History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 45,750 | +0 | 0.00% | 131,302 |
| 2025-10-13 | 2025-10-09 | 2.960 | 45,750 | +0 | 0.00% | 135,420 |
| 2025-10-10 | 2025-10-08 | 2.920 | 45,750 | +0 | 0.00% | 133,590 |
| 2025-10-09 | 2025-10-06 | 2.910 | 45,750 | +0 | 0.00% | 133,132 |
| 2025-10-08 | 2025-10-03 | 2.900 | 45,750 | +0 | 0.00% | 132,675 |
| 2025-10-06 | 2025-10-02 | 3.050 | 45,750 | +0 | 0.00% | 139,538 |
| 2025-10-03 | 2025-09-30 | 2.950 | 45,750 | +0 | 0.00% | 134,962 |
| 2025-10-02 | 2025-09-29 | 2.870 | 45,750 | +0 | 0.00% | 131,302 |
| 2025-09-30 | 2025-09-26 | 2.830 | 45,750 | +0 | 0.00% | 129,472 |
| 2025-09-29 | 2025-09-25 | 2.830 | 45,750 | +0 | 0.00% | 129,472 |
| 2025-09-26 | 2025-09-24 | 2.840 | 45,750 | +0 | 0.00% | 129,930 |
| 2025-09-25 | 2025-09-23 | 2.790 | 45,750 | +0 | 0.00% | 127,642 |
| 2025-09-24 | 2025-09-22 | 2.890 | 45,750 | +0 | 0.00% | 132,218 |
| 2025-09-23 | 2025-09-19 | 2.950 | 45,750 | +0 | 0.00% | 134,962 |
| 2025-09-22 | 2025-09-18 | 2.940 | 45,750 | +0 | 0.00% | 134,505 |
| 2025-09-19 | 2025-09-17 | 3.080 | 45,750 | +0 | 0.00% | 140,910 |
| 2025-09-18 | 2025-09-16 | 3.050 | 45,750 | +0 | 0.00% | 139,538 |
| 2025-09-17 | 2025-09-15 | 3.070 | 45,750 | +0 | 0.00% | 140,452 |
| 2025-09-16 | 2025-09-12 | 3.030 | 45,750 | +0 | 0.00% | 138,622 |
| 2025-09-15 | 2025-09-11 | 2.970 | 45,750 | +0 | 0.00% | 135,878 |
| 2025-09-12 | 2025-09-10 | 3.010 | 45,750 | +0 | 0.00% | 137,708 |
| 2025-09-11 | 2025-09-09 | 3.000 | 45,750 | +0 | 0.00% | 137,250 |
| 2025-09-10 | 2025-09-08 | 2.930 | 45,750 | +0 | 0.00% | 134,048 |
| 2025-09-09 | 2025-09-05 | 2.910 | 45,750 | +0 | 0.00% | 133,132 |
| 2025-09-08 | 2025-09-04 | 2.900 | 45,750 | +0 | 0.00% | 132,675 |
| 2025-09-05 | 2025-09-03 | 2.960 | 45,750 | +0 | 0.00% | 135,420 |
| 2025-09-04 | 2025-09-02 | 3.070 | 45,750 | +0 | 0.00% | 140,452 |
| 2025-09-03 | 2025-09-01 | 3.100 | 45,750 | +0 | 0.00% | 141,825 |
| 2025-09-02 | 2025-08-29 | 3.070 | 45,750 | +0 | 0.00% | 140,452 |
| 2025-09-01 | 2025-08-28 | 3.000 | 45,750 | -10,000 | 0.00% | 137,250 |
| 2025-08-26 | 2025-08-22 | 3.290 | 55,750 | -36,000 | 0.00% | 183,418 |
| 2025-08-21 | 2025-08-19 | 3.370 | 91,750 | +30,000 | 0.01% | 309,198 |
| 2025-08-20 | 2025-08-18 | 3.550 | 61,750 | +6,000 | 0.00% | 219,212 |
| 2025-08-04 | 2025-07-31 | 2.950 | 55,750 | +10,000 | 0.00% | 164,462 |
| 2025-05-30 | 2025-05-28 | 2.782 | 45,750 | +526 | 0.00% | 127,277 |
| 2024-12-12 | 2024-12-10 | 3.129 | 45,224 | +477 | 0.00% | 141,488 |
| 2024-10-10 | 2024-10-08 | 3.793 | 44,747 | +3,423 | 0.00% | 169,733 |
| 2024-10-09 | 2024-10-07 | 4.744 | 41,324 | -2,689 | 0.00% | 196,042 |
| 2024-10-08 | 2024-10-04 | 4.253 | 44,013 | -489 | 0.00% | 187,199 |
| 2024-10-07 | 2024-10-03 | 4.253 | 44,502 | -9,781 | 0.00% | 189,278 |
| 2024-06-27 | 2024-06-25 | 2.945 | 54,283 | +2,690 | 0.00% | 159,840 |
| 2024-05-31 | 2024-05-29 | 3.506 | 51,593 | +10,628 | 0.00% | 180,906 |
| 2023-12-12 | 2023-12-08 | 3.588 | 40,965 | +336 | 0.00% | 146,983 |
| 2023-11-01 | 2023-10-30 | 3.998 | 40,629 | -19,008 | 0.00% | 162,450 |
| 2023-08-15 | 2023-08-11 | 5.093 | 59,637 | -9,504 | 0.00% | 303,711 |
| 2023-08-01 | 2023-07-28 | 5.745 | 69,141 | +9,504 | 0.01% | 397,217 |
| 2023-06-26 | 2023-06-21 | 5.156 | 59,637 | -1,425 | 0.00% | 307,476 |
| 2023-06-19 | 2023-06-15 | 5.787 | 61,062 | +1,425 | 0.00% | 353,373 |
| 2023-04-20 | 2023-04-18 | 7.229 | 59,637 | +9,504 | 0.00% | 431,094 |
| 2023-03-02 | 2023-02-28 | 8.439 | 50,133 | -9,504 | 0.00% | 423,056 |
| 2023-02-01 | 2023-01-30 | 10.564 | 59,637 | +19,008 | 0.00% | 630,013 |
| 2023-01-26 | 2023-01-19 | 10.690 | 40,629 | -19,008 | 0.00% | 434,340 |
| 2023-01-20 | 2023-01-18 | 10.291 | 59,637 | +9,504 | 0.00% | 613,698 |
| 2023-01-19 | 2023-01-17 | 10.711 | 50,133 | -9,504 | 0.00% | 536,996 |
| 2023-01-18 | 2023-01-16 | 10.648 | 59,637 | +9,504 | 0.00% | 635,033 |
| 2023-01-17 | 2023-01-13 | 10.585 | 50,133 | -9,504 | 0.00% | 530,666 |
| 2023-01-16 | 2023-01-12 | 10.122 | 59,637 | +9,504 | 0.00% | 603,657 |
| 2023-01-13 | 2023-01-11 | 10.585 | 50,133 | +9,504 | 0.00% | 530,666 |
| 2022-12-23 | 2022-12-21 | 10.059 | 40,629 | -950 | 0.00% | 408,690 |
| 2022-12-14 | 2022-12-12 | 11.048 | 41,579 | -2,852 | 0.00% | 459,370 |
| 2022-12-13 | 2022-12-09 | 11.679 | 44,431 | +2,852 | 0.00% | 518,930 |
| 2022-12-08 | 2022-12-06 | 11.806 | 41,579 | +950 | 0.00% | 490,870 |
| 2022-11-25 | 2022-11-23 | 9.112 | 40,629 | -5,702 | 0.00% | 370,215 |
| 2022-11-22 | 2022-11-18 | 9.785 | 46,331 | +5,702 | 0.00% | 453,372 |
| 2022-11-17 | 2022-11-15 | 10.049 | 40,629 | -950 | 0.00% | 408,262 |
| 2022-11-16 | 2022-11-14 | 8.376 | 41,579 | +950 | 0.00% | 348,247 |
| 2022-11-15 | 2022-11-11 | 7.123 | 40,629 | -1,426 | 0.00% | 289,417 |
| 2022-11-11 | 2022-11-09 | 6.208 | 42,055 | +1,426 | 0.00% | 261,077 |
| 2022-10-07 | 2022-10-05 | 6.576 | 40,629 | -9,504 | 0.00% | 267,187 |
| 2022-09-30 | 2022-09-28 | 6.955 | 50,133 | +9,504 | 0.00% | 348,678 |
| 2022-09-29 | 2022-09-27 | 7.439 | 40,629 | -9,504 | 0.00% | 302,242 |
| 2022-09-28 | 2022-09-26 | 7.050 | 50,133 | +4,752 | 0.00% | 353,426 |
| 2022-09-05 | 2022-09-01 | 8.723 | 45,381 | -6,890 | 0.00% | 395,848 |
| 2022-08-30 | 2022-08-26 | 8.523 | 52,271 | -1,663 | 0.00% | 445,498 |
| 2022-08-26 | 2022-08-24 | 8.165 | 53,934 | -5,703 | 0.00% | 440,376 |
| 2022-08-24 | 2022-08-22 | 7.976 | 59,637 | -6,652 | 0.00% | 475,647 |
| 2022-08-23 | 2022-08-19 | 7.713 | 66,289 | +475 | 0.00% | 511,264 |
| 2022-08-19 | 2022-08-17 | 8.786 | 65,814 | +9,504 | 0.00% | 578,235 |
| 2022-08-18 | 2022-08-16 | 8.975 | 56,310 | +6,177 | 0.00% | 505,399 |
| 2022-08-16 | 2022-08-12 | 9.007 | 50,133 | -9,504 | 0.00% | 451,541 |
| 2022-08-15 | 2022-08-11 | 8.607 | 59,637 | +9,504 | 0.00% | 513,297 |
| 2022-07-25 | 2022-07-21 | 9.964 | 50,133 | +2,376 | 0.00% | 499,544 |
| 2022-07-20 | 2022-07-18 | 10.585 | 47,757 | -238 | 0.00% | 505,516 |
| 2022-07-19 | 2022-07-15 | 10.248 | 47,995 | +1,188 | 0.00% | 491,875 |
| 2022-07-18 | 2022-07-14 | 10.859 | 46,807 | -1,900 | 0.00% | 508,265 |
| 2022-07-15 | 2022-07-13 | 10.417 | 48,707 | +2,376 | 0.00% | 507,372 |
| 2022-07-13 | 2022-07-11 | 11.048 | 46,331 | -9,504 | 0.00% | 511,871 |
| 2022-07-11 | 2022-07-07 | 11.574 | 55,835 | -8,554 | 0.00% | 646,248 |
| 2022-07-08 | 2022-07-06 | 12.016 | 64,389 | +10,455 | 0.00% | 773,709 |
| 2022-07-06 | 2022-07-04 | 12.163 | 53,934 | +10,454 | 0.00% | 656,025 |
| 2022-06-28 | 2022-06-24 | 13.110 | 43,480 | -2,376 | 0.00% | 570,043 |
| 2022-06-24 | 2022-06-22 | 12.795 | 45,856 | +475 | 0.00% | 586,718 |
| 2022-06-23 | 2022-06-21 | 13.300 | 45,381 | -2,851 | 0.00% | 603,561 |
| 2022-06-22 | 2022-06-20 | 14.264 | 48,232 | +1,425 | 0.00% | 688,002 |
| 2022-06-21 | 2022-06-17 | 13.565 | 46,807 | +1,715 | 0.00% | 634,956 |
| 2022-06-20 | 2022-06-16 | 13.260 | 45,092 | +3,663 | 0.00% | 597,901 |
| 2022-06-08 | 2022-06-06 | 13.718 | 41,429 | -2,289 | 0.00% | 568,336 |
| 2022-06-06 | 2022-06-01 | 13.522 | 43,718 | +1,144 | 0.00% | 591,143 |
| 2022-05-26 | 2022-05-24 | 12.932 | 42,574 | -1,144 | 0.00% | 550,564 |
| 2022-05-20 | 2022-05-18 | 13.565 | 43,718 | +1,373 | 0.00% | 593,053 |
| 2022-05-19 | 2022-05-17 | 13.565 | 42,345 | -915 | 0.00% | 574,427 |
| 2022-05-18 | 2022-05-16 | 13.391 | 43,260 | +1,831 | 0.00% | 579,280 |
| 2022-05-16 | 2022-05-12 | 12.189 | 41,429 | -2,518 | 0.00% | 504,987 |
| 2022-05-13 | 2022-05-11 | 12.517 | 43,947 | -229 | 0.00% | 550,079 |
| 2022-05-12 | 2022-05-10 | 12.429 | 44,176 | +2,747 | 0.00% | 549,085 |
| 2022-05-06 | 2022-05-04 | 13.806 | 41,429 | -1,831 | 0.00% | 571,956 |
| 2022-05-04 | 2022-04-29 | 13.696 | 43,260 | -1,832 | 0.00% | 592,510 |
| 2022-05-03 | 2022-04-28 | 13.019 | 45,092 | -228 | 0.00% | 587,066 |
| 2022-04-27 | 2022-04-25 | 12.692 | 45,320 | +228 | 0.00% | 575,185 |
| 2022-04-25 | 2022-04-21 | 12.976 | 45,092 | +1,603 | 0.00% | 585,096 |
| 2022-04-22 | 2022-04-20 | 13.500 | 43,489 | +457 | 0.00% | 587,096 |
| 2022-04-21 | 2022-04-19 | 14.002 | 43,032 | -228 | 0.00% | 602,547 |
| 2022-04-20 | 2022-04-14 | 14.527 | 43,260 | -1,832 | 0.00% | 628,419 |
| 2022-04-19 | 2022-04-13 | 13.740 | 45,092 | -915 | 0.00% | 619,571 |
| 2022-04-14 | 2022-04-12 | 13.828 | 46,007 | +4,578 | 0.00% | 636,164 |
| 2022-04-07 | 2022-04-04 | 14.199 | 41,429 | -9,156 | 0.00% | 588,246 |
| 2022-04-04 | 2022-03-31 | 11.971 | 50,585 | +4,578 | 0.00% | 605,541 |
| 2022-04-01 | 2022-03-30 | 12.757 | 46,007 | +915 | 0.00% | 586,919 |
| 2022-03-29 | 2022-03-25 | 13.391 | 45,092 | +9,156 | 0.00% | 603,811 |
| 2022-02-16 | 2022-02-14 | 17.672 | 35,936 | -1,831 | 0.00% | 635,067 |
| 2022-01-24 | 2022-01-20 | 16.973 | 37,767 | -5,722 | 0.00% | 641,025 |
| 2022-01-17 | 2022-01-13 | 14.658 | 43,489 | +2,746 | 0.00% | 637,446 |
| 2022-01-14 | 2022-01-12 | 15.728 | 40,743 | -3,662 | 0.00% | 640,806 |
| 2022-01-12 | 2022-01-10 | 14.767 | 44,405 | +3,662 | 0.00% | 655,722 |
| 2022-01-04 | 2021-12-31 | 14.527 | 40,743 | -1,831 | 0.00% | 591,856 |
| 2022-01-03 | 2021-12-29 | 15.182 | 42,574 | +1,831 | 0.00% | 646,354 |
| 2021-12-30 | 2021-12-28 | 16.056 | 40,743 | -9,155 | 0.00% | 654,156 |
| 2021-12-21 | 2021-12-17 | 16.558 | 49,898 | -9,156 | 0.00% | 826,216 |
| 2021-12-14 | 2021-12-10 | 19.463 | 59,054 | +9,156 | 0.00% | 1,149,392 |
| 2021-12-13 | 2021-12-09 | 20.425 | 49,898 | -9,156 | 0.00% | 1,019,145 |
| 2021-12-10 | 2021-12-08 | 19.594 | 59,054 | +9,156 | 0.00% | 1,157,132 |
| 2021-12-07 | 2021-12-03 | 18.939 | 49,898 | +1,831 | 0.00% | 945,025 |
| 2021-12-06 | 2021-12-02 | 19.878 | 48,067 | -1,831 | 0.00% | 955,498 |
| 2021-11-26 | 2021-11-24 | 21.145 | 49,898 | +3,433 | 0.00% | 1,055,115 |
| 2021-11-19 | 2021-11-17 | 25.012 | 46,465 | +916 | 0.00% | 1,162,178 |
| 2021-11-16 | 2021-11-12 | 25.940 | 45,549 | -916 | 0.00% | 1,181,554 |
| 2021-11-08 | 2021-11-04 | 24.466 | 46,465 | +916 | 0.00% | 1,136,803 |
| 2021-10-12 | 2021-10-08 | 31.074 | 45,549 | -1,831 | 0.00% | 1,415,378 |
| 2021-10-04 | 2021-09-29 | 30.255 | 47,380 | +1,831 | 0.00% | 1,433,462 |
| 2021-09-24 | 2021-09-21 | 28.016 | 45,549 | -2,289 | 0.00% | 1,276,079 |
| 2021-09-03 | 2021-09-01 | 33.859 | 47,838 | -8,240 | 0.00% | 1,619,743 |
| 2021-08-24 | 2021-08-20 | 31.948 | 56,078 | +8,240 | 0.00% | 1,791,553 |
| 2021-08-19 | 2021-08-17 | 34.350 | 47,838 | -4,578 | 0.00% | 1,643,255 |
| 2021-08-12 | 2021-08-10 | 33.367 | 52,416 | -2,747 | 0.00% | 1,748,986 |
| 2021-08-09 | 2021-08-05 | 31.674 | 55,163 | +458 | 0.00% | 1,747,258 |
| 2021-08-02 | 2021-07-29 | 33.804 | 54,705 | +2,747 | 0.00% | 1,849,264 |
| 2021-07-30 | 2021-07-28 | 32.330 | 51,958 | +2,060 | 0.00% | 1,679,792 |
| 2021-07-29 | 2021-07-27 | 30.036 | 49,898 | +2,518 | 0.00% | 1,498,743 |
| 2021-07-23 | 2021-07-21 | 38.938 | 47,380 | -2,747 | 0.00% | 1,844,870 |
| 2021-07-21 | 2021-07-19 | 38.119 | 50,127 | -2,747 | 0.00% | 1,910,770 |
| 2021-07-20 | 2021-07-16 | 37.736 | 52,874 | -1,831 | 0.00% | 1,995,269 |
| 2021-07-15 | 2021-07-13 | 36.262 | 54,705 | +2,747 | 0.00% | 1,983,702 |
| 2021-07-14 | 2021-07-12 | 36.207 | 51,958 | -1,831 | 0.00% | 1,881,253 |
| 2021-07-09 | 2021-07-07 | 37.299 | 53,789 | -5,494 | 0.00% | 2,006,298 |
| 2021-07-08 | 2021-07-06 | 37.900 | 59,283 | -458 | 0.00% | 2,246,834 |
| 2021-07-06 | 2021-07-02 | 42.269 | 59,741 | -4,577 | 0.00% | 2,525,194 |
| 2021-07-05 | 2021-06-30 | 42.214 | 64,318 | -4,578 | 0.00% | 2,715,147 |
| 2021-06-25 | 2021-06-23 | 38.337 | 68,896 | +9,155 | 0.01% | 2,641,268 |
| 2021-06-24 | 2021-06-22 | 36.972 | 59,741 | -915 | 0.00% | 2,208,729 |
| 2021-06-22 | 2021-06-18 | 37.136 | 60,656 | +1,373 | 0.00% | 2,252,496 |
| 2021-06-21 | 2021-06-17 | 38.064 | 59,283 | -458 | 0.00% | 2,256,546 |
| 2021-06-17 | 2021-06-15 | 38.392 | 59,741 | +2,289 | 0.00% | 2,293,555 |
| 2021-06-16 | 2021-06-11 | 39.757 | 57,452 | -1,831 | 0.00% | 2,284,114 |
| 2021-06-08 | 2021-06-04 | 39.593 | 59,283 | -1,144 | 0.00% | 2,347,197 |
| 2021-06-07 | 2021-06-03 | 40.795 | 60,427 | +6,638 | 0.00% | 2,465,091 |
| 2021-06-03 | 2021-06-01 | 40.849 | 53,789 | -1,832 | 0.00% | 2,197,234 |
| 2021-06-01 | 2021-05-28 | 41.231 | 55,621 | +7,325 | 0.00% | 2,293,333 |
| 2021-05-31 | 2021-05-27 | 43.962 | 48,296 | -4,578 | 0.00% | 2,123,187 |
| 2021-05-28 | 2021-05-26 | 42.420 | 52,874 | -5,493 | 0.00% | 2,242,894 |
| 2021-05-27 | 2021-05-25 | 41.531 | 58,367 | +4,561 | 0.00% | 2,424,053 |
| 2021-05-25 | 2021-05-21 | 41.198 | 53,806 | +450 | 0.00% | 2,216,704 |
| 2021-05-24 | 2021-05-20 | 40.365 | 53,356 | +1,801 | 0.00% | 2,153,728 |
| 2021-05-21 | 2021-05-18 | 41.420 | 51,555 | -2,251 | 0.00% | 2,135,418 |
| 2021-04-22 | 2021-04-20 | 37.089 | 53,806 | -1,802 | 0.00% | 1,995,632 |
| 2021-04-21 | 2021-04-19 | 36.645 | 55,608 | -1,350 | 0.00% | 2,037,766 |
| 2021-04-14 | 2021-04-12 | 36.090 | 56,958 | -901 | 0.00% | 2,055,613 |
| 2021-04-09 | 2021-04-07 | 39.643 | 57,859 | -1,801 | 0.00% | 2,293,730 |
| 2021-04-01 | 2021-03-30 | 39.310 | 59,660 | -13,733 | 0.00% | 2,345,253 |
| 2021-03-31 | 2021-03-29 | 37.645 | 73,393 | +1,801 | 0.01% | 2,762,851 |
| 2021-03-30 | 2021-03-26 | 38.366 | 71,592 | +2,927 | 0.01% | 2,746,728 |
| 2021-03-26 | 2021-03-24 | 35.701 | 68,665 | -2,477 | 0.01% | 2,451,430 |
| 2021-03-25 | 2021-03-23 | 36.701 | 71,142 | -11,031 | 0.01% | 2,610,963 |
| 2021-03-24 | 2021-03-22 | 34.868 | 82,173 | -1,351 | 0.01% | 2,865,246 |
| 2021-03-22 | 2021-03-18 | 32.592 | 83,524 | +2,251 | 0.01% | 2,722,216 |
| 2021-03-19 | 2021-03-17 | 32.592 | 81,273 | +2,702 | 0.01% | 2,648,851 |
| 2021-03-16 | 2021-03-12 | 32.648 | 78,571 | -1,351 | 0.01% | 2,565,150 |
| 2021-03-12 | 2021-03-10 | 31.704 | 79,922 | -1,801 | 0.01% | 2,533,819 |
| 2021-03-08 | 2021-03-04 | 32.425 | 81,723 | +4,953 | 0.01% | 2,649,905 |
| 2021-03-05 | 2021-03-03 | 34.757 | 76,770 | +5,853 | 0.01% | 2,668,327 |
| 2021-03-02 | 2021-02-26 | 36.090 | 70,917 | -450 | 0.01% | 2,559,393 |
| 2021-03-01 | 2021-02-25 | 37.756 | 71,367 | +1,801 | 0.01% | 2,694,508 |
| 2021-02-26 | 2021-02-24 | 35.812 | 69,566 | +451 | 0.01% | 2,491,322 |
| 2021-02-24 | 2021-02-22 | 37.756 | 69,115 | +1,350 | 0.01% | 2,609,483 |
| 2021-02-22 | 2021-02-18 | 37.756 | 67,765 | +3,152 | 0.01% | 2,558,512 |
| 2021-02-19 | 2021-02-17 | 37.867 | 64,613 | -9,005 | 0.01% | 2,446,682 |
| 2021-02-18 | 2021-02-16 | 37.700 | 73,618 | +4,503 | 0.01% | 2,775,409 |
| 2021-02-08 | 2021-02-04 | 37.256 | 69,115 | -2,702 | 0.01% | 2,574,945 |
| 2021-02-05 | 2021-02-03 | 37.756 | 71,817 | +3,602 | 0.01% | 2,711,498 |
| 2021-02-04 | 2021-02-02 | 37.867 | 68,215 | +4,503 | 0.01% | 2,583,078 |
| 2021-02-02 | 2021-01-29 | 37.589 | 63,712 | -901 | 0.01% | 2,394,876 |
| 2021-01-28 | 2021-01-26 | 40.532 | 64,613 | -9,005 | 0.01% | 2,618,882 |
| 2021-01-27 | 2021-01-25 | 41.087 | 73,618 | +8,105 | 0.01% | 3,024,746 |
| 2021-01-26 | 2021-01-22 | 40.532 | 65,513 | -1,801 | 0.01% | 2,655,361 |
| 2021-01-22 | 2021-01-20 | 40.809 | 67,314 | +900 | 0.01% | 2,747,046 |
| 2021-01-15 | 2021-01-13 | 40.976 | 66,414 | -6,304 | 0.01% | 2,721,380 |
| 2021-01-14 | 2021-01-12 | 40.365 | 72,718 | +3,603 | 0.01% | 2,935,280 |
| 2021-01-13 | 2021-01-11 | 40.643 | 69,115 | +15,309 | 0.01% | 2,809,031 |
| 2021-01-12 | 2021-01-08 | 42.309 | 53,806 | +2,701 | 0.00% | 2,276,454 |
| 2021-01-11 | 2021-01-07 | 40.809 | 51,105 | -12,832 | 0.00% | 2,085,566 |
| 2021-01-08 | 2021-01-06 | 41.309 | 63,937 | +4,727 | 0.01% | 2,641,182 |
| 2021-01-07 | 2021-01-05 | 35.424 | 59,210 | +901 | 0.00% | 2,097,437 |
| 2021-01-06 | 2021-01-04 | 37.367 | 58,309 | +1,801 | 0.00% | 2,178,832 |
| 2021-01-05 | 2020-12-31 | 38.200 | 56,508 | +3,602 | 0.00% | 2,158,597 |
| 2021-01-04 | 2020-12-29 | 37.700 | 52,906 | -7,204 | 0.00% | 1,994,564 |
| 2020-12-30 | 2020-12-28 | 37.756 | 60,110 | +7,204 | 0.01% | 2,269,493 |
| 2020-12-23 | 2020-12-21 | 38.644 | 52,906 | +3,602 | 0.00% | 2,044,501 |
| 2020-12-21 | 2020-12-17 | 35.590 | 49,304 | -11,707 | 0.00% | 1,754,742 |
| 2020-12-18 | 2020-12-16 | 34.535 | 61,011 | -3,602 | 0.01% | 2,107,035 |
| 2020-12-15 | 2020-12-11 | 34.258 | 64,613 | +7,204 | 0.01% | 2,213,494 |
| 2020-12-14 | 2020-12-10 | 33.425 | 57,409 | +901 | 0.00% | 1,918,888 |
| 2020-12-11 | 2020-12-09 | 33.425 | 56,508 | +225 | 0.00% | 1,888,772 |
| 2020-12-09 | 2020-12-07 | 34.757 | 56,283 | +6,079 | 0.00% | 1,956,252 |
| 2020-12-02 | 2020-11-30 | 36.257 | 50,204 | -901 | 0.00% | 1,820,223 |
| 2020-11-27 | 2020-11-25 | 35.202 | 51,105 | +901 | 0.00% | 1,798,978 |
| 2020-11-26 | 2020-11-24 | 37.367 | 50,204 | -901 | 0.00% | 1,875,973 |
| 2020-11-25 | 2020-11-23 | 38.033 | 51,105 | +901 | 0.00% | 1,943,691 |
| 2020-11-10 | 2020-11-06 | 38.977 | 50,204 | -1,576 | 0.00% | 1,956,810 |
| 2020-11-09 | 2020-11-05 | 39.866 | 51,780 | +2,026 | 0.00% | 2,064,238 |
| 2020-11-06 | 2020-11-04 | 37.811 | 49,754 | -8,105 | 0.00% | 1,881,258 |
| 2020-11-04 | 2020-11-02 | 36.312 | 57,859 | +901 | 0.00% | 2,100,980 |
| 2020-11-03 | 2020-10-30 | 36.090 | 56,958 | +4,502 | 0.00% | 2,055,613 |
| 2020-11-02 | 2020-10-29 | 37.645 | 52,456 | -3,602 | 0.00% | 1,974,686 |
| 2020-10-29 | 2020-10-27 | 35.868 | 56,058 | +4,503 | 0.00% | 2,010,682 |
| 2020-10-27 | 2020-10-22 | 35.868 | 51,555 | +450 | 0.00% | 1,849,169 |
| 2020-10-23 | 2020-10-21 | 35.701 | 51,105 | +3,377 | 0.00% | 1,824,515 |
| 2020-10-22 | 2020-10-20 | 37.645 | 47,728 | +450 | 0.00% | 1,796,702 |
| 2020-10-21 | 2020-10-19 | 37.423 | 47,278 | -6,303 | 0.00% | 1,769,262 |
| 2020-10-19 | 2020-10-15 | 39.810 | 53,581 | +3,602 | 0.00% | 2,133,060 |
| 2020-10-12 | 2020-10-08 | 43.030 | 49,979 | +450 | 0.00% | 2,150,614 |
| 2020-10-09 | 2020-10-07 | 43.919 | 49,529 | +6,304 | 0.00% | 2,175,250 |
| 2020-10-05 | 2020-09-29 | 42.420 | 43,225 | -5,403 | 0.00% | 1,833,587 |
| 2020-09-22 | 2020-09-18 | 44.641 | 48,628 | -901 | 0.00% | 2,170,779 |
| 2020-09-18 | 2020-09-16 | 44.418 | 49,529 | -450 | 0.00% | 2,200,000 |
| 2020-09-17 | 2020-09-15 | 43.530 | 49,979 | -9,906 | 0.00% | 2,175,589 |
| 2020-09-16 | 2020-09-14 | 41.920 | 59,885 | -6,304 | 0.00% | 2,510,373 |
| 2020-09-14 | 2020-09-10 | 39.199 | 66,189 | +6,304 | 0.01% | 2,594,560 |
| 2020-09-11 | 2020-09-09 | 39.643 | 59,885 | +1,801 | 0.00% | 2,374,048 |
| 2020-09-10 | 2020-09-08 | 40.088 | 58,084 | +450 | 0.00% | 2,328,450 |
| 2020-09-09 | 2020-09-07 | 41.087 | 57,634 | -1,351 | 0.00% | 2,368,011 |
| 2020-09-08 | 2020-09-04 | 42.642 | 58,985 | +2,252 | 0.00% | 2,515,220 |
| 2020-09-07 | 2020-09-03 | 42.697 | 56,733 | +675 | 0.00% | 2,422,341 |
| 2020-09-04 | 2020-09-02 | 42.919 | 56,058 | -9,906 | 0.00% | 2,405,970 |
| 2020-09-03 | 2020-09-01 | 43.974 | 65,964 | +676 | 0.01% | 2,900,717 |
| 2020-09-02 | 2020-08-31 | 44.418 | 65,288 | +3,602 | 0.01% | 2,899,990 |
| 2020-09-01 | 2020-08-28 | 45.029 | 61,686 | +2,701 | 0.01% | 2,777,670 |
| 2020-08-31 | 2020-08-27 | 45.418 | 58,985 | +1,802 | 0.00% | 2,678,971 |
| 2020-08-27 | 2020-08-25 | 45.196 | 57,183 | +11,031 | 0.00% | 2,584,429 |
| 2020-08-25 | 2020-08-21 | 46.861 | 46,152 | -9,456 | 0.00% | 2,162,749 |
| 2020-08-24 | 2020-08-20 | 47.084 | 55,608 | +4,503 | 0.00% | 2,618,221 |
| 2020-08-21 | 2020-08-19 | 47.750 | 51,105 | -9,005 | 0.00% | 2,440,254 |
| 2020-08-20 | 2020-08-18 | 48.472 | 60,110 | +3,602 | 0.01% | 2,913,628 |
| 2020-08-19 | 2020-08-17 | 46.917 | 56,508 | +3,827 | 0.00% | 2,651,184 |
| 2020-08-18 | 2020-08-14 | 48.805 | 52,681 | -450 | 0.00% | 2,571,083 |
| 2020-08-14 | 2020-08-12 | 48.583 | 53,131 | -5,854 | 0.00% | 2,581,245 |
| 2020-08-10 | 2020-08-06 | 51.747 | 58,985 | -1,801 | 0.00% | 3,052,324 |
| 2020-08-07 | 2020-08-05 | 50.304 | 60,786 | +1,801 | 0.01% | 3,057,771 |
| 2020-08-06 | 2020-08-04 | 50.970 | 58,985 | +901 | 0.00% | 3,006,474 |
| 2020-08-05 | 2020-08-03 | 51.581 | 58,084 | +5,403 | 0.00% | 2,996,025 |
| 2020-08-04 | 2020-07-31 | 48.583 | 52,681 | +450 | 0.00% | 2,559,383 |
| 2020-08-03 | 2020-07-30 | 48.749 | 52,231 | +10,356 | 0.00% | 2,546,221 |
| 2020-07-30 | 2020-07-28 | 49.860 | 41,875 | +451 | 0.00% | 2,087,874 |
| 2020-07-28 | 2020-07-24 | 50.526 | 41,424 | +7,204 | 0.01% | 2,092,987 |
| 2020-07-27 | 2020-07-23 | 51.414 | 34,220 | -450 | 0.01% | 1,759,398 |
| 2020-07-24 | 2020-07-22 | 49.971 | 34,670 | -6,529 | 0.01% | 1,732,485 |
| 2020-07-23 | 2020-07-21 | 50.693 | 41,199 | -225 | 0.01% | 2,088,482 |
| 2020-07-21 | 2020-07-17 | 47.916 | 41,424 | -12,157 | 0.01% | 1,984,888 |
| 2020-07-20 | 2020-07-16 | 44.418 | 53,581 | +13,057 | 0.01% | 2,379,984 |
| 2020-07-17 | 2020-07-15 | 46.750 | 40,524 | -919 | 0.01% | 1,894,513 |
| 2020-07-15 | 2020-07-13 | 45.807 | 41,443 | -12,589 | 0.01% | 1,898,359 |
| 2020-07-14 | 2020-07-10 | 45.695 | 54,032 | -6,078 | 0.01% | 2,469,017 |
| 2020-07-10 | 2020-07-08 | 43.919 | 60,110 | +5,403 | 0.02% | 2,639,954 |
| 2020-07-09 | 2020-07-07 | 43.252 | 54,707 | +11,707 | 0.01% | 2,366,211 |
| 2020-07-08 | 2020-07-06 | 42.198 | 43,000 | -2,927 | 0.01% | 1,814,493 |
| 2020-07-07 | 2020-07-03 | 41.864 | 45,927 | -20,487 | 0.01% | 1,922,705 |
| 2020-07-06 | 2020-07-02 | 43.475 | 66,414 | -8,555 | 0.02% | 2,887,318 |
| 2020-07-03 | 2020-06-30 | 43.363 | 74,969 | +2,251 | 0.02% | 3,250,917 |
| 2020-07-02 | 2020-06-29 | 46.362 | 72,718 | +9,006 | 0.02% | 3,371,332 |
| 2020-06-29 | 2020-06-24 | 47.306 | 63,712 | +1,350 | 0.02% | 3,013,936 |
| 2020-06-26 | 2020-06-23 | 48.638 | 62,362 | -9,005 | 0.02% | 3,033,174 |
| 2020-06-23 | 2020-06-19 | 47.916 | 71,367 | +1,801 | 0.02% | 3,419,648 |
| 2020-06-18 | 2020-06-16 | 46.639 | 69,566 | -5,403 | 0.02% | 3,244,513 |
| 2020-06-17 | 2020-06-15 | 45.251 | 74,969 | -9,681 | 0.02% | 3,392,443 |
| 2020-06-15 | 2020-06-11 | 45.029 | 84,650 | +9,456 | 0.02% | 3,811,720 |
| 2020-06-12 | 2020-06-10 | 46.861 | 75,194 | +1,576 | 0.02% | 3,523,699 |
| 2020-06-11 | 2020-06-09 | 45.362 | 73,618 | +1,576 | 0.02% | 3,339,483 |
| 2020-06-10 | 2020-06-08 | 44.974 | 72,042 | +4,953 | 0.02% | 3,239,992 |
| 2020-06-09 | 2020-06-05 | 46.084 | 67,089 | +6,754 | 0.02% | 3,091,737 |
| 2020-06-04 | 2020-06-02 | 48.527 | 60,335 | +9,005 | 0.02% | 2,927,884 |
| 2020-06-03 | 2020-06-01 | 48.416 | 51,330 | -36,922 | 0.01% | 2,485,198 |
| 2020-06-02 | 2020-05-29 | 46.084 | 88,252 | -2,251 | 0.02% | 4,067,016 |
| 2020-05-29 | 2020-05-27 | 44.974 | 90,503 | +1,801 | 0.02% | 4,070,251 |
| 2020-05-26 | 2020-05-22 | 44.974 | 88,702 | -12,607 | 0.02% | 3,989,253 |
| 2020-05-25 | 2020-05-21 | 47.528 | 101,309 | +17,335 | 0.03% | 4,814,985 |
| 2020-05-22 | 2020-05-20 | 46.639 | 83,974 | +9,455 | 0.02% | 3,916,493 |
| 2020-05-21 | 2020-05-19 | 47.805 | 74,519 | +451 | 0.02% | 3,562,405 |
| 2020-05-20 | 2020-05-18 | 50.412 | 74,068 | -3,828 | 0.02% | 3,733,941 |
| 2020-05-19 | 2020-05-15 | 48.728 | 77,896 | +3,081 | 0.02% | 3,795,730 |
| 2020-05-18 | 2020-05-14 | 47.605 | 74,815 | +668 | 0.02% | 3,561,599 |
| 2020-05-15 | 2020-05-13 | 48.504 | 74,147 | +13,360 | 0.02% | 3,596,398 |
| 2020-05-14 | 2020-05-12 | 47.718 | 60,787 | -446 | 0.02% | 2,900,615 |
| 2020-05-13 | 2020-05-11 | 47.493 | 61,233 | -222 | 0.02% | 2,908,147 |
| 2020-05-12 | 2020-05-08 | 47.886 | 61,455 | -4,676 | 0.02% | 2,942,840 |
| 2020-05-11 | 2020-05-07 | 46.876 | 66,131 | +445 | 0.02% | 3,099,931 |
| 2020-05-08 | 2020-05-06 | 46.651 | 65,686 | +446 | 0.02% | 3,064,321 |
| 2020-05-06 | 2020-05-04 | 46.932 | 65,240 | +13,359 | 0.02% | 3,061,827 |
| 2020-05-05 | 2020-04-29 | 47.942 | 51,881 | -29,391 | 0.01% | 2,487,291 |
| 2020-04-27 | 2020-04-23 | 43.676 | 81,272 | -1,336 | 0.02% | 3,549,613 |
| 2020-04-24 | 2020-04-22 | 43.900 | 82,608 | +12,914 | 0.02% | 3,626,514 |
| 2020-04-23 | 2020-04-21 | 42.665 | 69,694 | +2,672 | 0.02% | 2,973,510 |
| 2020-04-22 | 2020-04-20 | 43.844 | 67,022 | +8,907 | 0.02% | 2,938,522 |
| 2020-04-17 | 2020-04-15 | 43.114 | 58,115 | +14,250 | 0.02% | 2,505,590 |
| 2020-04-16 | 2020-04-14 | 45.977 | 43,865 | -1,781 | 0.01% | 2,016,798 |
| 2020-04-15 | 2020-04-09 | 43.900 | 45,646 | -8,016 | 0.01% | 2,003,872 |
| 2020-04-06 | 2020-04-02 | 43.058 | 53,662 | -223 | 0.01% | 2,310,589 |
| 2020-04-03 | 2020-04-01 | 41.262 | 53,885 | +891 | 0.01% | 2,223,390 |
| 2020-04-02 | 2020-03-31 | 42.328 | 52,994 | -10,465 | 0.01% | 2,243,151 |
| 2020-04-01 | 2020-03-30 | 39.129 | 63,459 | +8,906 | 0.02% | 2,483,056 |
| 2020-03-24 | 2020-03-20 | 38.174 | 54,553 | +891 | 0.01% | 2,082,514 |
| 2020-03-23 | 2020-03-19 | 34.132 | 53,662 | -891 | 0.01% | 1,831,601 |
| 2020-03-18 | 2020-03-16 | 33.178 | 54,553 | +891 | 0.01% | 1,809,950 |
| 2020-03-17 | 2020-03-13 | 36.602 | 53,662 | +223 | 0.01% | 1,964,151 |
| 2020-03-13 | 2020-03-11 | 38.399 | 53,439 | +1,558 | 0.01% | 2,051,988 |
| 2020-03-12 | 2020-03-10 | 37.332 | 51,881 | -10,688 | 0.01% | 1,936,825 |
| 2020-03-11 | 2020-03-09 | 38.623 | 62,569 | -1,336 | 0.02% | 2,416,619 |
| 2020-03-09 | 2020-03-05 | 41.992 | 63,905 | +3,118 | 0.02% | 2,683,471 |
| 2020-03-05 | 2020-03-03 | 40.307 | 60,787 | -4,453 | 0.02% | 2,450,167 |
| 2020-03-03 | 2020-02-28 | 39.185 | 65,240 | +4,453 | 0.02% | 2,556,406 |
| 2020-03-02 | 2020-02-27 | 40.981 | 60,787 | +8,906 | 0.02% | 2,491,116 |
| 2020-02-28 | 2020-02-26 | 39.802 | 51,881 | +7,126 | 0.01% | 2,064,976 |
| 2020-02-25 | 2020-02-21 | 40.588 | 44,755 | -1,782 | 0.01% | 1,816,521 |
| 2020-02-24 | 2020-02-20 | 41.430 | 46,537 | -890 | 0.01% | 1,928,036 |
| 2020-02-21 | 2020-02-19 | 41.318 | 47,427 | -891 | 0.01% | 1,959,584 |
| 2020-02-20 | 2020-02-18 | 40.420 | 48,318 | +891 | 0.01% | 1,952,998 |
| 2020-02-19 | 2020-02-17 | 40.251 | 47,427 | +5,344 | 0.01% | 1,908,997 |
| 2020-02-18 | 2020-02-14 | 40.251 | 42,083 | +8,906 | 0.01% | 1,693,894 |
| 2020-02-14 | 2020-02-12 | 38.455 | 33,177 | +8,907 | 0.01% | 1,275,816 |
| 2020-02-13 | 2020-02-11 | 37.725 | 24,270 | -11,579 | 0.01% | 915,587 |
| 2020-02-12 | 2020-02-10 | 35.143 | 35,849 | +1,781 | 0.01% | 1,259,830 |
| 2020-02-11 | 2020-02-07 | 34.244 | 34,068 | -4,453 | 0.01% | 1,166,640 |
| 2020-02-07 | 2020-02-05 | 32.897 | 38,521 | -1,781 | 0.01% | 1,267,231 |
| 2020-02-06 | 2020-02-04 | 31.438 | 40,302 | -1,336 | 0.01% | 1,266,996 |
| 2020-02-05 | 2020-02-03 | 29.810 | 41,638 | -15,587 | 0.01% | 1,241,209 |
| 2020-02-03 | 2020-01-30 | 29.810 | 57,225 | +8,907 | 0.01% | 1,705,850 |
| 2020-01-31 | 2020-01-29 | 31.662 | 48,318 | -891 | 0.01% | 1,529,849 |
| 2020-01-30 | 2020-01-24 | 32.785 | 49,209 | +15,141 | 0.01% | 1,613,310 |
| 2020-01-29 | 2020-01-22 | 34.020 | 34,068 | -1,781 | 0.01% | 1,158,990 |
| 2020-01-23 | 2020-01-21 | 33.009 | 35,849 | +1,781 | 0.01% | 1,183,354 |
| 2020-01-22 | 2020-01-20 | 34.244 | 34,068 | -2,672 | 0.01% | 1,166,640 |
| 2020-01-21 | 2020-01-17 | 33.851 | 36,740 | +2,672 | 0.01% | 1,243,704 |
| 2020-01-20 | 2020-01-16 | 34.413 | 34,068 | +8,907 | 0.01% | 1,172,378 |
| 2020-01-16 | 2020-01-14 | 34.244 | 25,161 | +20,485 | 0.01% | 861,625 |
| 2020-01-14 | 2020-01-10 | 34.694 | 4,676 | -891 | 0.00% | 162,227 |
| 2020-01-13 | 2020-01-09 | 35.311 | 5,567 | +891 | 0.00% | 196,577 |
| 2020-01-08 | 2020-01-06 | 32.055 | 4,676 | -35,626 | 0.00% | 149,889 |
| 2020-01-07 | 2020-01-03 | 32.111 | 40,302 | -17,813 | 0.01% | 1,294,145 |
| 2019-12-23 | 2019-12-19 | 29.753 | 58,115 | +26,719 | 0.02% | 1,729,118 |
| 2019-12-11 | 2019-12-09 | 28.687 | 31,396 | -8,906 | 0.01% | 900,649 |
| 2019-12-06 | 2019-12-04 | 28.911 | 40,302 | +26,720 | 0.01% | 1,165,183 |
| 2019-12-03 | 2019-11-29 | 28.350 | 13,582 | -15,142 | 0.00% | 385,049 |
| 2019-12-02 | 2019-11-28 | 28.743 | 28,724 | -36,516 | 0.01% | 825,611 |
| 2019-11-29 | 2019-11-27 | 29.360 | 65,240 | +22,266 | 0.02% | 1,915,473 |
| 2019-11-28 | 2019-11-26 | 30.932 | 42,974 | +17,813 | 0.01% | 1,329,284 |
| 2019-11-27 | 2019-11-25 | 30.820 | 25,161 | -6,235 | 0.01% | 775,462 |
| 2019-11-22 | 2019-11-20 | 31.325 | 31,396 | -668 | 0.01% | 983,488 |
| 2019-11-21 | 2019-11-19 | 30.259 | 32,064 | +1,782 | 0.01% | 970,213 |
| 2019-11-20 | 2019-11-18 | 29.248 | 30,282 | -17,813 | 0.01% | 885,692 |
| 2019-11-18 | 2019-11-14 | 28.631 | 48,095 | +5,121 | 0.01% | 1,376,989 |
| 2019-11-15 | 2019-11-13 | 28.462 | 42,974 | +2,672 | 0.01% | 1,223,134 |
| 2019-11-14 | 2019-11-12 | 29.136 | 40,302 | +14,918 | 0.01% | 1,174,233 |
| 2019-11-08 | 2019-11-06 | 28.406 | 25,384 | +8,907 | 0.01% | 721,059 |
| 2019-11-06 | 2019-11-04 | 28.462 | 16,477 | -9,797 | 0.00% | 468,972 |
| 2019-11-05 | 2019-11-01 | 26.610 | 26,274 | -891 | 0.01% | 699,141 |
| 2019-11-01 | 2019-10-30 | 26.048 | 27,165 | +2,672 | 0.01% | 707,601 |
| 2019-10-31 | 2019-10-29 | 27.059 | 24,493 | +9,797 | 0.01% | 662,750 |
| 2019-10-30 | 2019-10-28 | 26.273 | 14,696 | -12,024 | 0.00% | 386,105 |
| 2019-10-29 | 2019-10-25 | 24.701 | 26,720 | -4,898 | 0.01% | 660,009 |
| 2019-10-28 | 2019-10-24 | 24.589 | 31,618 | -7,793 | 0.01% | 777,444 |
| 2019-10-25 | 2019-10-23 | 24.757 | 39,411 | -2,895 | 0.01% | 975,700 |
| 2019-10-22 | 2019-10-18 | 25.262 | 42,306 | -21,376 | 0.01% | 1,068,747 |
| 2019-10-21 | 2019-10-17 | 25.206 | 63,682 | +9,797 | 0.02% | 1,605,179 |
| 2019-10-18 | 2019-10-16 | 24.869 | 53,885 | -9,797 | 0.01% | 1,340,084 |
| 2019-10-17 | 2019-10-15 | 24.027 | 63,682 | +43,642 | 0.02% | 1,530,104 |
| 2019-10-15 | 2019-10-11 | 25.431 | 20,040 | +10,243 | 0.01% | 509,632 |
| 2019-10-11 | 2019-10-09 | 24.701 | 9,797 | -891 | 0.00% | 241,995 |
| 2019-10-09 | 2019-10-04 | 23.859 | 10,688 | -1,781 | 0.00% | 255,003 |
| 2019-10-08 | 2019-10-03 | 23.578 | 12,469 | +1,781 | 0.00% | 293,996 |
| 2019-10-04 | 2019-10-02 | 22.366 | 10,688 | -891 | 0.00% | 239,043 |
| 2019-10-02 | 2019-09-27 | 20.479 | 11,579 | +3,563 | 0.00% | 237,130 |
| 2019-09-30 | 2019-09-26 | 20.075 | 8,016 | -8,906 | 0.00% | 160,922 |
| 2019-09-18 | 2019-09-16 | 17.897 | 16,922 | +2,226 | 0.00% | 302,852 |
| 2019-09-12 | 2019-09-10 | 18.256 | 14,696 | -222 | 0.00% | 268,293 |
| 2019-09-10 | 2019-09-06 | 19.424 | 14,918 | +222 | 0.00% | 289,766 |
| 2019-09-09 | 2019-09-05 | 17.942 | 14,696 | -890 | 0.00% | 263,673 |
| 2019-09-05 | 2019-09-03 | 17.268 | 15,586 | +890 | 0.00% | 269,142 |
| 2019-08-30 | 2019-08-28 | 17.515 | 14,696 | -17,813 | 0.00% | 257,403 |
| 2019-08-26 | 2019-08-22 | 16.415 | 32,509 | -8,906 | 0.01% | 533,631 |
| 2019-08-22 | 2019-08-20 | 16.415 | 41,415 | -4,454 | 0.01% | 679,822 |
| 2019-08-21 | 2019-08-19 | 16.325 | 45,869 | +4,454 | 0.01% | 748,814 |
| 2019-08-15 | 2019-08-13 | 15.741 | 41,415 | -8,907 | 0.01% | 651,923 |
| 2019-08-14 | 2019-08-12 | 16.437 | 50,322 | -26,720 | 0.01% | 827,160 |
| 2019-08-08 | 2019-08-06 | 15.000 | 77,042 | -8,906 | 0.02% | 1,155,645 |
| 2019-08-06 | 2019-08-02 | 16.280 | 85,948 | -8,907 | 0.02% | 1,399,247 |
| 2019-07-31 | 2019-07-29 | 17.717 | 94,855 | -1,336 | 0.02% | 1,680,574 |
| 2019-07-30 | 2019-07-26 | 17.291 | 96,191 | +7,793 | 0.02% | 1,663,204 |
| 2019-07-29 | 2019-07-25 | 17.448 | 88,398 | +2,450 | 0.02% | 1,542,353 |
| 2019-07-26 | 2019-07-24 | 17.358 | 85,948 | -8,907 | 0.02% | 1,491,886 |
| 2019-07-24 | 2019-07-22 | 17.560 | 94,855 | +8,907 | 0.02% | 1,665,664 |
| 2019-07-19 | 2019-07-17 | 17.493 | 85,948 | +8,906 | 0.02% | 1,503,466 |
| 2019-07-17 | 2019-07-15 | 17.785 | 77,042 | +8,907 | 0.02% | 1,370,166 |
| 2019-07-16 | 2019-07-12 | 18.346 | 68,135 | -35,626 | 0.02% | 1,250,008 |
| 2019-07-15 | 2019-07-11 | 18.166 | 103,761 | -97,972 | 0.03% | 1,884,964 |
| 2019-07-12 | 2019-07-10 | 16.482 | 201,733 | +16,031 | 0.05% | 3,325,014 |
| 2019-07-11 | 2019-07-09 | 15.809 | 185,702 | +26,720 | 0.05% | 2,935,687 |
| 2019-07-09 | 2019-07-05 | 16.527 | 158,982 | -2,672 | 0.04% | 2,627,521 |
| 2019-07-08 | 2019-07-04 | 15.988 | 161,654 | +8,907 | 0.04% | 2,584,562 |
| 2019-07-05 | 2019-07-03 | 15.696 | 152,747 | -10,688 | 0.04% | 2,397,565 |
| 2019-07-04 | 2019-07-02 | 15.112 | 163,435 | +4,453 | 0.04% | 2,469,907 |
| 2019-06-27 | 2019-06-25 | 15.023 | 158,982 | -1,559 | 0.04% | 2,388,331 |
| 2019-06-24 | 2019-06-20 | 14.596 | 160,541 | -39,634 | 0.04% | 2,343,256 |
| 2019-06-21 | 2019-06-19 | 13.945 | 200,175 | -7,125 | 0.05% | 2,791,399 |
| 2019-06-20 | 2019-06-18 | 13.316 | 207,300 | -160,318 | 0.05% | 2,760,415 |
| 2019-06-12 | 2019-06-10 | 13.541 | 367,618 | -4,008 | 0.10% | 4,977,767 |
| 2019-06-06 | 2019-06-04 | 13.114 | 371,626 | -3,117 | 0.10% | 4,873,482 |
| 2019-06-04 | 2019-05-31 | 13.002 | 374,743 | -8,907 | 0.10% | 4,872,283 |
| 2019-05-31 | 2019-05-29 | 13.513 | 383,650 | +2,672 | 0.10% | 5,184,316 |
| 2019-05-30 | 2019-05-28 | 12.832 | 380,978 | +16,953 | 0.10% | 4,888,560 |
| 2019-05-29 | 2019-05-27 | 12.620 | 364,025 | -4,255 | 0.10% | 4,594,030 |
| 2019-05-28 | 2019-05-24 | 12.620 | 368,280 | +4,255 | 0.10% | 4,647,729 |
| 2019-05-24 | 2019-05-22 | 12.949 | 364,025 | -4,255 | 0.10% | 4,713,800 |
| 2019-05-22 | 2019-05-20 | 12.902 | 368,280 | +4,255 | 0.10% | 4,751,589 |
| 2019-05-21 | 2019-05-17 | 13.466 | 364,025 | +2,553 | 0.10% | 4,902,010 |
| 2019-05-20 | 2019-05-16 | 13.772 | 361,472 | -6,808 | 0.10% | 4,978,066 |
| 2019-05-16 | 2019-05-14 | 13.137 | 368,280 | +851 | 0.10% | 4,838,139 |
| 2019-05-14 | 2019-05-09 | 13.278 | 367,429 | +1,276 | 0.10% | 4,878,769 |
| 2019-05-10 | 2019-05-08 | 13.960 | 366,153 | +9,361 | 0.10% | 5,111,371 |
| 2019-05-08 | 2019-05-06 | 14.430 | 356,792 | +7,660 | 0.10% | 5,148,395 |
| 2019-05-02 | 2019-04-29 | 14.970 | 349,132 | -4,256 | 0.09% | 5,226,578 |
| 2019-04-29 | 2019-04-25 | 14.900 | 353,388 | +12,766 | 0.10% | 5,265,377 |
| 2019-04-26 | 2019-04-24 | 15.205 | 340,622 | -4,255 | 0.09% | 5,179,232 |
| 2019-04-18 | 2019-04-16 | 15.393 | 344,877 | -1,277 | 0.09% | 5,308,770 |
| 2019-04-17 | 2019-04-15 | 15.182 | 346,154 | -2,553 | 0.09% | 5,255,212 |
| 2019-04-16 | 2019-04-12 | 15.346 | 348,707 | +1,277 | 0.09% | 5,351,336 |
| 2019-04-15 | 2019-04-11 | 14.453 | 347,430 | +9,148 | 0.09% | 5,021,469 |
| 2019-04-12 | 2019-04-10 | 14.947 | 338,282 | -1,702 | 0.09% | 5,056,202 |
| 2019-04-11 | 2019-04-09 | 15.205 | 339,984 | +8,510 | 0.09% | 5,169,531 |
| 2019-04-08 | 2019-04-03 | 15.346 | 331,474 | +1,702 | 0.09% | 5,086,875 |
| 2019-04-03 | 2019-04-01 | 15.887 | 329,772 | +8,511 | 0.09% | 5,239,005 |
| 2019-04-02 | 2019-03-29 | 15.746 | 321,261 | +8,510 | 0.09% | 5,058,493 |
| 2019-03-27 | 2019-03-25 | 15.487 | 312,751 | +8,510 | 0.08% | 4,843,647 |
| 2019-03-14 | 2019-03-12 | 14.007 | 304,241 | -4,468 | 0.08% | 4,261,401 |
| 2019-03-13 | 2019-03-11 | 13.419 | 308,709 | +4,468 | 0.08% | 4,142,607 |
| 2019-03-12 | 2019-03-08 | 13.255 | 304,241 | -8,510 | 0.08% | 4,032,601 |
| 2019-03-11 | 2019-03-07 | 13.725 | 312,751 | +8,510 | 0.08% | 4,292,397 |
| 2019-03-08 | 2019-03-06 | 14.359 | 304,241 | -4,255 | 0.08% | 4,368,651 |
| 2019-03-07 | 2019-03-05 | 14.712 | 308,496 | +4,255 | 0.08% | 4,538,499 |
| 2019-03-04 | 2019-02-28 | 14.453 | 304,241 | -17,020 | 0.08% | 4,397,251 |
| 2019-03-01 | 2019-02-27 | 14.265 | 321,261 | +17,020 | 0.09% | 4,582,844 |
| 2019-02-28 | 2019-02-26 | 14.782 | 304,241 | -851 | 0.08% | 4,497,351 |
| 2019-02-26 | 2019-02-22 | 15.064 | 305,092 | -84,251 | 0.08% | 4,595,970 |
| 2019-02-19 | 2019-02-15 | 12.855 | 389,343 | +151,482 | 0.11% | 5,005,046 |
| 2019-02-15 | 2019-02-13 | 13.490 | 237,861 | -8,510 | 0.06% | 3,208,659 |
| 2019-02-14 | 2019-02-12 | 12.244 | 246,371 | -15,319 | 0.07% | 3,016,586 |
| 2019-02-13 | 2019-02-11 | 12.291 | 261,690 | +8,510 | 0.07% | 3,216,453 |
| 2019-02-12 | 2019-02-08 | 12.926 | 253,180 | -851 | 0.07% | 3,272,506 |
| 2019-02-11 | 2019-02-04 | 13.020 | 254,031 | -1,702 | 0.07% | 3,307,386 |
| 2019-02-01 | 2019-01-30 | 12.150 | 255,733 | -8,510 | 0.07% | 3,107,175 |
| 2019-01-31 | 2019-01-29 | 11.774 | 264,243 | +22,978 | 0.07% | 3,111,212 |
| 2019-01-29 | 2019-01-25 | 11.551 | 241,265 | +25,531 | 0.07% | 2,786,803 |
| 2019-01-28 | 2019-01-24 | 11.610 | 215,734 | +31,487 | 0.06% | 2,504,574 |
| 2019-01-25 | 2019-01-23 | 11.480 | 184,247 | +33,190 | 0.05% | 2,115,209 |
| 2019-01-24 | 2019-01-22 | 11.610 | 151,057 | +85,103 | 0.04% | 1,753,704 |
| 2019-01-23 | 2019-01-21 | 11.645 | 65,954 | +42,551 | 0.02% | 768,021 |
| 2019-01-22 | 2019-01-18 | 11.339 | 23,403 | +8,510 | 0.01% | 265,373 |
| 2019-01-21 | 2019-01-17 | 11.363 | 14,893 | -4,255 | 0.00% | 169,226 |
| 2019-01-18 | 2019-01-16 | 11.375 | 19,148 | +4,255 | 0.01% | 217,800 |
| 2019-01-14 | 2019-01-10 | 12.503 | 14,893 | -851 | 0.00% | 186,201 |
| 2019-01-11 | 2019-01-09 | 12.456 | 15,744 | -13,191 | 0.00% | 196,101 |
| 2019-01-10 | 2019-01-08 | 12.221 | 28,935 | +8,510 | 0.01% | 353,602 |
| 2018-12-11 | 2018-12-07 | 12.550 | 20,425 | +426 | 0.01% | 256,325 |
| 2018-12-07 | 2018-12-05 | 13.325 | 19,999 | +425 | 0.01% | 266,489 |
| 2018-12-06 | 2018-12-04 | 13.349 | 19,574 | +426 | 0.01% | 261,286 |
| 2018-12-04 | 2018-11-30 | 12.056 | 19,148 | -2,553 | 0.01% | 230,850 |
| 2018-11-30 | 2018-11-28 | 12.080 | 21,701 | +2,553 | 0.01% | 262,139 |
| 2018-11-29 | 2018-11-27 | 11.692 | 19,148 | -8,510 | 0.01% | 223,875 |
| 2018-11-28 | 2018-11-26 | 11.751 | 27,658 | +4,255 | 0.01% | 324,997 |
| 2018-11-26 | 2018-11-22 | 11.610 | 23,403 | -4,255 | 0.01% | 271,698 |
| 2018-11-23 | 2018-11-21 | 11.574 | 27,658 | +4,680 | 0.01% | 320,122 |
| 2018-11-20 | 2018-11-16 | 11.680 | 22,978 | +4,255 | 0.01% | 268,384 |
| 2018-11-19 | 2018-11-15 | 11.610 | 18,723 | -4,255 | 0.01% | 217,366 |
| 2018-11-16 | 2018-11-14 | 11.328 | 22,978 | -4,255 | 0.01% | 260,284 |
| 2018-11-15 | 2018-11-13 | 11.104 | 27,233 | +8,510 | 0.01% | 302,403 |
| 2018-11-14 | 2018-11-12 | 11.022 | 18,723 | -2,553 | 0.01% | 206,365 |
| 2018-11-06 | 2018-11-02 | 12.385 | 21,276 | -4,255 | 0.01% | 263,505 |
| 2018-10-12 | 2018-10-10 | 12.550 | 25,531 | +4,255 | 0.01% | 320,404 |
| 2018-10-08 | 2018-10-04 | 13.866 | 21,276 | +1,702 | 0.01% | 295,006 |
| 2018-10-05 | 2018-10-03 | 13.913 | 19,574 | -851 | 0.01% | 272,326 |
| 2018-10-03 | 2018-09-28 | 14.289 | 20,425 | +1,702 | 0.01% | 291,846 |
| 2018-09-26 | 2018-09-21 | 15.393 | 18,723 | -851 | 0.01% | 288,207 |
| 2018-09-21 | 2018-09-19 | 15.064 | 19,574 | -851 | 0.01% | 294,867 |
| 2018-09-17 | 2018-09-13 | 13.466 | 20,425 | -851 | 0.01% | 275,046 |
| 2018-09-14 | 2018-09-12 | 12.761 | 21,276 | -3,404 | 0.01% | 271,505 |
| 2018-09-13 | 2018-09-11 | 13.866 | 24,680 | -851 | 0.01% | 342,204 |
| 2018-09-06 | 2018-09-04 | 15.581 | 25,531 | +3,404 | 0.01% | 397,805 |
| 2018-08-29 | 2018-08-27 | 16.404 | 22,127 | +3,404 | 0.01% | 362,966 |
| 2018-08-28 | 2018-08-24 | 16.404 | 18,723 | -4,255 | 0.01% | 307,128 |
| 2018-08-23 | 2018-08-21 | 16.803 | 22,978 | +4,255 | 0.01% | 386,106 |
| 2018-08-22 | 2018-08-20 | 16.263 | 18,723 | -851 | 0.01% | 304,488 |
| 2018-08-21 | 2018-08-17 | 15.628 | 19,574 | -2,553 | 0.01% | 305,907 |
| 2018-08-17 | 2018-08-15 | 15.722 | 22,127 | -5,106 | 0.01% | 347,886 |
| 2018-08-14 | 2018-08-10 | 17.532 | 27,233 | -5,957 | 0.01% | 477,444 |
| 2018-08-13 | 2018-08-09 | 17.391 | 33,190 | -5,957 | 0.01% | 577,201 |
| 2018-08-10 | 2018-08-08 | 16.216 | 39,147 | -8,510 | 0.01% | 634,799 |
| 2018-08-09 | 2018-08-07 | 16.451 | 47,657 | +8,510 | 0.01% | 783,995 |
| 2018-08-08 | 2018-08-06 | 14.759 | 39,147 | -851 | 0.01% | 577,759 |
| 2018-08-07 | 2018-08-03 | 15.041 | 39,998 | -638 | 0.01% | 601,598 |
| 2018-08-06 | 2018-08-02 | 15.675 | 40,636 | +9,148 | 0.01% | 636,979 |
| 2018-08-03 | 2018-08-01 | 16.357 | 31,488 | -17,020 | 0.01% | 515,042 |
| 2018-07-31 | 2018-07-27 | 17.955 | 48,508 | -2,979 | 0.01% | 870,954 |
| 2018-07-30 | 2018-07-26 | 17.156 | 51,487 | +17,446 | 0.01% | 883,301 |
| 2018-07-27 | 2018-07-25 | 17.273 | 34,041 | +4,255 | 0.01% | 588,001 |
| 2018-07-24 | 2018-07-20 | 17.720 | 29,786 | +8,510 | 0.01% | 527,803 |
| 2018-07-23 | 2018-07-19 | 17.955 | 21,276 | -1,702 | 0.01% | 382,007 |
| 2018-07-20 | 2018-07-18 | 18.425 | 22,978 | -425 | 0.01% | 423,367 |
| 2018-07-19 | 2018-07-17 | 18.683 | 23,403 | -87,656 | 0.01% | 437,247 |
| 2018-07-18 | 2018-07-16 | 18.307 | 111,059 | +91,911 | 0.03% | 2,033,198 |
| 2018-07-16 | 2018-07-12 | 18.401 | 19,148 | -2,128 | 0.01% | 352,349 |
| 2018-07-12 | 2018-07-10 | 16.686 | 21,276 | -851 | 0.01% | 355,007 |
| 2018-07-11 | 2018-07-09 | 16.333 | 22,127 | -8,510 | 0.01% | 361,406 |
| 2018-07-10 | 2018-07-06 | 15.464 | 30,637 | +4,255 | 0.01% | 473,762 |
| 2018-07-05 | 2018-07-03 | 16.780 | 26,382 | +851 | 0.01% | 442,684 |
| 2018-07-03 | 2018-06-28 | 16.357 | 25,531 | -2,553 | 0.01% | 417,605 |
| 2018-06-29 | 2018-06-27 | 16.968 | 28,084 | -13,616 | 0.01% | 476,524 |
| 2018-06-28 | 2018-06-26 | 17.203 | 41,700 | +13,403 | 0.01% | 717,357 |
| 2018-06-27 | 2018-06-25 | 17.156 | 28,297 | -2,553 | 0.01% | 485,458 |
| 2018-06-26 | 2018-06-22 | 18.143 | 30,850 | -85,102 | 0.01% | 559,707 |
| 2018-06-21 | 2018-06-19 | 17.626 | 115,952 | -1,702 | 0.03% | 2,043,751 |
| 2018-06-20 | 2018-06-15 | 18.589 | 117,654 | +2,128 | 0.03% | 2,187,115 |
| 2018-06-19 | 2018-06-14 | 18.801 | 115,526 | +1,702 | 0.03% | 2,171,991 |
| 2018-06-14 | 2018-06-12 | 18.683 | 113,824 | -21,276 | 0.03% | 2,126,617 |
| 2018-06-13 | 2018-06-11 | 17.837 | 135,100 | -16,595 | 0.04% | 2,409,825 |
| 2018-06-12 | 2018-06-08 | 17.485 | 151,695 | +81,698 | 0.04% | 2,652,361 |
| 2018-06-08 | 2018-06-06 | 17.461 | 69,997 | -20,850 | 0.02% | 1,222,240 |
| 2018-06-07 | 2018-06-05 | 17.649 | 90,847 | +17,233 | 0.02% | 1,603,389 |
| 2018-06-06 | 2018-06-04 | 17.226 | 73,614 | +8,936 | 0.02% | 1,268,098 |
| 2018-06-05 | 2018-06-01 | 16.968 | 64,678 | +1,702 | 0.02% | 1,097,443 |
| 2018-06-04 | 2018-05-31 | 17.461 | 62,976 | -69,784 | 0.02% | 1,099,644 |
| 2018-06-01 | 2018-05-30 | 16.333 | 132,760 | +54,466 | 0.04% | 2,168,405 |
| 2018-05-31 | 2018-05-29 | 15.722 | 78,294 | -56,168 | 0.02% | 1,230,957 |
| 2018-05-30 | 2018-05-28 | 15.981 | 134,462 | -53,614 | 0.04% | 2,148,804 |
| 2018-05-29 | 2018-05-25 | 15.017 | 188,076 | +19,999 | 0.05% | 2,824,377 |
| 2018-05-28 | 2018-05-24 | 14.665 | 168,077 | +34,466 | 0.05% | 2,464,798 |
| 2018-05-25 | 2018-05-23 | 14.101 | 133,611 | -3,404 | 0.04% | 1,884,004 |
| 2018-05-24 | 2018-05-21 | 14.007 | 137,015 | -25,105 | 0.04% | 1,919,123 |
| 2018-05-23 | 2018-05-18 | 14.077 | 162,120 | +9,361 | 0.04% | 2,282,190 |
| 2018-05-21 | 2018-05-17 | 14.265 | 152,759 | +31,488 | 0.04% | 2,179,134 |
| 2018-05-18 | 2018-05-16 | 14.030 | 121,271 | +7,021 | 0.03% | 1,701,452 |
| 2018-05-17 | 2018-05-15 | 14.030 | 114,250 | +7,447 | 0.03% | 1,602,946 |
| 2018-05-16 | 2018-05-14 | 13.537 | 106,803 | -7,872 | 0.03% | 1,445,754 |
| 2018-05-09 | 2018-05-07 | 12.879 | 114,675 | -4,256 | 0.03% | 1,476,854 |
| 2018-05-03 | 2018-04-30 | 12.479 | 118,931 | +4,256 | 0.03% | 1,484,151 |
| 2018-04-30 | 2018-04-26 | 12.597 | 114,675 | +4,255 | 0.03% | 1,444,515 |
| 2018-04-19 | 2018-04-17 | 13.043 | 110,420 | -1,702 | 0.03% | 1,440,221 |
| 2018-04-16 | 2018-04-12 | 13.208 | 112,122 | -639 | 0.03% | 1,480,865 |
| 2018-04-13 | 2018-04-11 | 13.255 | 112,761 | +7,872 | 0.03% | 1,494,605 |
| 2018-04-12 | 2018-04-10 | 13.396 | 104,889 | +8,511 | 0.03% | 1,405,055 |
| 2018-04-11 | 2018-04-09 | 13.114 | 96,378 | -5,958 | 0.03% | 1,263,864 |
| 2018-04-10 | 2018-04-06 | 13.161 | 102,336 | +9,362 | 0.03% | 1,346,805 |
| 2018-04-09 | 2018-04-04 | 13.278 | 92,974 | +851 | 0.03% | 1,234,521 |
| 2018-04-06 | 2018-04-03 | 13.396 | 92,123 | -2,553 | 0.02% | 1,234,046 |
| 2018-04-04 | 2018-03-29 | 13.419 | 94,676 | -1,702 | 0.03% | 1,270,470 |
| 2018-04-03 | 2018-03-28 | 13.255 | 96,378 | +425 | 0.03% | 1,277,454 |
| 2018-03-29 | 2018-03-27 | 13.372 | 95,953 | +1,702 | 0.03% | 1,283,096 |
| 2018-03-28 | 2018-03-26 | 13.184 | 94,251 | -5,319 | 0.03% | 1,242,617 |
| 2018-03-27 | 2018-03-23 | 13.161 | 99,570 | +2,553 | 0.03% | 1,310,403 |
| 2018-03-26 | 2018-03-22 | 13.936 | 97,017 | -425 | 0.03% | 1,352,044 |
| 2018-03-23 | 2018-03-21 | 13.584 | 97,442 | -4,255 | 0.03% | 1,323,617 |
| 2018-03-22 | 2018-03-20 | 14.312 | 101,697 | +3,617 | 0.03% | 1,455,505 |
| 2018-03-21 | 2018-03-19 | 14.571 | 98,080 | -15,319 | 0.03% | 1,429,093 |
| 2018-03-20 | 2018-03-16 | 14.430 | 113,399 | -23,616 | 0.03% | 1,636,311 |
| 2018-03-19 | 2018-03-15 | 13.184 | 137,015 | +11,064 | 0.04% | 1,806,423 |
| 2018-03-16 | 2018-03-14 | 13.161 | 125,951 | +15,956 | 0.03% | 1,657,593 |
| 2018-03-14 | 2018-03-12 | 12.362 | 109,995 | +4,255 | 0.03% | 1,359,712 |
| 2018-03-13 | 2018-03-09 | 12.291 | 105,740 | +4,255 | 0.03% | 1,299,659 |
| 2018-03-09 | 2018-03-07 | 12.620 | 101,485 | -1,276 | 0.03% | 1,280,750 |
| 2018-03-08 | 2018-03-06 | 13.020 | 102,761 | -3,404 | 0.03% | 1,337,909 |
| 2018-03-07 | 2018-03-05 | 12.503 | 106,165 | +9,361 | 0.03% | 1,327,338 |
| 2018-03-06 | 2018-03-02 | 12.761 | 96,804 | -19,999 | 0.03% | 1,235,326 |
| 2018-03-05 | 2018-03-01 | 13.490 | 116,803 | -2,553 | 0.03% | 1,575,630 |
| 2018-03-02 | 2018-02-28 | 13.631 | 119,356 | -44,253 | 0.03% | 1,626,899 |
| 2018-03-01 | 2018-02-27 | 13.466 | 163,609 | +5,744 | 0.04% | 2,203,181 |
| 2018-02-28 | 2018-02-26 | 14.336 | 157,865 | +51,274 | 0.04% | 2,263,102 |
| 2018-02-27 | 2018-02-23 | 14.312 | 106,591 | -3,191 | 0.03% | 1,525,549 |
| 2018-02-26 | 2018-02-22 | 13.842 | 109,782 | -22,765 | 0.03% | 1,519,619 |
| 2018-02-23 | 2018-02-21 | 13.443 | 132,547 | +2,128 | 0.04% | 1,781,781 |
| 2018-02-22 | 2018-02-20 | 13.443 | 130,419 | -87,656 | 0.04% | 1,753,175 |
| 2018-02-21 | 2018-02-15 | 13.372 | 218,075 | +22,552 | 0.06% | 2,916,128 |
| 2018-02-20 | 2018-02-13 | 12.691 | 195,523 | -10,425 | 0.05% | 2,481,304 |
| 2018-02-14 | 2018-02-12 | 12.080 | 205,948 | +8,936 | 0.06% | 2,487,763 |
| 2018-02-13 | 2018-02-09 | 11.116 | 197,012 | 0.05% | 2,189,990 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy