2019-10-17 | 2019-10-15 | 24.027 | 37,853 | +35,626 | 0.01% | 909,504 |
| 2019-10-09 | 2019-10-04 | 23.859 | 2,227 | -17,813 | 0.00% | 53,134 |
| 2019-10-08 | 2019-10-03 | 23.578 | 20,040 | -35,626 | 0.01% | 472,506 |
| 2019-10-03 | 2019-09-30 | 20.300 | 55,666 | +53,439 | 0.01% | 1,130,001 |
| 2019-09-20 | 2019-09-18 | 18.526 | 2,227 | -5,344 | 0.00% | 41,257 |
| 2019-09-17 | 2019-09-13 | 18.750 | 7,571 | +2,672 | 0.00% | 141,958 |
| 2019-09-09 | 2019-09-05 | 17.942 | 4,899 | +2,672 | 0.00% | 87,897 |
| 2019-08-07 | 2019-08-05 | 15.292 | 2,227 | -8,906 | 0.00% | 34,056 |
| 2019-08-06 | 2019-08-02 | 16.280 | 11,133 | +5,344 | 0.00% | 181,247 |
| 2019-07-22 | 2019-07-18 | 17.627 | 5,789 | +3,562 | 0.00% | 102,045 |
| 2019-07-16 | 2019-07-12 | 18.346 | 2,227 | -8,906 | 0.00% | 40,857 |
| 2019-07-15 | 2019-07-11 | 18.166 | 11,133 | +8,906 | 0.00% | 202,247 |
| 2019-06-27 | 2019-06-25 | 15.023 | 2,227 | -6,680 | 0.00% | 33,455 |
| 2019-05-30 | 2019-05-28 | 12.832 | 8,907 | +397 | 0.00% | 114,291 |
| 2019-05-29 | 2019-05-27 | 12.620 | 8,510 | -3,404 | 0.00% | 107,397 |
| 2019-05-28 | 2019-05-24 | 12.620 | 11,914 | +3,404 | 0.00% | 150,356 |
| 2019-04-26 | 2019-04-24 | 15.205 | 8,510 | -127,654 | 0.00% | 129,396 |
| 2019-04-17 | 2019-04-15 | 15.182 | 136,164 | -35,743 | 0.04% | 2,067,203 |
| 2019-04-11 | 2019-04-09 | 15.205 | 171,907 | +71,486 | 0.05% | 2,613,883 |
| 2019-04-01 | 2019-03-28 | 15.816 | 100,421 | +91,911 | 0.03% | 1,588,283 |
| 2019-03-21 | 2019-03-19 | 15.064 | 8,510 | -142,972 | 0.00% | 128,196 |
| 2019-03-20 | 2019-03-18 | 14.571 | 151,482 | +6,382 | 0.04% | 2,207,197 |
| 2019-03-18 | 2019-03-14 | 14.477 | 145,100 | +71,486 | 0.04% | 2,100,567 |
| 2019-03-15 | 2019-03-13 | 14.218 | 73,614 | +71,486 | 0.02% | 1,046,656 |
| 2019-02-19 | 2019-02-15 | 12.855 | 2,128 | -4,255 | 0.00% | 27,356 |
| 2019-02-15 | 2019-02-13 | 13.490 | 6,383 | -3,829 | 0.00% | 86,104 |
| 2019-02-14 | 2019-02-12 | 12.244 | 10,212 | +425 | 0.00% | 125,037 |
| 2019-02-13 | 2019-02-11 | 12.291 | 9,787 | -79,145 | 0.00% | 120,293 |
| 2019-02-11 | 2019-02-04 | 13.020 | 88,932 | +4,255 | 0.02% | 1,157,860 |
| 2019-01-29 | 2019-01-25 | 11.551 | 84,677 | +28,935 | 0.02% | 978,087 |
| 2019-01-28 | 2019-01-24 | 11.610 | 55,742 | +49,359 | 0.02% | 647,139 |
| 2019-01-23 | 2019-01-21 | 11.645 | 6,383 | -5,106 | 0.00% | 74,329 |
| 2019-01-22 | 2019-01-18 | 11.339 | 11,489 | +9,361 | 0.00% | 130,277 |
| 2019-01-21 | 2019-01-17 | 11.363 | 2,128 | -6,808 | 0.00% | 24,180 |
| 2019-01-18 | 2019-01-16 | 11.375 | 8,936 | +6,808 | 0.00% | 101,643 |
| 2018-12-03 | 2018-11-29 | 11.868 | 2,128 | -3,404 | 0.00% | 25,255 |
| 2018-11-30 | 2018-11-28 | 12.080 | 5,532 | +3,404 | 0.00% | 66,824 |
| 2018-11-21 | 2018-11-19 | 11.551 | 2,128 | -6,808 | 0.00% | 24,580 |
| 2018-11-13 | 2018-11-09 | 12.338 | 8,936 | +3,404 | 0.00% | 110,253 |
| 2018-11-09 | 2018-11-07 | 12.409 | 5,532 | -11,914 | 0.00% | 68,644 |
| 2018-11-08 | 2018-11-06 | 11.986 | 17,446 | +2,553 | 0.00% | 209,100 |
| 2018-11-07 | 2018-11-05 | 11.986 | 14,893 | +9,361 | 0.00% | 178,501 |
| 2018-11-06 | 2018-11-02 | 12.385 | 5,532 | +851 | 0.00% | 68,514 |
| 2018-10-26 | 2018-10-24 | 11.281 | 4,681 | -8,510 | 0.00% | 52,804 |
| 2018-10-25 | 2018-10-23 | 11.563 | 13,191 | -4,255 | 0.00% | 152,522 |
| 2018-10-24 | 2018-10-22 | 11.962 | 17,446 | +10,212 | 0.00% | 208,690 |
| 2018-10-23 | 2018-10-19 | 11.774 | 7,234 | +5,106 | 0.00% | 85,174 |
| 2018-10-18 | 2018-10-15 | 11.739 | 2,128 | -851 | 0.00% | 24,980 |
| 2018-10-10 | 2018-10-08 | 12.785 | 2,979 | -851 | 0.00% | 38,085 |
| 2018-10-05 | 2018-10-03 | 13.913 | 3,830 | +851 | 0.00% | 53,285 |
| 2018-09-21 | 2018-09-19 | 15.064 | 2,979 | -113,186 | 0.00% | 44,876 |
| 2018-09-20 | 2018-09-18 | 13.936 | 116,165 | +113,186 | 0.03% | 1,618,894 |
| 2018-09-18 | 2018-09-14 | 13.725 | 2,979 | -110,633 | 0.00% | 40,886 |
| 2018-09-17 | 2018-09-13 | 13.466 | 113,612 | +110,633 | 0.03% | 1,529,915 |
| 2018-09-11 | 2018-09-07 | 14.594 | 2,979 | -2,553 | 0.00% | 43,476 |
| 2018-09-10 | 2018-09-06 | 14.383 | 5,532 | +2,553 | 0.00% | 79,565 |
| 2018-09-07 | 2018-09-05 | 15.111 | 2,979 | -10,212 | 0.00% | 45,016 |
| 2018-09-06 | 2018-09-04 | 15.581 | 13,191 | +10,212 | 0.00% | 205,532 |
| 2018-09-05 | 2018-09-03 | 15.628 | 2,979 | -11,063 | 0.00% | 46,557 |
| 2018-09-04 | 2018-08-31 | 15.769 | 14,042 | +4,255 | 0.00% | 221,432 |
| 2018-09-03 | 2018-08-30 | 15.840 | 9,787 | -8,510 | 0.00% | 155,024 |
| 2018-08-31 | 2018-08-29 | 15.981 | 18,297 | -851 | 0.00% | 292,400 |
| 2018-08-30 | 2018-08-28 | 15.605 | 19,148 | +3,404 | 0.01% | 298,800 |
| 2018-08-29 | 2018-08-27 | 16.404 | 15,744 | +1,702 | 0.00% | 258,261 |
| 2018-08-27 | 2018-08-23 | 16.780 | 14,042 | +3,404 | 0.00% | 235,622 |
| 2018-08-24 | 2018-08-22 | 16.733 | 10,638 | +3,404 | 0.00% | 178,003 |
| 2018-08-23 | 2018-08-21 | 16.803 | 7,234 | +4,255 | 0.00% | 121,555 |
| 2018-08-09 | 2018-08-07 | 16.451 | 2,979 | -71,486 | 0.00% | 49,007 |
| 2018-08-07 | 2018-08-03 | 15.041 | 74,465 | -35,743 | 0.02% | 1,120,007 |
| 2018-07-20 | 2018-07-18 | 18.425 | 110,208 | +851 | 0.03% | 2,030,568 |
| 2018-07-19 | 2018-07-17 | 18.683 | 109,357 | +107,229 | 0.03% | 2,043,159 |
| 2018-07-04 | 2018-06-29 | 16.897 | 2,128 | -1,702 | 0.00% | 35,957 |
| 2018-06-28 | 2018-06-26 | 17.203 | 3,830 | -2,978 | 0.00% | 65,887 |
| 2018-06-26 | 2018-06-22 | 18.143 | 6,808 | +2,978 | 0.00% | 123,517 |
| 2018-06-21 | 2018-06-19 | 17.626 | 3,830 | -2,765 | 0.00% | 67,507 |
| 2018-06-20 | 2018-06-15 | 18.589 | 6,595 | -1,702 | 0.00% | 122,597 |
| 2018-06-15 | 2018-06-13 | 18.448 | 8,297 | -2,979 | 0.00% | 153,066 |
| 2018-06-13 | 2018-06-11 | 17.837 | 11,276 | +851 | 0.00% | 201,134 |
| 2018-06-08 | 2018-06-06 | 17.461 | 10,425 | +2,979 | 0.00% | 182,034 |
| 2018-06-06 | 2018-06-04 | 17.226 | 7,446 | -3,405 | 0.00% | 128,267 |
| 2018-06-01 | 2018-05-30 | 16.333 | 10,851 | -8,297 | 0.00% | 177,232 |
| 2018-05-31 | 2018-05-29 | 15.722 | 19,148 | +5,319 | 0.01% | 301,050 |
| 2018-05-30 | 2018-05-28 | 15.981 | 13,829 | -2,883 | 0.00% | 220,998 |
| 2018-04-11 | 2018-04-09 | 13.114 | 16,712 | -6,809 | 0.00% | 219,155 |
| 2018-04-10 | 2018-04-06 | 13.161 | 23,521 | +6,809 | 0.01% | 309,551 |
| 2018-03-14 | 2018-03-12 | 12.362 | 16,712 | -4,681 | 0.00% | 206,587 |
| 2018-03-08 | 2018-03-06 | 13.020 | 21,393 | +4,681 | 0.01% | 278,529 |
| 2018-03-07 | 2018-03-05 | 12.503 | 16,712 | -11,702 | 0.00% | 208,943 |
| 2018-03-06 | 2018-03-02 | 12.761 | 28,414 | -2,340 | 0.01% | 362,594 |
| 2018-03-05 | 2018-03-01 | 13.490 | 30,754 | +2,127 | 0.01% | 414,860 |
| 2018-03-02 | 2018-02-28 | 13.631 | 28,627 | -5,531 | 0.01% | 390,204 |
| 2018-03-01 | 2018-02-27 | 13.466 | 34,158 | +7,872 | 0.01% | 459,976 |
| 2018-02-28 | 2018-02-26 | 14.336 | 26,286 | -2,128 | 0.01% | 376,828 |
| 2018-02-27 | 2018-02-23 | 14.312 | 28,414 | +1,277 | 0.01% | 406,666 |
| 2018-02-21 | 2018-02-15 | 13.372 | 27,137 | -4,894 | 0.01% | 362,880 |
| 2018-02-14 | 2018-02-12 | 12.080 | 32,031 | +6,596 | 0.01% | 386,921 |
| 2018-02-13 | 2018-02-09 | 11.116 | 25,435 | 0.01% | 282,736 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy