History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 213,189,000 | +0 | 15.03% | 611,852,430 |
| 2025-10-13 | 2025-10-09 | 2.960 | 213,189,000 | +0 | 15.03% | 631,039,440 |
| 2025-10-10 | 2025-10-08 | 2.920 | 213,189,000 | +0 | 15.03% | 622,511,880 |
| 2025-10-09 | 2025-10-06 | 2.910 | 213,189,000 | +0 | 15.03% | 620,379,990 |
| 2025-10-08 | 2025-10-03 | 2.900 | 213,189,000 | +0 | 15.03% | 618,248,100 |
| 2025-10-06 | 2025-10-02 | 3.050 | 213,189,000 | +0 | 15.03% | 650,226,450 |
| 2025-10-03 | 2025-09-30 | 2.950 | 213,189,000 | -645,250 | 15.03% | 628,907,550 |
| 2025-10-02 | 2025-09-29 | 2.870 | 213,834,250 | -301,750 | 15.07% | 613,704,298 |
| 2025-09-30 | 2025-09-26 | 2.830 | 214,136,000 | -158,750 | 15.10% | 606,004,880 |
| 2025-09-29 | 2025-09-25 | 2.830 | 214,294,750 | -179,250 | 15.11% | 606,454,142 |
| 2025-09-26 | 2025-09-24 | 2.840 | 214,474,000 | -227,000 | 15.12% | 609,106,160 |
| 2025-09-25 | 2025-09-23 | 2.790 | 214,701,000 | -1,595,000 | 15.14% | 599,015,790 |
| 2025-09-24 | 2025-09-22 | 2.890 | 216,296,000 | -299,250 | 15.25% | 625,095,440 |
| 2025-09-23 | 2025-09-19 | 2.950 | 216,595,250 | -422,000 | 15.27% | 638,955,988 |
| 2025-09-22 | 2025-09-18 | 2.940 | 217,017,250 | -110,000 | 15.30% | 638,030,715 |
| 2025-09-19 | 2025-09-17 | 3.080 | 217,127,250 | -864,500 | 15.31% | 668,751,930 |
| 2025-09-18 | 2025-09-16 | 3.050 | 217,991,750 | -1,613,750 | 15.37% | 664,874,838 |
| 2025-09-17 | 2025-09-15 | 3.070 | 219,605,500 | -1,211,250 | 15.48% | 674,188,885 |
| 2025-09-16 | 2025-09-12 | 3.030 | 220,816,750 | -2,998,250 | 15.57% | 669,074,752 |
| 2025-09-15 | 2025-09-11 | 2.970 | 223,815,000 | -949,000 | 15.78% | 664,730,550 |
| 2025-09-12 | 2025-09-10 | 3.010 | 224,764,000 | -2,430,000 | 15.84% | 676,539,640 |
| 2025-09-11 | 2025-09-09 | 3.000 | 227,194,000 | -4,589,000 | 16.02% | 681,582,000 |
| 2025-09-10 | 2025-09-08 | 2.930 | 231,783,000 | -3,541,000 | 16.34% | 679,124,190 |
| 2025-09-09 | 2025-09-05 | 2.910 | 235,324,000 | +3,348,000 | 16.59% | 684,792,840 |
| 2025-09-08 | 2025-09-04 | 2.900 | 231,976,000 | +3,167,250 | 16.35% | 672,730,400 |
| 2025-09-05 | 2025-09-03 | 2.960 | 228,808,750 | -1,122,500 | 16.13% | 677,273,900 |
| 2025-09-04 | 2025-09-02 | 3.070 | 229,931,250 | -2,464,000 | 16.21% | 705,888,938 |
| 2025-09-03 | 2025-09-01 | 3.100 | 232,395,250 | -1,653,500 | 16.38% | 720,425,275 |
| 2025-09-02 | 2025-08-29 | 3.070 | 234,048,750 | -1,715,250 | 16.50% | 718,529,662 |
| 2025-09-01 | 2025-08-28 | 3.000 | 235,764,000 | -108,000 | 16.62% | 707,292,000 |
| 2025-08-29 | 2025-08-27 | 3.010 | 235,872,000 | +4,112,000 | 16.63% | 709,974,720 |
| 2025-08-28 | 2025-08-26 | 3.300 | 231,760,000 | -1,318,000 | 16.34% | 764,808,000 |
| 2025-08-27 | 2025-08-25 | 3.310 | 233,078,000 | +823,250 | 16.43% | 771,488,180 |
| 2025-08-26 | 2025-08-22 | 3.290 | 232,254,750 | +648,500 | 16.37% | 764,118,128 |
| 2025-08-25 | 2025-08-21 | 3.260 | 231,606,250 | +647,750 | 16.33% | 755,036,375 |
| 2025-08-22 | 2025-08-20 | 3.380 | 230,958,500 | +904,250 | 16.28% | 780,639,730 |
| 2025-08-21 | 2025-08-19 | 3.370 | 230,054,250 | -4,727,000 | 16.22% | 775,282,822 |
| 2025-08-20 | 2025-08-18 | 3.550 | 234,781,250 | +14,404,750 | 16.55% | 833,473,438 |
| 2025-08-19 | 2025-08-15 | 3.140 | 220,376,500 | -1,071,000 | 15.54% | 691,982,210 |
| 2025-08-18 | 2025-08-14 | 3.120 | 221,447,500 | -1,163,250 | 15.61% | 690,916,200 |
| 2025-08-15 | 2025-08-13 | 3.040 | 222,610,750 | -1,783,000 | 15.69% | 676,736,680 |
| 2025-08-14 | 2025-08-12 | 3.010 | 224,393,750 | +417,000 | 15.82% | 675,425,188 |
| 2025-08-13 | 2025-08-11 | 2.960 | 223,976,750 | -100,750 | 15.79% | 662,971,180 |
| 2025-08-12 | 2025-08-08 | 2.960 | 224,077,500 | +343,000 | 15.80% | 663,269,400 |
| 2025-08-11 | 2025-08-07 | 3.010 | 223,734,500 | -1,118,750 | 15.77% | 673,440,845 |
| 2025-08-08 | 2025-08-06 | 2.950 | 224,853,250 | -710,500 | 15.85% | 663,317,088 |
| 2025-08-07 | 2025-08-05 | 2.970 | 225,563,750 | -204,500 | 15.90% | 669,924,338 |
| 2025-08-06 | 2025-08-04 | 2.920 | 225,768,250 | +1,100,500 | 15.92% | 659,243,290 |
| 2025-08-05 | 2025-08-01 | 2.930 | 224,667,750 | +600,500 | 15.84% | 658,276,508 |
| 2025-08-04 | 2025-07-31 | 2.950 | 224,067,250 | +6,804,750 | 15.80% | 660,998,388 |
| 2025-08-01 | 2025-07-30 | 3.140 | 217,262,500 | -453,250 | 15.32% | 682,204,250 |
| 2025-07-31 | 2025-07-29 | 3.090 | 217,715,750 | -241,250 | 15.35% | 672,741,668 |
| 2025-07-30 | 2025-07-28 | 3.100 | 217,957,000 | +93,500 | 15.36% | 675,666,700 |
| 2025-07-29 | 2025-07-25 | 3.060 | 217,863,500 | -2,668,750 | 15.36% | 666,662,310 |
| 2025-07-28 | 2025-07-24 | 3.060 | 220,532,250 | -1,410,750 | 15.55% | 674,828,685 |
| 2025-07-25 | 2025-07-23 | 2.970 | 221,943,000 | -143,750 | 15.65% | 659,170,710 |
| 2025-07-24 | 2025-07-22 | 2.930 | 222,086,750 | -274,750 | 15.66% | 650,714,178 |
| 2025-07-23 | 2025-07-21 | 2.910 | 222,361,500 | -248,000 | 15.68% | 647,071,965 |
| 2025-07-22 | 2025-07-18 | 2.870 | 222,609,500 | +202,750 | 15.69% | 638,889,265 |
| 2025-07-21 | 2025-07-17 | 2.890 | 222,406,750 | +2,356,750 | 15.68% | 642,755,508 |
| 2025-07-18 | 2025-07-16 | 2.940 | 220,050,000 | +3,028,000 | 15.51% | 646,947,000 |
| 2025-07-17 | 2025-07-15 | 2.970 | 217,022,000 | +728,000 | 15.30% | 644,555,340 |
| 2025-07-16 | 2025-07-14 | 3.030 | 216,294,000 | -987,500 | 15.25% | 655,370,820 |
| 2025-07-15 | 2025-07-11 | 3.040 | 217,281,500 | -750,250 | 15.32% | 660,535,760 |
| 2025-07-14 | 2025-07-10 | 3.060 | 218,031,750 | -1,371,750 | 15.37% | 667,177,155 |
| 2025-07-11 | 2025-07-09 | 2.900 | 219,403,500 | -261,750 | 15.47% | 636,270,150 |
| 2025-07-10 | 2025-07-08 | 2.950 | 219,665,250 | +184,750 | 15.49% | 648,012,488 |
| 2025-07-09 | 2025-07-07 | 2.890 | 219,480,500 | -83,000 | 15.47% | 634,298,645 |
| 2025-07-08 | 2025-07-04 | 2.860 | 219,563,500 | +2,106,750 | 15.48% | 627,951,610 |
| 2025-07-07 | 2025-07-03 | 2.890 | 217,456,750 | +326,750 | 15.33% | 628,450,008 |
| 2025-07-04 | 2025-07-02 | 2.900 | 217,130,000 | +552,500 | 15.31% | 629,677,000 |
| 2025-07-03 | 2025-06-30 | 2.870 | 216,577,500 | +864,750 | 15.27% | 621,577,425 |
| 2025-07-02 | 2025-06-27 | 2.940 | 215,712,750 | -275,750 | 15.21% | 634,195,485 |
| 2025-06-30 | 2025-06-26 | 2.940 | 215,988,500 | +30,500 | 15.23% | 635,006,190 |
| 2025-06-27 | 2025-06-25 | 3.000 | 215,958,000 | -2,200,750 | 15.22% | 647,874,000 |
| 2025-06-26 | 2025-06-24 | 2.880 | 218,158,750 | -2,050,500 | 15.38% | 628,297,200 |
| 2025-06-25 | 2025-06-23 | 2.830 | 220,209,250 | +320,500 | 15.52% | 623,192,178 |
| 2025-06-24 | 2025-06-20 | 2.860 | 219,888,750 | -24,750 | 15.50% | 628,881,825 |
| 2025-06-23 | 2025-06-19 | 2.820 | 219,913,500 | -511,750 | 15.50% | 620,156,070 |
| 2025-06-20 | 2025-06-18 | 2.900 | 220,425,250 | +1,620,000 | 15.54% | 639,233,225 |
| 2025-06-19 | 2025-06-17 | 2.970 | 218,805,250 | +341,750 | 15.42% | 649,851,592 |
| 2025-06-18 | 2025-06-16 | 2.990 | 218,463,500 | -138,000 | 15.40% | 653,205,865 |
| 2025-06-17 | 2025-06-13 | 2.950 | 218,601,500 | -14,250 | 15.41% | 644,874,425 |
| 2025-06-16 | 2025-06-12 | 2.980 | 218,615,750 | -747,000 | 15.41% | 651,474,935 |
| 2025-06-13 | 2025-06-11 | 2.990 | 219,362,750 | -3,315,000 | 15.46% | 655,894,622 |
| 2025-06-12 | 2025-06-10 | 2.930 | 222,677,750 | -2,690,750 | 15.70% | 652,445,808 |
| 2025-06-11 | 2025-06-09 | 2.850 | 225,368,500 | -1,304,000 | 15.89% | 642,300,225 |
| 2025-06-10 | 2025-06-06 | 2.790 | 226,672,500 | +93,500 | 15.98% | 632,416,275 |
| 2025-06-09 | 2025-06-05 | 2.760 | 226,579,000 | -168,250 | 15.97% | 625,358,040 |
| 2025-06-06 | 2025-06-04 | 2.790 | 226,747,250 | +483,500 | 15.98% | 632,624,828 |
| 2025-06-05 | 2025-06-03 | 2.780 | 226,263,750 | +246,250 | 15.95% | 629,013,225 |
| 2025-06-03 | 2025-05-30 | 2.780 | 226,017,500 | -256,500 | 15.93% | 628,328,650 |
| 2025-06-02 | 2025-05-29 | 2.873 | 226,274,000 | +358,500 | 15.95% | 650,098,412 |
| 2025-05-30 | 2025-05-28 | 2.782 | 225,915,500 | +2,339,239 | 15.92% | 628,499,351 |
| 2025-05-29 | 2025-05-27 | 2.792 | 223,576,261 | +259,233 | 15.94% | 624,253,350 |
| 2025-05-28 | 2025-05-26 | 2.833 | 223,317,028 | -607,677 | 15.92% | 632,566,199 |
| 2025-05-27 | 2025-05-23 | 2.822 | 223,924,705 | +144,567 | 15.97% | 632,022,188 |
| 2025-05-26 | 2025-05-22 | 2.792 | 223,780,138 | -76,361 | 15.96% | 624,822,601 |
| 2025-05-23 | 2025-05-21 | 2.873 | 223,856,499 | +309,646 | 15.96% | 643,152,791 |
| 2025-05-22 | 2025-05-20 | 2.863 | 223,546,853 | -940,305 | 15.94% | 640,001,670 |
| 2025-05-21 | 2025-05-19 | 2.873 | 224,487,158 | -139,624 | 16.01% | 644,964,711 |
| 2025-05-20 | 2025-05-16 | 2.903 | 224,626,782 | +977,373 | 16.02% | 652,183,104 |
| 2025-05-19 | 2025-05-15 | 2.924 | 223,649,409 | +858,753 | 15.95% | 653,870,446 |
| 2025-05-16 | 2025-05-14 | 2.994 | 222,790,656 | +287,158 | 15.89% | 667,136,641 |
| 2025-05-15 | 2025-05-13 | 2.984 | 222,503,498 | -1,818,334 | 15.87% | 664,025,825 |
| 2025-05-14 | 2025-05-12 | 3.005 | 224,321,832 | -1,128,366 | 15.99% | 673,991,009 |
| 2025-05-13 | 2025-05-09 | 2.924 | 225,450,198 | +1,068,562 | 16.07% | 659,135,306 |
| 2025-05-12 | 2025-05-08 | 2.944 | 224,381,636 | +264,916 | 15.99% | 660,551,085 |
| 2025-05-09 | 2025-05-07 | 2.914 | 224,116,720 | +535,022 | 15.98% | 652,969,441 |
| 2025-05-08 | 2025-05-06 | 3.005 | 223,581,698 | -60,051 | 15.94% | 671,767,224 |
| 2025-05-06 | 2025-04-30 | 3.045 | 223,641,749 | -1,648,313 | 15.94% | 680,997,451 |
| 2025-05-02 | 2025-04-29 | 2.883 | 225,290,062 | +50,908 | 16.05% | 649,550,626 |
| 2025-04-30 | 2025-04-28 | 2.802 | 225,239,154 | +644,745 | 16.05% | 631,174,969 |
| 2025-04-29 | 2025-04-25 | 2.853 | 224,594,409 | +1,489,413 | 16.00% | 640,728,674 |
| 2025-04-28 | 2025-04-24 | 2.843 | 223,104,996 | +163,348 | 15.89% | 634,222,619 |
| 2025-04-25 | 2025-04-23 | 2.893 | 222,941,648 | -1,638,181 | 15.88% | 645,035,105 |
| 2025-04-24 | 2025-04-22 | 2.822 | 224,579,829 | -514,264 | 16.00% | 633,871,260 |
| 2025-04-23 | 2025-04-17 | 2.559 | 225,094,093 | -951,672 | 16.04% | 576,117,053 |
| 2025-04-22 | 2025-04-16 | 2.499 | 226,045,765 | +553,556 | 16.10% | 564,832,190 |
| 2025-04-17 | 2025-04-15 | 2.539 | 225,492,209 | -688,238 | 16.06% | 572,573,671 |
| 2025-04-16 | 2025-04-14 | 2.549 | 226,180,447 | -742,606 | 16.11% | 576,609,389 |
| 2025-04-15 | 2025-04-11 | 2.539 | 226,923,053 | +370,438 | 16.17% | 576,206,894 |
| 2025-04-14 | 2025-04-10 | 2.529 | 226,552,615 | -197,699 | 16.14% | 572,974,374 |
| 2025-04-11 | 2025-04-09 | 2.479 | 226,750,314 | -2,793,483 | 16.15% | 562,004,888 |
| 2025-04-10 | 2025-04-08 | 2.438 | 229,543,797 | -78,585 | 16.35% | 559,639,957 |
| 2025-04-09 | 2025-04-07 | 2.377 | 229,622,382 | +910,649 | 16.36% | 545,893,837 |
| 2025-04-08 | 2025-04-03 | 2.681 | 228,711,733 | -186,578 | 16.29% | 613,141,101 |
| 2025-04-07 | 2025-04-02 | 2.691 | 228,898,311 | -845,162 | 16.31% | 615,956,916 |
| 2025-04-03 | 2025-04-01 | 2.650 | 229,743,473 | +1,180,015 | 16.37% | 608,934,506 |
| 2025-04-02 | 2025-03-31 | 2.640 | 228,563,458 | +2,785,575 | 16.28% | 603,494,639 |
| 2025-04-01 | 2025-03-28 | 2.883 | 225,777,883 | -305,692 | 16.08% | 650,957,099 |
| 2025-03-31 | 2025-03-27 | 2.762 | 226,083,575 | -867,897 | 16.11% | 624,392,632 |
| 2025-03-28 | 2025-03-26 | 2.762 | 226,951,472 | -38,305 | 16.17% | 626,789,571 |
| 2025-03-27 | 2025-03-25 | 2.701 | 226,989,777 | +994,672 | 16.17% | 613,117,441 |
| 2025-03-26 | 2025-03-24 | 2.701 | 225,995,105 | +3,807,184 | 16.10% | 610,430,753 |
| 2025-03-25 | 2025-03-21 | 2.731 | 222,187,921 | +2,991,181 | 15.83% | 606,890,474 |
| 2025-03-24 | 2025-03-20 | 2.863 | 219,196,740 | +3,409,315 | 15.62% | 627,547,548 |
| 2025-03-21 | 2025-03-19 | 2.984 | 215,787,425 | -1,468,654 | 15.37% | 643,982,787 |
| 2025-03-20 | 2025-03-18 | 2.944 | 217,256,079 | +446,057 | 15.48% | 639,574,349 |
| 2025-03-19 | 2025-03-17 | 3.075 | 216,810,022 | -964,522 | 15.45% | 666,774,601 |
| 2025-03-18 | 2025-03-14 | 2.934 | 217,774,544 | +1,439,741 | 15.51% | 638,897,549 |
| 2025-03-17 | 2025-03-13 | 2.873 | 216,334,803 | +810,812 | 15.41% | 621,542,519 |
| 2025-03-14 | 2025-03-12 | 2.944 | 215,523,991 | -46,707 | 15.35% | 634,475,301 |
| 2025-03-13 | 2025-03-11 | 3.035 | 215,570,698 | +622,751 | 15.36% | 654,240,001 |
| 2025-03-12 | 2025-03-10 | 3.045 | 214,947,947 | -317,801 | 15.31% | 654,524,501 |
| 2025-03-11 | 2025-03-07 | 3.086 | 215,265,748 | -632,388 | 15.34% | 664,203,077 |
| 2025-03-10 | 2025-03-06 | 3.146 | 215,898,136 | +1,100,934 | 15.38% | 679,258,986 |
| 2025-03-07 | 2025-03-05 | 3.015 | 214,797,202 | +1,468,161 | 15.30% | 647,546,551 |
| 2025-03-06 | 2025-03-04 | 2.984 | 213,329,041 | +111,452 | 15.20% | 636,646,137 |
| 2025-03-05 | 2025-03-03 | 3.055 | 213,217,589 | -405,776 | 15.19% | 651,412,491 |
| 2025-03-04 | 2025-02-28 | 2.914 | 213,623,365 | +520,936 | 15.22% | 622,396,799 |
| 2025-03-03 | 2025-02-27 | 3.025 | 213,102,429 | +514,758 | 15.18% | 644,593,170 |
| 2025-02-28 | 2025-02-26 | 2.924 | 212,587,671 | -488,069 | 15.15% | 621,529,902 |
| 2025-02-27 | 2025-02-25 | 2.782 | 213,075,740 | +594,332 | 15.18% | 592,779,001 |
| 2025-02-26 | 2025-02-24 | 2.853 | 212,481,408 | -646,722 | 15.14% | 606,172,395 |
| 2025-02-25 | 2025-02-21 | 2.782 | 213,128,130 | -10,379 | 15.18% | 592,924,750 |
| 2025-02-24 | 2025-02-20 | 2.731 | 213,138,509 | -908,179 | 15.18% | 582,172,650 |
| 2025-02-21 | 2025-02-19 | 2.762 | 214,046,688 | +262,198 | 15.25% | 591,149,423 |
| 2025-02-20 | 2025-02-18 | 2.772 | 213,784,490 | +81,551 | 15.23% | 592,588,021 |
| 2025-02-19 | 2025-02-17 | 2.802 | 213,702,939 | -157,665 | 15.22% | 598,847,685 |
| 2025-02-18 | 2025-02-14 | 2.833 | 213,860,604 | +468,793 | 15.24% | 605,780,001 |
| 2025-02-17 | 2025-02-13 | 2.772 | 213,391,811 | -404,541 | 15.20% | 591,499,556 |
| 2025-02-14 | 2025-02-12 | 2.914 | 213,796,352 | -239,957 | 15.23% | 622,900,801 |
| 2025-02-13 | 2025-02-11 | 2.772 | 214,036,309 | +172,740 | 15.25% | 593,286,036 |
| 2025-02-12 | 2025-02-10 | 2.853 | 213,863,569 | +1,482 | 15.24% | 610,115,459 |
| 2025-02-11 | 2025-02-07 | 2.802 | 213,862,087 | +563,195 | 15.24% | 599,293,656 |
| 2025-02-10 | 2025-02-06 | 2.711 | 213,298,892 | +26,195 | 15.20% | 578,295,089 |
| 2025-02-07 | 2025-02-05 | 2.671 | 213,272,697 | +1,817,098 | 15.19% | 569,593,860 |
| 2025-02-04 | 2025-01-28 | 2.742 | 211,455,599 | +74,384 | 15.06% | 579,715,071 |
| 2025-02-03 | 2025-01-24 | 2.721 | 211,381,215 | -328,179 | 15.06% | 575,234,309 |
| 2025-01-27 | 2025-01-23 | 2.691 | 211,709,394 | -114,419 | 15.08% | 569,702,174 |
| 2025-01-24 | 2025-01-22 | 2.691 | 211,823,813 | +646,228 | 15.09% | 570,010,071 |
| 2025-01-23 | 2025-01-21 | 2.792 | 211,177,585 | +180,647 | 15.04% | 589,634,670 |
| 2025-01-22 | 2025-01-20 | 2.731 | 210,996,938 | -72,654 | 15.03% | 576,323,101 |
| 2025-01-21 | 2025-01-17 | 2.711 | 211,069,592 | +131,223 | 15.04% | 572,251,020 |
| 2025-01-20 | 2025-01-16 | 2.752 | 210,938,369 | +133,446 | 15.03% | 580,430,999 |
| 2025-01-17 | 2025-01-15 | 2.691 | 210,804,923 | +279,497 | 15.02% | 567,268,276 |
| 2025-01-16 | 2025-01-14 | 2.721 | 210,525,426 | +133,446 | 15.00% | 572,905,440 |
| 2025-01-15 | 2025-01-13 | 2.691 | 210,391,980 | +386,996 | 14.99% | 566,157,061 |
| 2025-01-14 | 2025-01-10 | 2.671 | 210,004,984 | +178,176 | 14.96% | 560,866,679 |
| 2025-01-13 | 2025-01-09 | 2.691 | 209,826,808 | +122,573 | 14.95% | 564,636,204 |
| 2025-01-10 | 2025-01-08 | 2.701 | 209,704,235 | -431,230 | 14.94% | 566,427,817 |
| 2025-01-09 | 2025-01-07 | 2.742 | 210,135,465 | -241,440 | 14.97% | 576,095,864 |
| 2025-01-08 | 2025-01-06 | 2.731 | 210,376,905 | -1,236,606 | 14.99% | 574,629,525 |
| 2025-01-07 | 2025-01-03 | 2.802 | 211,613,511 | +216,975 | 15.08% | 592,992,599 |
| 2025-01-06 | 2025-01-02 | 2.833 | 211,396,536 | +305,444 | 15.06% | 598,800,299 |
| 2025-01-03 | 2024-12-31 | 2.883 | 211,091,092 | +753,480 | 15.04% | 608,612,514 |
| 2025-01-02 | 2024-12-27 | 2.914 | 210,337,612 | -485,104 | 14.98% | 612,823,679 |
| 2024-12-30 | 2024-12-24 | 2.883 | 210,822,716 | +2,484,579 | 15.02% | 607,838,739 |
| 2024-12-27 | 2024-12-20 | 2.833 | 208,338,137 | -306,927 | 14.84% | 590,137,101 |
| 2024-12-23 | 2024-12-19 | 2.893 | 208,645,064 | +278,261 | 14.86% | 603,670,925 |
| 2024-12-20 | 2024-12-18 | 2.924 | 208,366,803 | +254,043 | 14.84% | 609,189,602 |
| 2024-12-19 | 2024-12-17 | 2.934 | 208,112,760 | -404,047 | 14.83% | 610,552,224 |
| 2024-12-18 | 2024-12-16 | 2.924 | 208,516,807 | -663,526 | 14.86% | 609,628,160 |
| 2024-12-17 | 2024-12-13 | 3.015 | 209,180,333 | +376,616 | 14.90% | 630,613,444 |
| 2024-12-16 | 2024-12-12 | 3.126 | 208,803,717 | +1,048,297 | 14.88% | 652,713,832 |
| 2024-12-13 | 2024-12-11 | 3.149 | 207,755,420 | -1,015,430 | 14.80% | 654,231,129 |
| 2024-12-12 | 2024-12-10 | 3.129 | 208,770,850 | +1,098,033 | 14.87% | 653,159,746 |
| 2024-12-11 | 2024-12-09 | 3.210 | 207,672,817 | -1,461,244 | 14.95% | 666,710,704 |
| 2024-12-10 | 2024-12-06 | 3.057 | 209,134,061 | -910,342 | 15.06% | 639,328,529 |
| 2024-12-09 | 2024-12-05 | 2.996 | 210,044,403 | +280,952 | 15.12% | 629,226,289 |
| 2024-12-06 | 2024-12-04 | 3.047 | 209,763,451 | -46,459 | 15.10% | 639,107,934 |
| 2024-12-05 | 2024-12-03 | 3.057 | 209,809,910 | +66,509 | 15.11% | 641,394,618 |
| 2024-12-04 | 2024-12-02 | 3.077 | 209,743,401 | -11,981 | 15.10% | 645,480,203 |
| 2024-12-03 | 2024-11-29 | 3.037 | 209,755,382 | +113,456 | 15.10% | 636,938,774 |
| 2024-12-02 | 2024-11-28 | 2.985 | 209,641,926 | +200,995 | 15.09% | 625,877,181 |
| 2024-11-29 | 2024-11-27 | 3.057 | 209,440,931 | +1,023,310 | 15.08% | 640,266,639 |
| 2024-11-28 | 2024-11-26 | 2.965 | 208,417,621 | -5,135 | 15.01% | 617,960,275 |
| 2024-11-27 | 2024-11-25 | 2.945 | 208,422,756 | -451,137 | 15.01% | 613,713,600 |
| 2024-11-26 | 2024-11-22 | 2.965 | 208,873,893 | +1,047,273 | 15.04% | 619,313,126 |
| 2024-11-25 | 2024-11-21 | 3.077 | 207,826,620 | +554,569 | 14.96% | 639,581,356 |
| 2024-11-22 | 2024-11-20 | 3.139 | 207,272,051 | +1,396,445 | 14.92% | 650,589,793 |
| 2024-11-21 | 2024-11-19 | 3.169 | 205,875,606 | -97,074 | 14.82% | 652,521,326 |
| 2024-11-20 | 2024-11-18 | 3.108 | 205,972,680 | +27,142 | 14.83% | 640,193,601 |
| 2024-11-19 | 2024-11-15 | 3.067 | 205,945,538 | -192,681 | 14.83% | 631,686,750 |
| 2024-11-18 | 2024-11-14 | 3.088 | 206,138,219 | +673,160 | 14.84% | 636,492,936 |
| 2024-11-15 | 2024-11-13 | 3.180 | 205,465,059 | +1,022,821 | 14.79% | 653,320,810 |
| 2024-11-14 | 2024-11-12 | 3.302 | 204,442,238 | -1,075,637 | 14.72% | 675,151,558 |
| 2024-11-13 | 2024-11-11 | 3.384 | 205,517,875 | -693,944 | 14.80% | 695,513,750 |
| 2024-11-12 | 2024-11-08 | 3.548 | 206,211,819 | -396,365 | 14.85% | 731,595,715 |
| 2024-11-11 | 2024-11-07 | 3.599 | 206,608,184 | -560,192 | 14.88% | 743,563,922 |
| 2024-11-08 | 2024-11-06 | 3.354 | 207,168,376 | -462,629 | 14.92% | 694,745,001 |
| 2024-11-07 | 2024-11-05 | 3.343 | 207,631,005 | -547,232 | 14.95% | 694,173,586 |
| 2024-11-06 | 2024-11-04 | 3.241 | 208,178,237 | +173,119 | 14.99% | 674,718,649 |
| 2024-11-05 | 2024-11-01 | 3.262 | 208,005,118 | -519,358 | 14.98% | 678,410,919 |
| 2024-11-04 | 2024-10-31 | 3.221 | 208,524,476 | -509,332 | 15.01% | 671,576,851 |
| 2024-11-01 | 2024-10-30 | 3.180 | 209,033,808 | -491,482 | 15.05% | 664,668,423 |
| 2024-10-31 | 2024-10-29 | 3.200 | 209,525,290 | -448,203 | 15.09% | 670,515,642 |
| 2024-10-30 | 2024-10-28 | 3.262 | 209,973,493 | -1,334,827 | 15.12% | 684,830,795 |
| 2024-10-29 | 2024-10-25 | 3.149 | 211,308,320 | +1,222,838 | 15.21% | 665,419,370 |
| 2024-10-28 | 2024-10-24 | 3.108 | 210,085,482 | -424,729 | 15.13% | 652,976,799 |
| 2024-10-25 | 2024-10-23 | 3.190 | 210,510,211 | +2,094,302 | 15.16% | 671,515,259 |
| 2024-10-24 | 2024-10-22 | 3.251 | 208,415,909 | +88,271 | 15.01% | 677,619,839 |
| 2024-10-23 | 2024-10-21 | 3.262 | 208,327,638 | +325,209 | 15.00% | 679,462,822 |
| 2024-10-22 | 2024-10-18 | 3.333 | 208,002,429 | -673,893 | 14.98% | 693,288,717 |
| 2024-10-21 | 2024-10-17 | 3.139 | 208,676,322 | -1,899,176 | 15.02% | 654,997,548 |
| 2024-10-18 | 2024-10-16 | 3.446 | 210,575,498 | +1,910,669 | 15.16% | 725,547,521 |
| 2024-10-17 | 2024-10-15 | 3.241 | 208,664,829 | -463,363 | 15.02% | 676,295,724 |
| 2024-10-16 | 2024-10-14 | 3.507 | 209,128,192 | -3,668 | 15.06% | 733,389,737 |
| 2024-10-15 | 2024-10-10 | 3.589 | 209,131,860 | -1,649,522 | 15.06% | 750,508,200 |
| 2024-10-14 | 2024-10-09 | 3.466 | 210,781,382 | -2,435,405 | 15.18% | 730,567,034 |
| 2024-10-10 | 2024-10-08 | 3.793 | 213,216,787 | +2,733,962 | 15.35% | 808,767,013 |
| 2024-10-03 | 2024-09-30 | 3.548 | 210,482,825 | -2,761,593 | 15.16% | 746,748,337 |
| 2024-10-02 | 2024-09-27 | 3.200 | 213,244,418 | -3,497,594 | 15.35% | 682,417,467 |
| 2024-09-30 | 2024-09-26 | 3.006 | 216,742,012 | -8,549,837 | 15.61% | 651,506,205 |
| 2024-09-27 | 2024-09-25 | 2.607 | 225,291,849 | +569,484 | 16.22% | 587,372,738 |
| 2024-09-26 | 2024-09-24 | 2.617 | 224,722,365 | +32,765 | 16.18% | 588,185,599 |
| 2024-09-25 | 2024-09-23 | 2.505 | 224,689,600 | -699,078 | 16.18% | 562,829,926 |
| 2024-09-24 | 2024-09-20 | 2.423 | 225,388,678 | +847,501 | 16.23% | 546,145,762 |
| 2024-09-23 | 2024-09-19 | 2.403 | 224,541,177 | +228,869 | 16.17% | 539,500,663 |
| 2024-09-17 | 2024-09-13 | 2.433 | 224,312,308 | +717,173 | 16.15% | 545,830,986 |
| 2024-09-16 | 2024-09-12 | 2.433 | 223,595,135 | -362,132 | 16.10% | 544,085,851 |
| 2024-09-13 | 2024-09-11 | 2.433 | 223,957,267 | +578,776 | 16.13% | 544,967,046 |
| 2024-09-12 | 2024-09-10 | 2.433 | 223,378,491 | +257,723 | 16.08% | 543,558,680 |
| 2024-09-11 | 2024-09-09 | 2.464 | 223,120,768 | +1,212,323 | 16.06% | 549,775,224 |
| 2024-09-10 | 2024-09-05 | 2.505 | 221,908,445 | +189,502 | 15.98% | 555,863,349 |
| 2024-09-09 | 2024-09-04 | 2.525 | 221,718,943 | +149,645 | 15.96% | 559,922,447 |
| 2024-09-05 | 2024-09-03 | 2.576 | 221,569,298 | -924,036 | 15.95% | 570,871,350 |
| 2024-09-04 | 2024-09-02 | 2.505 | 222,493,334 | +615,698 | 16.02% | 557,328,451 |
| 2024-09-03 | 2024-08-30 | 2.607 | 221,877,636 | -3,825,493 | 15.98% | 578,471,325 |
| 2024-09-02 | 2024-08-29 | 2.464 | 225,703,129 | -307,849 | 16.25% | 556,138,227 |
| 2024-08-30 | 2024-08-28 | 2.433 | 226,010,978 | +4,630,937 | 16.27% | 549,964,450 |
| 2024-08-29 | 2024-08-27 | 2.699 | 221,380,041 | -94,873 | 15.94% | 597,544,861 |
| 2024-08-28 | 2024-08-26 | 2.628 | 221,474,914 | +92,673 | 15.95% | 581,950,158 |
| 2024-08-27 | 2024-08-23 | 2.587 | 221,382,241 | +206,129 | 15.94% | 572,652,849 |
| 2024-08-26 | 2024-08-22 | 2.597 | 221,176,112 | +2,598,254 | 15.92% | 574,380,995 |
| 2024-08-23 | 2024-08-21 | 2.658 | 218,577,858 | +1,541,201 | 15.74% | 581,042,151 |
| 2024-08-22 | 2024-08-20 | 2.679 | 217,036,657 | +1,674,708 | 15.63% | 581,383,240 |
| 2024-08-21 | 2024-08-19 | 2.761 | 215,361,949 | -2,347,379 | 15.51% | 594,512,325 |
| 2024-08-20 | 2024-08-16 | 2.556 | 217,709,328 | +360,665 | 15.68% | 556,474,376 |
| 2024-08-19 | 2024-08-15 | 2.556 | 217,348,663 | +361,888 | 15.65% | 555,552,501 |
| 2024-08-16 | 2024-08-14 | 2.556 | 216,986,775 | +1,079,794 | 15.62% | 554,627,500 |
| 2024-08-15 | 2024-08-13 | 2.566 | 215,906,981 | -1,013,041 | 15.55% | 554,074,970 |
| 2024-08-14 | 2024-08-12 | 2.658 | 216,920,022 | -76,534 | 15.62% | 576,635,151 |
| 2024-08-13 | 2024-08-09 | 2.730 | 216,996,556 | -494,905 | 15.62% | 592,368,870 |
| 2024-08-12 | 2024-08-08 | 2.648 | 217,491,461 | +1,261,715 | 15.66% | 575,930,529 |
| 2024-08-09 | 2024-08-07 | 2.679 | 216,229,746 | +241,340 | 15.57% | 579,221,741 |
| 2024-08-08 | 2024-08-06 | 2.720 | 215,988,406 | +213,954 | 15.55% | 587,408,466 |
| 2024-08-07 | 2024-08-05 | 2.669 | 215,774,452 | +912,054 | 15.54% | 575,796,015 |
| 2024-08-06 | 2024-08-02 | 2.689 | 214,862,398 | -6,113 | 15.47% | 577,755,771 |
| 2024-08-05 | 2024-08-01 | 2.730 | 214,868,511 | +1,023,800 | 15.47% | 586,559,619 |
| 2024-08-02 | 2024-07-31 | 2.771 | 213,844,711 | -239,384 | 15.40% | 592,510,334 |
| 2024-08-01 | 2024-07-30 | 2.669 | 214,084,095 | -39,612 | 15.41% | 571,285,283 |
| 2024-07-31 | 2024-07-29 | 2.720 | 214,123,707 | -756,296 | 15.42% | 582,337,175 |
| 2024-07-30 | 2024-07-26 | 2.709 | 214,880,003 | +750,917 | 15.47% | 582,197,050 |
| 2024-07-29 | 2024-07-25 | 2.699 | 214,129,086 | +1,047,517 | 15.42% | 577,973,219 |
| 2024-07-26 | 2024-07-24 | 2.740 | 213,081,569 | -1,414,540 | 15.34% | 583,860,111 |
| 2024-07-25 | 2024-07-23 | 2.771 | 214,496,109 | -103,187 | 15.44% | 594,315,196 |
| 2024-07-24 | 2024-07-22 | 2.771 | 214,599,296 | +223,490 | 15.45% | 594,601,101 |
| 2024-07-23 | 2024-07-19 | 2.801 | 214,375,806 | -347,705 | 15.44% | 600,557,311 |
| 2024-07-22 | 2024-07-18 | 2.924 | 214,723,511 | +596,381 | 15.46% | 627,875,820 |
| 2024-07-19 | 2024-07-17 | 2.904 | 214,127,130 | +285,842 | 15.42% | 621,753,390 |
| 2024-07-18 | 2024-07-16 | 2.863 | 213,841,288 | -2,194,310 | 15.40% | 612,178,000 |
| 2024-07-17 | 2024-07-15 | 2.904 | 216,035,598 | +582,688 | 15.55% | 627,294,941 |
| 2024-07-16 | 2024-07-12 | 2.975 | 215,452,910 | +1,860,787 | 15.51% | 641,022,803 |
| 2024-07-15 | 2024-07-11 | 2.893 | 213,592,123 | +1,059,988 | 15.38% | 618,016,106 |
| 2024-07-12 | 2024-07-10 | 2.750 | 212,532,135 | -48,904 | 15.30% | 584,527,584 |
| 2024-07-11 | 2024-07-09 | 2.750 | 212,581,039 | +512,755 | 15.31% | 584,662,085 |
| 2024-07-10 | 2024-07-08 | 2.761 | 212,068,284 | +395,142 | 15.27% | 585,420,076 |
| 2024-07-09 | 2024-07-05 | 2.863 | 211,673,142 | +576,086 | 15.24% | 605,971,101 |
| 2024-07-08 | 2024-07-04 | 2.904 | 211,097,056 | +553,346 | 15.20% | 612,955,071 |
| 2024-07-05 | 2024-07-03 | 2.965 | 210,543,710 | +294,156 | 15.16% | 624,264,149 |
| 2024-07-04 | 2024-07-02 | 2.853 | 210,249,554 | +754,584 | 15.14% | 599,746,071 |
| 2024-07-03 | 2024-06-28 | 2.863 | 209,494,970 | +1,246,800 | 15.08% | 599,735,500 |
| 2024-07-02 | 2024-06-27 | 2.853 | 208,248,170 | +1,394,979 | 14.99% | 594,037,036 |
| 2024-06-28 | 2024-06-26 | 2.955 | 206,853,191 | +552,123 | 14.89% | 611,206,822 |
| 2024-06-27 | 2024-06-25 | 2.945 | 206,301,068 | +533,050 | 14.85% | 607,466,160 |
| 2024-06-26 | 2024-06-24 | 2.965 | 205,768,018 | +907,164 | 14.82% | 610,104,176 |
| 2024-06-25 | 2024-06-21 | 2.965 | 204,860,854 | +751,161 | 14.75% | 607,414,426 |
| 2024-06-24 | 2024-06-20 | 3.016 | 204,109,693 | +3,120,302 | 14.70% | 615,621,489 |
| 2024-06-21 | 2024-06-19 | 3.118 | 200,989,391 | +702,013 | 14.47% | 626,759,751 |
| 2024-06-20 | 2024-06-18 | 3.057 | 200,287,378 | -398,076 | 14.42% | 612,283,978 |
| 2024-06-19 | 2024-06-17 | 3.077 | 200,685,454 | +958,268 | 14.45% | 617,604,592 |
| 2024-06-18 | 2024-06-14 | 3.169 | 199,727,186 | -678,050 | 14.38% | 633,033,950 |
| 2024-06-17 | 2024-06-13 | 3.077 | 200,405,236 | +1,527,508 | 14.43% | 616,742,228 |
| 2024-06-14 | 2024-06-12 | 3.067 | 198,877,728 | +703,235 | 14.32% | 610,007,999 |
| 2024-06-13 | 2024-06-11 | 3.129 | 198,174,493 | +592,713 | 14.27% | 620,008,021 |
| 2024-06-12 | 2024-06-07 | 3.241 | 197,581,780 | +1,155,106 | 14.23% | 640,374,871 |
| 2024-06-11 | 2024-06-06 | 3.241 | 196,426,674 | +856,793 | 14.14% | 636,631,100 |
| 2024-06-07 | 2024-06-05 | 3.272 | 195,569,881 | +512,511 | 14.08% | 639,852,801 |
| 2024-06-06 | 2024-06-04 | 3.364 | 195,057,370 | +80,691 | 14.04% | 656,124,701 |
| 2024-06-05 | 2024-06-03 | 3.272 | 194,976,679 | +1,579,346 | 14.04% | 637,912,001 |
| 2024-06-04 | 2024-05-31 | 3.180 | 193,397,333 | +161,871 | 13.92% | 614,948,852 |
| 2024-06-03 | 2024-05-30 | 3.392 | 193,235,462 | -1,139,701 | 13.91% | 655,381,473 |
| 2024-05-31 | 2024-05-29 | 3.506 | 194,375,163 | +3,058,189 | 14.00% | 681,559,879 |
| 2024-05-30 | 2024-05-28 | 3.611 | 191,316,974 | +1,873,367 | 14.06% | 690,801,976 |
| 2024-05-29 | 2024-05-27 | 3.653 | 189,443,607 | +194,763 | 13.92% | 691,945,625 |
| 2024-05-28 | 2024-05-24 | 3.653 | 189,248,844 | -1,424,429 | 13.91% | 691,234,250 |
| 2024-05-27 | 2024-05-23 | 3.882 | 190,673,273 | -2,748,244 | 14.01% | 740,213,038 |
| 2024-05-24 | 2024-05-22 | 4.133 | 193,421,517 | +525,118 | 14.21% | 799,326,001 |
| 2024-05-23 | 2024-05-21 | 3.976 | 192,896,399 | -4,804,874 | 14.18% | 766,960,620 |
| 2024-05-22 | 2024-05-20 | 4.195 | 197,701,273 | -2,448,313 | 14.53% | 829,391,324 |
| 2024-05-21 | 2024-05-17 | 4.133 | 200,149,586 | -4,180,578 | 14.71% | 827,130,149 |
| 2024-05-20 | 2024-05-16 | 3.673 | 204,330,164 | -2,531,441 | 15.02% | 750,583,678 |
| 2024-05-17 | 2024-05-14 | 3.350 | 206,861,605 | -2,167,548 | 15.20% | 692,961,157 |
| 2024-05-16 | 2024-05-13 | 3.506 | 209,029,153 | +1,137,915 | 15.36% | 732,942,841 |
| 2024-05-14 | 2024-05-10 | 3.527 | 207,891,238 | +1,707,830 | 15.28% | 733,291,845 |
| 2024-05-13 | 2024-05-09 | 3.298 | 206,183,408 | +101,334 | 15.15% | 679,930,880 |
| 2024-05-10 | 2024-05-08 | 3.183 | 206,082,074 | +323,887 | 15.15% | 655,939,863 |
| 2024-05-09 | 2024-05-07 | 3.329 | 205,758,187 | -1,729,151 | 15.12% | 684,970,356 |
| 2024-05-08 | 2024-05-06 | 3.329 | 207,487,338 | -2,065,495 | 15.25% | 690,726,711 |
| 2024-05-03 | 2024-04-30 | 3.131 | 209,552,833 | +343,531 | 15.40% | 656,052,750 |
| 2024-05-02 | 2024-04-29 | 3.266 | 209,209,302 | -1,686,030 | 15.38% | 683,359,596 |
| 2024-04-30 | 2024-04-26 | 3.089 | 210,895,332 | -1,334,115 | 15.50% | 651,452,339 |
| 2024-04-29 | 2024-04-25 | 2.891 | 212,229,447 | -4,246,698 | 15.60% | 613,492,674 |
| 2024-04-26 | 2024-04-24 | 2.755 | 216,476,145 | -1,697,768 | 15.91% | 596,400,421 |
| 2024-04-25 | 2024-04-23 | 2.599 | 218,173,913 | +508,588 | 16.03% | 566,925,690 |
| 2024-04-24 | 2024-04-22 | 2.630 | 217,665,325 | -2,159,403 | 16.00% | 572,418,630 |
| 2024-04-23 | 2024-04-19 | 2.599 | 219,824,728 | -2,702,008 | 16.16% | 571,215,339 |
| 2024-04-22 | 2024-04-18 | 2.630 | 222,526,736 | -3,040,507 | 16.35% | 585,203,221 |
| 2024-04-19 | 2024-04-17 | 2.703 | 225,567,243 | -2,129,458 | 16.58% | 609,676,934 |
| 2024-04-18 | 2024-04-16 | 2.734 | 227,696,701 | +1,495,579 | 16.73% | 622,561,126 |
| 2024-04-17 | 2024-04-15 | 2.839 | 226,201,122 | -1,818,746 | 16.62% | 642,077,761 |
| 2024-04-16 | 2024-04-12 | 2.943 | 228,019,868 | +8,501,539 | 16.76% | 671,035,919 |
| 2024-04-15 | 2024-04-11 | 3.120 | 219,518,329 | -525,357 | 16.13% | 684,961,160 |
| 2024-04-12 | 2024-04-10 | 3.172 | 220,043,686 | +6,593,915 | 16.17% | 698,082,039 |
| 2024-04-11 | 2024-04-09 | 3.141 | 213,449,771 | +274,776 | 15.69% | 670,480,510 |
| 2024-04-10 | 2024-04-08 | 3.099 | 213,174,995 | -235,248 | 15.67% | 660,718,824 |
| 2024-04-08 | 2024-04-03 | 3.120 | 213,410,243 | +273,818 | 15.68% | 665,902,151 |
| 2024-04-05 | 2024-04-02 | 3.172 | 213,136,425 | -1,395,443 | 15.66% | 676,168,959 |
| 2024-04-03 | 2024-03-28 | 3.204 | 214,531,868 | -2,868,742 | 15.77% | 687,312,368 |
| 2024-04-02 | 2024-03-27 | 3.183 | 217,400,610 | +2,009,916 | 15.98% | 691,965,699 |
| 2024-03-28 | 2024-03-26 | 3.402 | 215,390,694 | +1,534,628 | 15.83% | 732,771,391 |
| 2024-03-27 | 2024-03-25 | 3.506 | 213,856,066 | -889,490 | 15.72% | 749,867,999 |
| 2024-03-26 | 2024-03-22 | 3.308 | 214,745,556 | -63,244 | 15.78% | 710,407,302 |
| 2024-03-25 | 2024-03-21 | 3.392 | 214,808,800 | +1,108,688 | 15.79% | 728,550,062 |
| 2024-03-22 | 2024-03-20 | 3.360 | 213,700,112 | +647,294 | 15.71% | 718,099,444 |
| 2024-03-21 | 2024-03-19 | 3.371 | 213,052,818 | +833,432 | 15.66% | 718,147,701 |
| 2024-03-20 | 2024-03-18 | 3.465 | 212,219,386 | +1,094,554 | 15.60% | 735,270,440 |
| 2024-03-19 | 2024-03-15 | 3.538 | 211,124,832 | -252,497 | 15.52% | 746,900,903 |
| 2024-03-18 | 2024-03-14 | 3.559 | 211,377,329 | -211,532 | 15.53% | 752,205,932 |
| 2024-03-15 | 2024-03-13 | 3.590 | 211,588,861 | +1,068,921 | 15.55% | 759,582,958 |
| 2024-03-14 | 2024-03-12 | 3.684 | 210,519,940 | -6,372,322 | 15.47% | 775,518,053 |
| 2024-03-13 | 2024-03-11 | 3.611 | 216,892,262 | -377,069 | 15.94% | 783,148,510 |
| 2024-03-12 | 2024-03-08 | 3.976 | 217,269,331 | +1,677 | 15.97% | 863,867,971 |
| 2024-03-11 | 2024-03-07 | 3.945 | 217,267,654 | +737,608 | 15.97% | 857,059,245 |
| 2024-03-08 | 2024-03-06 | 4.101 | 216,530,046 | +1,125,218 | 15.91% | 888,044,416 |
| 2024-03-07 | 2024-03-05 | 3.986 | 215,404,828 | -291,306 | 15.83% | 858,702,575 |
| 2024-03-06 | 2024-03-04 | 4.070 | 215,696,134 | +1,644,346 | 15.85% | 877,871,475 |
| 2024-03-05 | 2024-03-01 | 4.195 | 214,051,788 | +784,562 | 15.73% | 897,984,586 |
| 2024-03-04 | 2024-02-29 | 4.195 | 213,267,226 | +593,872 | 15.67% | 894,693,212 |
| 2024-03-01 | 2024-02-28 | 4.091 | 212,673,354 | -757,731 | 15.63% | 870,007,740 |
| 2024-02-29 | 2024-02-27 | 4.373 | 213,431,085 | +794,384 | 15.69% | 933,244,984 |
| 2024-02-28 | 2024-02-26 | 4.247 | 212,636,701 | -272,381 | 15.63% | 903,143,175 |
| 2024-02-27 | 2024-02-23 | 3.819 | 212,909,082 | -1,778,740 | 15.65% | 813,203,505 |
| 2024-02-26 | 2024-02-22 | 3.694 | 214,687,822 | -78,336 | 15.78% | 793,112,220 |
| 2024-02-23 | 2024-02-21 | 3.527 | 214,766,158 | -299,931 | 15.78% | 757,541,653 |
| 2024-02-22 | 2024-02-20 | 3.423 | 215,066,089 | +474,571 | 15.81% | 736,155,821 |
| 2024-02-21 | 2024-02-19 | 3.402 | 214,591,518 | +777,135 | 15.77% | 730,052,548 |
| 2024-02-15 | 2024-02-09 | 3.204 | 213,814,383 | -1,058,380 | 15.71% | 685,013,706 |
| 2024-02-14 | 2024-02-07 | 3.287 | 214,872,763 | +1,107,251 | 15.79% | 706,343,400 |
| 2024-02-08 | 2024-02-06 | 3.319 | 213,765,512 | -1,647,701 | 15.71% | 709,395,989 |
| 2024-02-07 | 2024-02-05 | 3.120 | 215,413,213 | +1,822,820 | 15.83% | 672,152,001 |
| 2024-02-06 | 2024-02-02 | 3.162 | 213,590,393 | +3,283,901 | 15.70% | 675,380,182 |
| 2024-02-05 | 2024-02-01 | 3.162 | 210,306,492 | +47,913 | 15.46% | 664,996,374 |
| 2024-02-02 | 2024-01-31 | 3.131 | 210,258,579 | +1,462,040 | 15.45% | 658,262,249 |
| 2024-02-01 | 2024-01-30 | 3.141 | 208,796,539 | +854,514 | 15.34% | 655,863,950 |
| 2024-01-31 | 2024-01-29 | 3.277 | 207,942,025 | +173,442 | 15.28% | 681,390,205 |
| 2024-01-30 | 2024-01-26 | 3.246 | 207,768,583 | +643,461 | 15.27% | 674,317,198 |
| 2024-01-29 | 2024-01-25 | 3.339 | 207,125,122 | -149,247 | 15.22% | 691,682,400 |
| 2024-01-26 | 2024-01-24 | 3.183 | 207,274,369 | -901,947 | 15.23% | 659,734,826 |
| 2024-01-25 | 2024-01-23 | 3.005 | 208,176,316 | +304,243 | 15.30% | 625,673,521 |
| 2024-01-24 | 2024-01-22 | 2.922 | 207,872,073 | +2,319,189 | 15.28% | 607,404,699 |
| 2024-01-23 | 2024-01-19 | 3.037 | 205,552,884 | +1,703,039 | 15.11% | 624,224,101 |
| 2024-01-22 | 2024-01-18 | 3.120 | 203,849,845 | +1,651,294 | 14.98% | 636,070,923 |
| 2024-01-19 | 2024-01-17 | 3.089 | 202,198,551 | +1,236,614 | 14.86% | 624,588,120 |
| 2024-01-18 | 2024-01-16 | 3.246 | 200,961,937 | +1,375,798 | 14.77% | 652,226,089 |
| 2024-01-17 | 2024-01-15 | 3.371 | 199,586,139 | +340,656 | 14.67% | 672,754,898 |
| 2024-01-16 | 2024-01-12 | 3.412 | 199,245,483 | +2,413,576 | 14.64% | 679,923,742 |
| 2024-01-15 | 2024-01-11 | 3.569 | 196,831,907 | +194,045 | 14.47% | 702,498,782 |
| 2024-01-12 | 2024-01-10 | 3.506 | 196,637,862 | +290,348 | 14.45% | 689,493,840 |
| 2024-01-11 | 2024-01-09 | 3.475 | 196,347,514 | -330,594 | 14.43% | 682,328,654 |
| 2024-01-10 | 2024-01-08 | 3.486 | 196,678,108 | -388,329 | 14.45% | 685,529,989 |
| 2024-01-09 | 2024-01-05 | 3.569 | 197,066,437 | +952,495 | 14.48% | 703,335,826 |
| 2024-01-08 | 2024-01-04 | 3.621 | 196,113,942 | +2,235,103 | 14.41% | 710,169,331 |
| 2024-01-05 | 2024-01-03 | 3.569 | 193,878,839 | -1,041,850 | 14.25% | 691,959,196 |
| 2024-01-04 | 2024-01-02 | 3.590 | 194,920,689 | -1,646,982 | 14.32% | 699,745,879 |
| 2024-01-03 | 2023-12-29 | 3.736 | 196,567,671 | -600,819 | 14.45% | 734,377,036 |
| 2024-01-02 | 2023-12-28 | 3.694 | 197,168,490 | -1,877,678 | 14.49% | 728,391,286 |
| 2023-12-29 | 2023-12-27 | 3.454 | 199,046,168 | -352,155 | 14.63% | 687,552,371 |
| 2023-12-28 | 2023-12-22 | 3.392 | 199,398,323 | -7,156,405 | 14.65% | 676,283,562 |
| 2023-12-27 | 2023-12-21 | 3.590 | 206,554,728 | -16,050 | 15.18% | 741,510,922 |
| 2023-12-22 | 2023-12-20 | 3.517 | 206,570,778 | -2,594,206 | 15.18% | 726,478,482 |
| 2023-12-21 | 2023-12-19 | 3.433 | 209,164,984 | -1,396,880 | 15.37% | 718,139,556 |
| 2023-12-20 | 2023-12-18 | 3.663 | 210,561,864 | +81,451 | 15.47% | 771,277,749 |
| 2023-12-19 | 2023-12-15 | 3.673 | 210,480,413 | -4,814,217 | 15.47% | 773,175,920 |
| 2023-12-18 | 2023-12-14 | 3.527 | 215,294,630 | -1,857,795 | 15.82% | 759,405,725 |
| 2023-12-15 | 2023-12-13 | 3.412 | 217,152,425 | -3,801,593 | 15.96% | 741,031,050 |
| 2023-12-14 | 2023-12-12 | 3.569 | 220,954,018 | -1,395,682 | 16.24% | 788,591,295 |
| 2023-12-13 | 2023-12-11 | 3.525 | 222,349,700 | -817,861 | 16.34% | 783,756,381 |
| 2023-12-12 | 2023-12-08 | 3.588 | 223,167,561 | +2,351,194 | 16.40% | 800,728,305 |
| 2023-12-11 | 2023-12-07 | 3.683 | 220,816,367 | -1,034,258 | 16.36% | 813,203,126 |
| 2023-12-08 | 2023-12-06 | 3.725 | 221,850,625 | -534,830 | 16.44% | 826,349,280 |
| 2023-12-07 | 2023-12-05 | 3.704 | 222,385,455 | -320,755 | 16.48% | 823,661,520 |
| 2023-12-06 | 2023-12-04 | 3.841 | 222,706,210 | +1,956,133 | 16.50% | 855,312,711 |
| 2023-12-05 | 2023-12-01 | 3.925 | 220,750,077 | +3,138,176 | 16.36% | 866,382,019 |
| 2023-12-04 | 2023-11-30 | 3.998 | 217,611,901 | +2,043,569 | 16.12% | 870,093,600 |
| 2023-12-01 | 2023-11-29 | 4.114 | 215,568,332 | -100,266 | 15.97% | 886,873,041 |
| 2023-11-30 | 2023-11-28 | 4.314 | 215,668,598 | -1,362,379 | 15.98% | 930,401,724 |
| 2023-11-29 | 2023-11-27 | 4.472 | 217,030,977 | -411,518 | 16.08% | 970,533,186 |
| 2023-11-28 | 2023-11-24 | 4.567 | 217,442,495 | +535,306 | 16.11% | 992,964,876 |
| 2023-11-27 | 2023-11-23 | 4.766 | 216,907,189 | -909,045 | 16.07% | 1,033,884,163 |
| 2023-11-24 | 2023-11-22 | 4.409 | 217,816,234 | -551,937 | 16.14% | 960,293,529 |
| 2023-11-23 | 2023-11-21 | 4.325 | 218,368,171 | -1,766,769 | 16.18% | 944,345,452 |
| 2023-11-22 | 2023-11-20 | 4.240 | 220,134,940 | +832,539 | 16.31% | 933,455,804 |
| 2023-11-21 | 2023-11-17 | 4.125 | 219,302,401 | +808,541 | 16.25% | 904,542,940 |
| 2023-11-20 | 2023-11-16 | 4.219 | 218,493,860 | -502,041 | 16.19% | 921,899,001 |
| 2023-11-17 | 2023-11-15 | 4.240 | 218,995,901 | +897,640 | 16.23% | 928,625,846 |
| 2023-11-16 | 2023-11-14 | 4.156 | 218,098,261 | +526,989 | 16.16% | 906,460,811 |
| 2023-11-15 | 2023-11-13 | 4.104 | 217,571,272 | +521,525 | 16.12% | 892,824,075 |
| 2023-11-14 | 2023-11-10 | 4.083 | 217,049,747 | +166,555 | 16.08% | 886,116,338 |
| 2023-11-13 | 2023-11-09 | 4.135 | 216,883,192 | +534,117 | 16.07% | 896,846,632 |
| 2023-11-10 | 2023-11-08 | 4.346 | 216,349,075 | -485,172 | 16.03% | 940,166,623 |
| 2023-11-09 | 2023-11-07 | 4.177 | 216,834,247 | +271,810 | 16.07% | 905,770,386 |
| 2023-11-08 | 2023-11-06 | 4.293 | 216,562,437 | -479,707 | 16.05% | 929,700,421 |
| 2023-11-07 | 2023-11-03 | 4.072 | 217,042,144 | -1,057,543 | 16.08% | 883,801,574 |
| 2023-11-06 | 2023-11-02 | 3.883 | 218,099,687 | +1,408,948 | 16.16% | 846,800,573 |
| 2023-11-03 | 2023-11-01 | 3.851 | 216,690,739 | +867,228 | 16.06% | 834,490,065 |
| 2023-11-02 | 2023-10-31 | 3.883 | 215,823,511 | +659,568 | 15.99% | 837,963,022 |
| 2023-11-01 | 2023-10-30 | 3.998 | 215,163,943 | -639,848 | 15.94% | 860,305,750 |
| 2023-10-31 | 2023-10-27 | 4.040 | 215,803,791 | +2,023,373 | 15.99% | 871,946,881 |
| 2023-10-30 | 2023-10-26 | 3.830 | 213,780,418 | -1,047,801 | 15.84% | 818,783,421 |
| 2023-10-27 | 2023-10-25 | 3.883 | 214,828,219 | +263,019 | 15.92% | 834,098,670 |
| 2023-10-26 | 2023-10-24 | 3.893 | 214,565,200 | -3,214,682 | 15.90% | 835,335,127 |
| 2023-10-25 | 2023-10-20 | 4.040 | 217,779,882 | -2,814,570 | 16.14% | 879,931,200 |
| 2023-10-24 | 2023-10-19 | 4.051 | 220,594,452 | -790,959 | 16.35% | 893,624,464 |
| 2023-10-20 | 2023-10-18 | 4.177 | 221,385,411 | -24,914,382 | 16.40% | 924,781,726 |
| 2023-10-19 | 2023-10-17 | 4.503 | 246,299,793 | +16,156 | 18.25% | 1,109,194,099 |
| 2023-10-18 | 2023-10-16 | 4.461 | 246,283,637 | +1,024,042 | 18.25% | 1,098,755,722 |
| 2023-10-17 | 2023-10-13 | 4.556 | 245,259,595 | +1,836,859 | 18.17% | 1,117,412,789 |
| 2023-10-16 | 2023-10-12 | 4.745 | 243,422,736 | +1,206,991 | 18.04% | 1,155,147,429 |
| 2023-10-13 | 2023-10-11 | 4.840 | 242,215,745 | -647,213 | 17.95% | 1,172,357,151 |
| 2023-10-12 | 2023-10-10 | 4.524 | 242,862,958 | -1,309,633 | 18.00% | 1,098,827,375 |
| 2023-10-11 | 2023-10-09 | 4.514 | 244,172,591 | +1,088,431 | 18.09% | 1,102,183,584 |
| 2023-10-03 | 2023-09-28 | 4.598 | 243,084,160 | +1,120,505 | 18.01% | 1,117,732,378 |
| 2023-09-29 | 2023-09-27 | 4.682 | 241,963,655 | +148,023 | 17.93% | 1,132,947,751 |
| 2023-09-28 | 2023-09-26 | 4.714 | 241,815,632 | +428,862 | 17.92% | 1,139,887,840 |
| 2023-09-27 | 2023-09-25 | 4.777 | 241,386,770 | +1,673,393 | 17.89% | 1,153,105,519 |
| 2023-09-26 | 2023-09-22 | 4.977 | 239,713,377 | +2,544,185 | 17.76% | 1,193,034,892 |
| 2023-09-25 | 2023-09-21 | 4.693 | 237,169,192 | -206,947 | 17.57% | 1,112,994,113 |
| 2023-09-22 | 2023-09-20 | 4.788 | 237,376,139 | +27,799 | 17.59% | 1,136,444,400 |
| 2023-09-21 | 2023-09-19 | 4.914 | 237,348,340 | +660,994 | 17.59% | 1,166,279,961 |
| 2023-09-20 | 2023-09-18 | 5.051 | 236,687,346 | +1,938,788 | 17.54% | 1,195,407,598 |
| 2023-09-19 | 2023-09-15 | 5.156 | 234,748,558 | +263,970 | 17.39% | 1,210,315,925 |
| 2023-09-18 | 2023-09-14 | 5.187 | 234,484,588 | -1,563,861 | 17.38% | 1,216,356,715 |
| 2023-09-15 | 2023-09-13 | 5.398 | 236,048,449 | -659,331 | 17.49% | 1,274,143,230 |
| 2023-09-14 | 2023-09-12 | 5.356 | 236,707,780 | +1,049,940 | 17.54% | 1,267,739,579 |
| 2023-09-13 | 2023-09-11 | 5.387 | 235,657,840 | +1,871,786 | 17.46% | 1,269,555,199 |
| 2023-09-12 | 2023-09-07 | 5.482 | 233,786,054 | -926,864 | 17.32% | 1,281,610,505 |
| 2023-09-11 | 2023-09-06 | 5.766 | 234,712,918 | +1,438,172 | 17.39% | 1,353,372,308 |
| 2023-09-07 | 2023-09-05 | 5.408 | 233,274,746 | +501,091 | 17.29% | 1,261,625,850 |
| 2023-09-06 | 2023-09-04 | 5.545 | 232,773,655 | +1,391,129 | 17.25% | 1,290,756,069 |
| 2023-09-05 | 2023-08-31 | 5.261 | 231,382,526 | -478,520 | 17.15% | 1,217,307,497 |
| 2023-09-04 | 2023-08-30 | 5.335 | 231,861,046 | +2,148,824 | 17.18% | 1,236,902,550 |
| 2023-08-31 | 2023-08-29 | 5.650 | 229,712,222 | -2,051,885 | 17.02% | 1,297,950,479 |
| 2023-08-30 | 2023-08-28 | 5.229 | 231,764,107 | +658,143 | 17.17% | 1,211,999,112 |
| 2023-08-29 | 2023-08-25 | 5.103 | 231,105,964 | -1,456,705 | 17.12% | 1,179,376,925 |
| 2023-08-28 | 2023-08-24 | 4.903 | 232,562,669 | -2,015,057 | 17.23% | 1,140,317,145 |
| 2023-08-25 | 2023-08-23 | 4.588 | 234,577,726 | +272,048 | 17.38% | 1,076,150,460 |
| 2023-08-24 | 2023-08-22 | 4.577 | 234,305,678 | -1,717,348 | 17.36% | 1,072,437,038 |
| 2023-08-23 | 2023-08-21 | 4.240 | 236,023,026 | +1,683,609 | 17.49% | 1,000,827,327 |
| 2023-08-22 | 2023-08-18 | 4.325 | 234,339,417 | +1,654,148 | 17.36% | 1,013,414,005 |
| 2023-08-21 | 2023-08-17 | 4.419 | 232,685,269 | +1,192,022 | 17.24% | 1,028,295,451 |
| 2023-08-18 | 2023-08-16 | 4.598 | 231,493,247 | +1,053,029 | 17.15% | 1,064,435,862 |
| 2023-08-17 | 2023-08-15 | 4.777 | 230,440,218 | -3,219,910 | 17.08% | 1,100,813,799 |
| 2023-08-16 | 2023-08-14 | 4.924 | 233,660,128 | +1,390,178 | 17.31% | 1,150,615,441 |
| 2023-08-15 | 2023-08-11 | 5.093 | 232,269,950 | +540,295 | 17.21% | 1,182,873,011 |
| 2023-08-14 | 2023-08-10 | 5.145 | 231,729,655 | +133,292 | 17.17% | 1,192,312,807 |
| 2023-08-11 | 2023-08-09 | 5.250 | 231,596,363 | -181,049 | 17.16% | 1,215,995,633 |
| 2023-08-10 | 2023-08-08 | 5.198 | 231,777,412 | -577,835 | 17.17% | 1,204,752,380 |
| 2023-08-09 | 2023-08-07 | 5.450 | 232,355,247 | -132,104 | 17.22% | 1,266,432,300 |
| 2023-08-08 | 2023-08-04 | 5.745 | 232,487,351 | +609,673 | 17.23% | 1,335,647,041 |
| 2023-08-07 | 2023-08-03 | 5.682 | 231,877,678 | +253,991 | 17.18% | 1,317,505,501 |
| 2023-08-04 | 2023-08-02 | 5.650 | 231,623,687 | +704,712 | 17.16% | 1,308,750,892 |
| 2023-08-03 | 2023-08-01 | 5.503 | 230,918,975 | -732,986 | 17.11% | 1,270,752,710 |
| 2023-08-02 | 2023-07-31 | 5.840 | 231,651,961 | +2,958,553 | 17.17% | 1,352,784,750 |
| 2023-08-01 | 2023-07-28 | 5.745 | 228,693,408 | -253,515 | 16.95% | 1,313,850,721 |
| 2023-07-31 | 2023-07-27 | 5.703 | 228,946,923 | +455,710 | 16.96% | 1,305,671,222 |
| 2023-07-28 | 2023-07-26 | 5.314 | 228,491,213 | +825,411 | 16.93% | 1,214,117,212 |
| 2023-07-27 | 2023-07-25 | 5.398 | 227,665,802 | -302,461 | 16.87% | 1,228,895,345 |
| 2023-07-26 | 2023-07-24 | 4.714 | 227,968,263 | -317,429 | 16.89% | 1,074,613,120 |
| 2023-07-25 | 2023-07-21 | 5.040 | 228,285,692 | -30,412 | 16.92% | 1,150,572,370 |
| 2023-07-24 | 2023-07-20 | 5.061 | 228,316,104 | +264,207 | 16.92% | 1,155,530,348 |
| 2023-07-21 | 2023-07-19 | 5.008 | 228,051,897 | +225,479 | 16.90% | 1,142,195,320 |
| 2023-07-20 | 2023-07-18 | 4.903 | 227,826,418 | +624,404 | 16.88% | 1,117,094,036 |
| 2023-07-19 | 2023-07-14 | 5.145 | 227,202,014 | +438,366 | 16.84% | 1,169,016,849 |
| 2023-07-18 | 2023-07-13 | 5.229 | 226,763,648 | +312,202 | 16.80% | 1,185,849,455 |
| 2023-07-14 | 2023-07-12 | 5.072 | 226,451,446 | -114,522 | 16.78% | 1,148,475,860 |
| 2023-07-13 | 2023-07-11 | 5.061 | 226,565,968 | +1,188,934 | 16.79% | 1,146,672,737 |
| 2023-07-12 | 2023-07-10 | 5.072 | 225,377,034 | +582,587 | 16.70% | 1,143,026,850 |
| 2023-07-11 | 2023-07-07 | 5.124 | 224,794,447 | +524,851 | 16.66% | 1,151,898,664 |
| 2023-07-10 | 2023-07-06 | 5.208 | 224,269,596 | +810,679 | 16.62% | 1,168,087,386 |
| 2023-07-07 | 2023-07-05 | 5.314 | 223,458,917 | +554,076 | 16.56% | 1,187,377,465 |
| 2023-07-06 | 2023-07-04 | 5.429 | 222,904,841 | +1,317,948 | 16.52% | 1,210,232,849 |
| 2023-07-05 | 2023-07-03 | 5.482 | 221,586,893 | +2,334,150 | 16.42% | 1,214,734,947 |
| 2023-07-04 | 2023-06-30 | 5.303 | 219,252,743 | -223,341 | 16.25% | 1,162,720,438 |
| 2023-07-03 | 2023-06-29 | 5.219 | 219,476,084 | +895,739 | 16.26% | 1,145,430,159 |
| 2023-06-30 | 2023-06-28 | 5.408 | 218,580,345 | -367,324 | 16.20% | 1,182,153,740 |
| 2023-06-29 | 2023-06-27 | 5.408 | 218,947,669 | -815,194 | 16.22% | 1,184,140,348 |
| 2023-06-28 | 2023-06-26 | 4.998 | 219,762,863 | -24,235 | 16.28% | 1,098,367,436 |
| 2023-06-26 | 2023-06-21 | 5.156 | 219,787,098 | +842,755 | 16.29% | 1,133,177,674 |
| 2023-06-23 | 2023-06-20 | 5.345 | 218,944,343 | +1,464,308 | 16.22% | 1,170,299,920 |
| 2023-06-21 | 2023-06-19 | 5.587 | 217,480,035 | +2,353,870 | 16.12% | 1,215,104,558 |
| 2023-06-20 | 2023-06-16 | 5.913 | 215,126,165 | +699,247 | 15.94% | 1,272,123,529 |
| 2023-06-19 | 2023-06-15 | 5.787 | 214,426,918 | -105,256 | 15.89% | 1,240,914,123 |
| 2023-06-16 | 2023-06-14 | 5.629 | 214,532,174 | +560,253 | 15.90% | 1,207,663,527 |
| 2023-06-15 | 2023-06-13 | 5.703 | 213,971,921 | -7,840 | 15.86% | 1,220,269,642 |
| 2023-06-14 | 2023-06-12 | 5.587 | 213,979,761 | -26,136 | 15.86% | 1,195,547,825 |
| 2023-06-13 | 2023-06-09 | 5.629 | 214,005,897 | +662,657 | 15.86% | 1,204,700,962 |
| 2023-06-12 | 2023-06-08 | 5.682 | 213,343,240 | +834,677 | 15.81% | 1,212,194,700 |
| 2023-06-09 | 2023-06-07 | 5.640 | 212,508,563 | +1,464,546 | 15.75% | 1,198,508,060 |
| 2023-06-08 | 2023-06-06 | 5.587 | 211,044,017 | -314,578 | 15.64% | 1,179,145,235 |
| 2023-06-07 | 2023-06-05 | 5.408 | 211,358,595 | +1,144,978 | 15.66% | 1,143,096,163 |
| 2023-06-06 | 2023-06-02 | 5.471 | 210,213,617 | +2,860,663 | 15.58% | 1,150,174,999 |
| 2023-06-05 | 2023-06-01 | 5.156 | 207,352,954 | +140,657 | 15.36% | 1,069,069,751 |
| 2023-06-02 | 2023-05-31 | 5.135 | 207,212,297 | +1,110,289 | 15.35% | 1,063,983,962 |
| 2023-06-01 | 2023-05-30 | 5.250 | 206,102,008 | +969,395 | 15.27% | 1,082,137,640 |
| 2023-05-31 | 2023-05-29 | 5.114 | 205,132,613 | +206,946 | 15.20% | 1,048,988,473 |
| 2023-05-30 | 2023-05-25 | 5.208 | 204,925,667 | +562,392 | 15.18% | 1,067,336,327 |
| 2023-05-29 | 2023-05-24 | 5.303 | 204,363,275 | +379,679 | 15.14% | 1,083,760,018 |
| 2023-05-25 | 2023-05-23 | 5.356 | 203,983,596 | +1,789,340 | 15.11% | 1,092,478,152 |
| 2023-05-24 | 2023-05-22 | 5.429 | 202,194,256 | +676,438 | 14.98% | 1,097,787,421 |
| 2023-05-23 | 2023-05-19 | 5.408 | 201,517,818 | +962,029 | 14.93% | 1,089,874,034 |
| 2023-05-22 | 2023-05-18 | 5.503 | 200,555,789 | +709,701 | 14.86% | 1,103,663,362 |
| 2023-05-19 | 2023-05-17 | 5.671 | 199,846,088 | +786,920 | 14.81% | 1,133,402,460 |
| 2023-05-18 | 2023-05-16 | 5.871 | 199,059,168 | +558,352 | 14.75% | 1,168,735,183 |
| 2023-05-17 | 2023-05-15 | 5.987 | 198,500,816 | -133,292 | 14.71% | 1,188,431,891 |
| 2023-05-16 | 2023-05-12 | 5.977 | 198,634,108 | +467,115 | 14.72% | 1,187,139,880 |
| 2023-05-15 | 2023-05-11 | 6.092 | 198,166,993 | +442,880 | 14.68% | 1,207,284,480 |
| 2023-05-12 | 2023-05-10 | 6.187 | 197,724,113 | +1,303,693 | 14.65% | 1,223,310,481 |
| 2023-05-11 | 2023-05-09 | 6.261 | 196,420,420 | -63,914 | 14.55% | 1,229,711,786 |
| 2023-05-10 | 2023-05-08 | 6.345 | 196,484,334 | -126,163 | 14.56% | 1,246,651,247 |
| 2023-05-09 | 2023-05-05 | 6.324 | 196,610,497 | +495,151 | 14.57% | 1,243,314,240 |
| 2023-05-08 | 2023-05-04 | 6.219 | 196,115,346 | +358,296 | 14.53% | 1,219,547,707 |
| 2023-05-03 | 2023-04-28 | 6.597 | 195,757,050 | +258,980 | 14.51% | 1,291,471,085 |
| 2023-05-02 | 2023-04-27 | 6.608 | 195,498,070 | +12,593 | 14.49% | 1,291,819,550 |
| 2023-04-28 | 2023-04-26 | 6.639 | 195,485,477 | +127,351 | 14.49% | 1,297,907,052 |
| 2023-04-27 | 2023-04-25 | 6.524 | 195,358,126 | +24,948 | 14.48% | 1,274,450,302 |
| 2023-04-26 | 2023-04-24 | 6.692 | 195,333,178 | +987,689 | 14.47% | 1,307,172,390 |
| 2023-04-25 | 2023-04-21 | 6.808 | 194,345,489 | +576,410 | 14.40% | 1,323,056,771 |
| 2023-04-24 | 2023-04-20 | 6.923 | 193,769,079 | +698,059 | 14.36% | 1,341,560,007 |
| 2023-04-21 | 2023-04-19 | 7.050 | 193,071,020 | +1,240,729 | 14.31% | 1,361,104,997 |
| 2023-04-20 | 2023-04-18 | 7.229 | 191,830,291 | +370,888 | 14.21% | 1,386,671,716 |
| 2023-04-19 | 2023-04-17 | 7.292 | 191,459,403 | -51,320 | 14.19% | 1,396,077,956 |
| 2023-04-18 | 2023-04-14 | 7.292 | 191,510,723 | +3,908,702 | 14.19% | 1,396,452,169 |
| 2023-04-17 | 2023-04-13 | 7.386 | 187,602,021 | -1,901 | 13.90% | 1,385,716,408 |
| 2023-04-14 | 2023-04-12 | 7.450 | 187,603,922 | +373,027 | 13.90% | 1,397,574,300 |
| 2023-04-13 | 2023-04-11 | 7.429 | 187,230,895 | -911,421 | 13.87% | 1,390,855,297 |
| 2023-04-12 | 2023-04-06 | 6.871 | 188,142,316 | +1,124,545 | 13.94% | 1,292,704,920 |
| 2023-04-11 | 2023-04-04 | 6.923 | 187,017,771 | +1,472,624 | 13.86% | 1,294,817,334 |
| 2023-04-06 | 2023-04-03 | 7.197 | 185,545,147 | +829,687 | 13.75% | 1,335,381,748 |
| 2023-04-04 | 2023-03-31 | 7.166 | 184,715,460 | -1,033,308 | 13.69% | 1,323,579,684 |
| 2023-04-03 | 2023-03-30 | 7.502 | 185,748,768 | -1,999,375 | 13.76% | 1,393,526,418 |
| 2023-03-31 | 2023-03-29 | 7.208 | 187,748,143 | +5,450,942 | 13.91% | 1,353,212,361 |
| 2023-03-30 | 2023-03-28 | 7.913 | 182,297,201 | +676,437 | 13.51% | 1,442,439,397 |
| 2023-03-29 | 2023-03-27 | 7.860 | 181,620,764 | -42,292 | 13.46% | 1,427,531,942 |
| 2023-03-28 | 2023-03-24 | 8.176 | 181,663,056 | +209,560 | 13.46% | 1,485,208,305 |
| 2023-03-27 | 2023-03-23 | 8.439 | 181,453,496 | +642,937 | 13.45% | 1,531,226,522 |
| 2023-03-24 | 2023-03-22 | 8.397 | 180,810,559 | -287,730 | 13.40% | 1,518,191,008 |
| 2023-03-23 | 2023-03-21 | 8.333 | 181,098,289 | -61,537 | 13.42% | 1,509,173,822 |
| 2023-03-22 | 2023-03-20 | 8.281 | 181,159,826 | +27,086 | 13.42% | 1,500,155,788 |
| 2023-03-21 | 2023-03-17 | 8.354 | 181,132,740 | -320,043 | 13.42% | 1,513,272,688 |
| 2023-03-20 | 2023-03-16 | 7.902 | 181,452,783 | -441,454 | 13.45% | 1,433,848,628 |
| 2023-03-17 | 2023-03-15 | 7.902 | 181,894,237 | +3,562,523 | 13.48% | 1,437,337,019 |
| 2023-03-16 | 2023-03-14 | 7.681 | 178,331,714 | +941,358 | 13.21% | 1,369,781,128 |
| 2023-03-15 | 2023-03-13 | 8.028 | 177,390,356 | +257,317 | 13.14% | 1,424,145,224 |
| 2023-03-14 | 2023-03-10 | 8.028 | 177,133,039 | -232,132 | 13.13% | 1,422,079,403 |
| 2023-03-13 | 2023-03-09 | 8.144 | 177,365,171 | +469,967 | 13.14% | 1,444,471,699 |
| 2023-03-10 | 2023-03-08 | 8.376 | 176,895,204 | +1,655,573 | 13.11% | 1,481,592,807 |
| 2023-03-09 | 2023-03-07 | 8.702 | 175,239,631 | -500,379 | 12.99% | 1,524,886,692 |
| 2023-03-08 | 2023-03-06 | 8.817 | 175,740,010 | +1,347,648 | 13.02% | 1,549,581,419 |
| 2023-03-07 | 2023-03-03 | 9.123 | 174,392,362 | +233,320 | 12.92% | 1,590,912,492 |
| 2023-03-06 | 2023-03-02 | 9.091 | 174,159,042 | -1,662,938 | 12.90% | 1,583,286,483 |
| 2023-03-03 | 2023-03-01 | 9.238 | 175,821,980 | +716,116 | 13.03% | 1,624,304,386 |
| 2023-03-02 | 2023-02-28 | 8.439 | 175,105,864 | +1,911,940 | 12.98% | 1,477,660,938 |
| 2023-03-01 | 2023-02-27 | 8.881 | 173,193,924 | +849,408 | 12.83% | 1,538,065,509 |
| 2023-02-28 | 2023-02-24 | 8.733 | 172,344,516 | +146,359 | 12.77% | 1,505,134,448 |
| 2023-02-27 | 2023-02-23 | 8.975 | 172,198,157 | +195,780 | 12.76% | 1,545,529,378 |
| 2023-02-24 | 2023-02-22 | 9.112 | 172,002,377 | +401,301 | 12.75% | 1,567,299,790 |
| 2023-02-23 | 2023-02-21 | 9.365 | 171,601,076 | -53,460 | 12.72% | 1,606,977,322 |
| 2023-02-22 | 2023-02-20 | 9.449 | 171,654,536 | -715,165 | 12.72% | 1,621,927,194 |
| 2023-02-21 | 2023-02-17 | 9.038 | 172,369,701 | -80,783 | 12.77% | 1,557,951,116 |
| 2023-02-20 | 2023-02-16 | 9.175 | 172,450,484 | -163,942 | 12.78% | 1,582,270,157 |
| 2023-02-17 | 2023-02-15 | 8.891 | 172,614,426 | +1,945,204 | 12.79% | 1,534,735,475 |
| 2023-02-16 | 2023-02-14 | 9.280 | 170,669,222 | +194,116 | 12.65% | 1,583,884,572 |
| 2023-02-15 | 2023-02-13 | 9.344 | 170,475,106 | -140,420 | 12.63% | 1,592,845,561 |
| 2023-02-14 | 2023-02-10 | 9.133 | 170,615,526 | +102,405 | 12.64% | 1,558,253,134 |
| 2023-02-13 | 2023-02-09 | 9.449 | 170,513,121 | +530,315 | 12.63% | 1,611,142,207 |
| 2023-02-10 | 2023-02-08 | 9.470 | 169,982,806 | +494,914 | 12.60% | 1,609,708,503 |
| 2023-02-09 | 2023-02-07 | 9.628 | 169,487,892 | +302,461 | 12.56% | 1,631,772,113 |
| 2023-02-08 | 2023-02-06 | 9.543 | 169,185,431 | -391,560 | 12.54% | 1,614,618,721 |
| 2023-02-07 | 2023-02-03 | 9.985 | 169,576,991 | -2,276,651 | 12.57% | 1,693,295,959 |
| 2023-02-06 | 2023-02-02 | 10.280 | 171,853,642 | +10,930 | 12.73% | 1,766,660,255 |
| 2023-02-03 | 2023-02-01 | 10.417 | 171,842,712 | +242,348 | 12.73% | 1,790,053,649 |
| 2023-02-02 | 2023-01-31 | 10.438 | 171,600,364 | +802,839 | 12.72% | 1,791,140,325 |
| 2023-02-01 | 2023-01-30 | 10.564 | 170,797,525 | +549,324 | 12.66% | 1,804,326,055 |
| 2023-01-20 | 2023-01-18 | 10.291 | 170,248,201 | +1,136,187 | 12.62% | 1,751,947,634 |
| 2023-01-19 | 2023-01-17 | 10.711 | 169,112,014 | +139,232 | 12.53% | 1,811,431,745 |
| 2023-01-18 | 2023-01-16 | 10.648 | 168,972,782 | -77,457 | 12.52% | 1,799,272,746 |
| 2023-01-17 | 2023-01-13 | 10.585 | 169,050,239 | -1,750,374 | 12.53% | 1,789,425,016 |
| 2023-01-16 | 2023-01-12 | 10.122 | 170,800,613 | +2,009,592 | 12.66% | 1,728,877,537 |
| 2023-01-13 | 2023-01-11 | 10.585 | 168,791,021 | +1,133,098 | 12.51% | 1,786,681,150 |
| 2023-01-12 | 2023-01-10 | 10.838 | 167,657,923 | -647,926 | 12.42% | 1,817,025,578 |
| 2023-01-11 | 2023-01-09 | 10.690 | 168,305,849 | -408,428 | 12.47% | 1,799,254,723 |
| 2023-01-10 | 2023-01-06 | 10.732 | 168,714,277 | -1,984,645 | 12.50% | 1,810,721,847 |
| 2023-01-09 | 2023-01-05 | 10.985 | 170,698,922 | +497,765 | 12.65% | 1,875,128,401 |
| 2023-01-06 | 2023-01-04 | 10.838 | 170,201,157 | +891,700 | 12.61% | 1,844,588,375 |
| 2023-01-05 | 2023-01-03 | 10.375 | 169,309,457 | +963,930 | 12.55% | 1,756,539,282 |
| 2023-01-04 | 2022-12-30 | 9.901 | 168,345,527 | +62,725 | 12.47% | 1,666,828,584 |
| 2023-01-03 | 2022-12-29 | 9.543 | 168,282,802 | +951,812 | 12.47% | 1,606,004,494 |
| 2022-12-30 | 2022-12-28 | 9.849 | 167,330,990 | -2,935,744 | 12.40% | 1,647,980,103 |
| 2022-12-29 | 2022-12-23 | 10.343 | 170,266,734 | +161,328 | 12.62% | 1,761,096,111 |
| 2022-12-28 | 2022-12-22 | 10.259 | 170,105,406 | +296,521 | 12.60% | 1,745,108,630 |
| 2022-12-23 | 2022-12-21 | 10.059 | 169,808,885 | -7,841 | 12.58% | 1,708,118,660 |
| 2022-12-22 | 2022-12-20 | 10.175 | 169,816,726 | +1,634,428 | 12.58% | 1,727,852,526 |
| 2022-12-21 | 2022-12-19 | 11.132 | 168,182,298 | -947,298 | 12.46% | 1,872,257,955 |
| 2022-12-20 | 2022-12-16 | 10.775 | 169,129,596 | +973,433 | 12.53% | 1,822,297,598 |
| 2022-12-19 | 2022-12-15 | 10.385 | 168,156,163 | -961,791 | 12.46% | 1,746,343,517 |
| 2022-12-16 | 2022-12-14 | 10.606 | 169,117,954 | -638,185 | 12.53% | 1,793,700,720 |
| 2022-12-15 | 2022-12-13 | 10.669 | 169,756,139 | -3,358,665 | 12.58% | 1,811,186,525 |
| 2022-12-14 | 2022-12-12 | 11.048 | 173,114,804 | +6,520,601 | 12.83% | 1,912,595,995 |
| 2022-12-13 | 2022-12-09 | 11.679 | 166,594,203 | +14,136,762 | 12.34% | 1,945,730,105 |
| 2022-12-12 | 2022-12-08 | 11.637 | 152,457,441 | +2,355,058 | 11.30% | 1,774,203,728 |
| 2022-12-09 | 2022-12-07 | 10.817 | 150,102,383 | +166,318 | 11.12% | 1,623,605,210 |
| 2022-12-08 | 2022-12-06 | 11.806 | 149,936,065 | +1,601,163 | 11.11% | 1,770,103,661 |
| 2022-12-07 | 2022-12-05 | 11.827 | 148,334,902 | +3,814,614 | 10.99% | 1,754,322,344 |
| 2022-12-06 | 2022-12-02 | 10.006 | 144,520,288 | -67,477 | 10.71% | 1,446,135,775 |
| 2022-12-05 | 2022-12-01 | 9.912 | 144,587,765 | +2,512,109 | 10.71% | 1,433,118,763 |
| 2022-12-02 | 2022-11-30 | 9.501 | 142,075,656 | +8,591,019 | 10.53% | 1,349,917,274 |
| 2022-12-01 | 2022-11-29 | 9.722 | 133,484,637 | -694,733 | 9.89% | 1,297,785,718 |
| 2022-11-30 | 2022-11-28 | 8.828 | 134,179,370 | +209,085 | 9.94% | 1,184,533,763 |
| 2022-11-29 | 2022-11-25 | 10.270 | 133,970,285 | -1,306,781 | 9.93% | 1,375,808,643 |
| 2022-11-28 | 2022-11-24 | 10.038 | 135,277,066 | -362,097 | 10.02% | 1,357,914,059 |
| 2022-11-25 | 2022-11-23 | 9.112 | 135,639,163 | +4,195,481 | 10.05% | 1,235,955,196 |
| 2022-11-24 | 2022-11-22 | 9.049 | 131,443,682 | +3,947,668 | 9.74% | 1,189,427,299 |
| 2022-11-23 | 2022-11-21 | 9.375 | 127,496,014 | -446,919 | 9.45% | 1,195,292,091 |
| 2022-11-22 | 2022-11-18 | 9.785 | 127,942,933 | -1,966,588 | 9.48% | 1,251,984,596 |
| 2022-11-21 | 2022-11-17 | 9.796 | 129,909,521 | -1,693,826 | 9.63% | 1,272,595,540 |
| 2022-11-18 | 2022-11-16 | 9.312 | 131,603,347 | +1,903,387 | 9.75% | 1,225,490,474 |
| 2022-11-17 | 2022-11-15 | 10.049 | 129,699,960 | +5,737,483 | 9.61% | 1,303,295,658 |
| 2022-11-16 | 2022-11-14 | 8.376 | 123,962,477 | -1,098,172 | 9.19% | 1,038,252,649 |
| 2022-11-15 | 2022-11-11 | 7.123 | 125,060,649 | -2,228,656 | 9.27% | 890,859,225 |
| 2022-11-14 | 2022-11-10 | 6.082 | 127,289,305 | +662,419 | 9.43% | 774,139,965 |
| 2022-11-11 | 2022-11-09 | 6.208 | 126,626,886 | +1,261,401 | 9.38% | 786,099,777 |
| 2022-11-10 | 2022-11-08 | 6.113 | 125,365,485 | +1,853,729 | 9.29% | 766,397,099 |
| 2022-11-09 | 2022-11-07 | 6.155 | 123,511,756 | +1,899,347 | 9.15% | 760,263,073 |
| 2022-11-08 | 2022-11-04 | 5.735 | 121,612,409 | -169,169 | 9.01% | 697,387,451 |
| 2022-11-07 | 2022-11-03 | 5.166 | 121,781,578 | +1,907,901 | 9.02% | 629,162,492 |
| 2022-11-04 | 2022-11-02 | 5.229 | 119,873,677 | -261,831 | 8.88% | 626,873,557 |
| 2022-11-03 | 2022-11-01 | 4.998 | 120,135,508 | -4,598,921 | 8.90% | 600,433,249 |
| 2022-11-02 | 2022-10-31 | 4.682 | 124,734,429 | +7,914,582 | 9.24% | 584,044,702 |
| 2022-11-01 | 2022-10-28 | 4.872 | 116,819,847 | +7,007,437 | 8.66% | 569,111,496 |
| 2022-10-31 | 2022-10-27 | 5.124 | 109,812,410 | +2,546,561 | 8.14% | 562,704,151 |
| 2022-10-28 | 2022-10-26 | 5.261 | 107,265,849 | -48,707 | 7.95% | 564,327,499 |
| 2022-10-27 | 2022-10-25 | 5.082 | 107,314,556 | +2,456,749 | 7.95% | 545,387,900 |
| 2022-10-26 | 2022-10-24 | 5.145 | 104,857,807 | +2,577,448 | 7.77% | 539,522,256 |
| 2022-10-25 | 2022-10-21 | 5.629 | 102,280,359 | +2,063,764 | 7.58% | 575,765,662 |
| 2022-10-24 | 2022-10-20 | 5.587 | 100,216,595 | +966,068 | 7.43% | 559,930,209 |
| 2022-10-21 | 2022-10-19 | 5.577 | 99,250,527 | +33,739 | 7.35% | 553,488,275 |
| 2022-10-20 | 2022-10-18 | 5.640 | 99,216,788 | +630,819 | 7.35% | 559,563,899 |
| 2022-10-19 | 2022-10-17 | 5.650 | 98,585,969 | +254,228 | 7.31% | 557,043,524 |
| 2022-10-18 | 2022-10-14 | 5.619 | 98,331,741 | +387,758 | 7.29% | 552,503,101 |
| 2022-10-17 | 2022-10-13 | 5.303 | 97,943,983 | +2,114,610 | 7.26% | 519,407,280 |
| 2022-10-14 | 2022-10-12 | 5.913 | 95,829,373 | +282,265 | 7.10% | 566,675,840 |
| 2022-10-13 | 2022-10-11 | 6.071 | 95,547,108 | +2,025,986 | 7.08% | 580,086,948 |
| 2022-10-12 | 2022-10-10 | 6.187 | 93,521,122 | +1,732,555 | 6.93% | 578,611,111 |
| 2022-09-30 | 2022-09-28 | 6.955 | 91,788,567 | +1,029,981 | 6.80% | 638,395,451 |
| 2022-09-29 | 2022-09-27 | 7.439 | 90,758,586 | +3,293,327 | 6.73% | 675,160,256 |
| 2022-09-28 | 2022-09-26 | 7.050 | 87,465,259 | +998,381 | 6.48% | 616,609,375 |
| 2022-09-27 | 2022-09-23 | 6.997 | 86,466,878 | +3,528,785 | 6.41% | 605,021,988 |
| 2022-09-26 | 2022-09-22 | 7.334 | 82,938,093 | +869,366 | 6.15% | 608,256,219 |
| 2022-09-23 | 2022-09-21 | 7.429 | 82,068,727 | +5,091,458 | 6.08% | 609,652,182 |
| 2022-09-22 | 2022-09-20 | 7.681 | 76,977,269 | +405,103 | 5.70% | 591,268,978 |
| 2022-09-21 | 2022-09-19 | 7.892 | 76,572,166 | +738,688 | 5.67% | 604,271,248 |
| 2022-09-20 | 2022-09-16 | 8.333 | 75,833,478 | +217,638 | 5.62% | 631,954,617 |
| 2022-09-19 | 2022-09-15 | 8.565 | 75,615,840 | +261,594 | 5.60% | 647,644,856 |
| 2022-09-16 | 2022-09-14 | 8.333 | 75,354,246 | +415,081 | 5.58% | 627,960,960 |
| 2022-09-15 | 2022-09-13 | 8.586 | 74,939,165 | +521,763 | 5.55% | 643,426,203 |
| 2022-09-14 | 2022-09-09 | 8.586 | 74,417,402 | +2,410,417 | 5.51% | 638,946,356 |
| 2022-09-13 | 2022-09-08 | 8.049 | 72,006,985 | +554,076 | 5.34% | 579,609,903 |
| 2022-09-09 | 2022-09-07 | 8.197 | 71,452,909 | +1,185,369 | 5.29% | 585,675,567 |
| 2022-09-08 | 2022-09-06 | 8.376 | 70,267,540 | +76,982 | 5.21% | 588,528,572 |
| 2022-09-07 | 2022-09-05 | 7.997 | 70,190,558 | +403,914 | 5.20% | 561,296,096 |
| 2022-09-06 | 2022-09-02 | 8.270 | 69,786,644 | +2,041,192 | 5.17% | 577,157,833 |
| 2022-09-05 | 2022-09-01 | 8.723 | 67,745,452 | -156,813 | 5.02% | 590,927,784 |
| 2022-09-02 | 2022-08-31 | 8.544 | 67,902,265 | -341,427 | 5.03% | 580,149,637 |
| 2022-09-01 | 2022-08-30 | 7.976 | 68,243,692 | +596,605 | 5.06% | 544,291,378 |
| 2022-08-31 | 2022-08-29 | 8.239 | 67,647,087 | -163,228 | 5.01% | 557,327,659 |
| 2022-08-30 | 2022-08-26 | 8.523 | 67,810,315 | -57,499 | 5.02% | 577,937,021 |
| 2022-08-29 | 2022-08-25 | 8.333 | 67,867,814 | +159,190 | 5.03% | 565,573,142 |
| 2022-08-26 | 2022-08-24 | 8.165 | 67,708,624 | +57,261 | 5.02% | 552,847,619 |
| 2022-08-25 | 2022-08-23 | 8.049 | 67,651,363 | +120,936 | 5.01% | 544,549,948 |
| 2022-08-24 | 2022-08-22 | 7.976 | 67,530,427 | +5,582,096 | 5.00% | 538,602,588 |
| 2022-08-23 | 2022-08-19 | 7.713 | 61,948,331 | +27,783,361 | 4.59% | 477,785,889 |
| 2022-08-22 | 2022-08-18 | 8.786 | 34,164,970 | +144,697 | 2.53% | 300,169,978 |
| 2022-08-19 | 2022-08-17 | 8.786 | 34,020,273 | +401,063 | 2.52% | 298,898,685 |
| 2022-08-18 | 2022-08-16 | 8.975 | 33,619,210 | +1,085,816 | 2.49% | 301,742,351 |
| 2022-08-17 | 2022-08-15 | 8.807 | 32,533,394 | +53,697 | 2.41% | 286,519,751 |
| 2022-08-16 | 2022-08-12 | 9.007 | 32,479,697 | +585,914 | 2.41% | 292,540,142 |
| 2022-08-15 | 2022-08-11 | 8.607 | 31,893,783 | +525,326 | 2.36% | 274,510,571 |
| 2022-08-12 | 2022-08-10 | 8.376 | 31,368,457 | +1,453,141 | 2.32% | 262,727,757 |
| 2022-08-11 | 2022-08-09 | 8.723 | 29,915,316 | -37,065 | 2.22% | 260,944,327 |
| 2022-08-10 | 2022-08-08 | 8.544 | 29,952,381 | +412,705 | 2.22% | 255,909,917 |
| 2022-08-09 | 2022-08-05 | 8.817 | 29,539,676 | +350,217 | 2.19% | 260,465,064 |
| 2022-08-08 | 2022-08-04 | 8.544 | 29,189,459 | +394,411 | 2.16% | 249,391,593 |
| 2022-08-05 | 2022-08-03 | 8.628 | 28,795,048 | +749,380 | 2.13% | 248,445,648 |
| 2022-08-04 | 2022-08-02 | 8.733 | 28,045,668 | +439,316 | 2.08% | 244,930,921 |
| 2022-08-03 | 2022-08-01 | 9.207 | 27,606,352 | +937,794 | 2.05% | 254,165,622 |
| 2022-08-02 | 2022-07-29 | 10.091 | 26,668,558 | +612,049 | 1.98% | 269,102,589 |
| 2022-08-01 | 2022-07-28 | 10.585 | 26,056,509 | +718,017 | 1.93% | 275,812,500 |
| 2022-07-29 | 2022-07-27 | 10.291 | 25,338,492 | +693,544 | 1.88% | 260,747,020 |
| 2022-07-28 | 2022-07-26 | 11.238 | 24,644,948 | +53,222 | 1.83% | 276,948,421 |
| 2022-07-27 | 2022-07-25 | 10.375 | 24,591,726 | +304,836 | 1.82% | 255,132,427 |
| 2022-07-26 | 2022-07-22 | 10.027 | 24,286,890 | +50,133 | 1.80% | 243,536,770 |
| 2022-07-25 | 2022-07-21 | 9.964 | 24,236,757 | +298,659 | 1.80% | 241,503,941 |
| 2022-07-22 | 2022-07-20 | 10.427 | 23,938,098 | +434,089 | 1.77% | 249,610,603 |
| 2022-07-21 | 2022-07-19 | 10.312 | 23,504,009 | +348,317 | 1.74% | 242,363,801 |
| 2022-07-20 | 2022-07-18 | 10.585 | 23,155,692 | +747,004 | 1.72% | 245,106,867 |
| 2022-07-19 | 2022-07-15 | 10.248 | 22,408,688 | +919,261 | 1.66% | 229,654,585 |
| 2022-07-18 | 2022-07-14 | 10.859 | 21,489,427 | +220,490 | 1.59% | 233,348,099 |
| 2022-07-15 | 2022-07-13 | 10.417 | 21,268,937 | +1,132,860 | 1.58% | 221,554,571 |
| 2022-07-14 | 2022-07-12 | 10.859 | 20,136,077 | +801,889 | 1.49% | 218,652,423 |
| 2022-07-13 | 2022-07-11 | 11.048 | 19,334,188 | +1,322,225 | 1.43% | 213,606,749 |
| 2022-07-12 | 2022-07-08 | 11.679 | 18,011,963 | -82,208 | 1.33% | 210,369,977 |
| 2022-07-11 | 2022-07-07 | 11.574 | 18,094,171 | +730,847 | 1.34% | 209,426,247 |
| 2022-07-08 | 2022-07-06 | 12.016 | 17,363,324 | -17,820 | 1.29% | 208,640,545 |
| 2022-07-07 | 2022-07-05 | 12.100 | 17,381,144 | +152,537 | 1.29% | 210,317,753 |
| 2022-07-06 | 2022-07-04 | 12.163 | 17,228,607 | +622,266 | 1.28% | 209,559,683 |
| 2022-07-05 | 2022-06-30 | 13.279 | 16,606,341 | +270,147 | 1.23% | 220,512,413 |
| 2022-07-04 | 2022-06-29 | 13.931 | 16,336,194 | +962,742 | 1.21% | 227,582,363 |
| 2022-06-30 | 2022-06-28 | 13.384 | 15,373,452 | +287,967 | 1.14% | 205,758,716 |
| 2022-06-29 | 2022-06-27 | 13.552 | 15,085,485 | -13,781 | 1.12% | 204,444,238 |
| 2022-06-28 | 2022-06-24 | 13.110 | 15,099,266 | +111,195 | 1.12% | 197,958,253 |
| 2022-06-27 | 2022-06-23 | 12.879 | 14,988,071 | +431,951 | 1.11% | 193,030,926 |
| 2022-06-24 | 2022-06-22 | 12.795 | 14,556,120 | +90,524 | 1.08% | 186,242,562 |
| 2022-06-23 | 2022-06-21 | 13.300 | 14,465,596 | +414,369 | 1.07% | 192,390,286 |
| 2022-06-22 | 2022-06-20 | 14.264 | 14,051,227 | +434,564 | 1.04% | 200,432,762 |
| 2022-06-21 | 2022-06-17 | 13.565 | 13,616,663 | +649,530 | 1.01% | 184,715,597 |
| 2022-06-20 | 2022-06-16 | 13.260 | 12,967,133 | +577,950 | 1.00% | 171,938,817 |
| 2022-06-17 | 2022-06-15 | 14.417 | 12,389,183 | -55,850 | 0.95% | 178,619,094 |
| 2022-06-16 | 2022-06-14 | 14.068 | 12,445,033 | +32,503 | 0.96% | 175,074,623 |
| 2022-06-15 | 2022-06-13 | 14.199 | 12,412,530 | +109,410 | 0.95% | 176,244,246 |
| 2022-06-14 | 2022-06-10 | 14.548 | 12,303,120 | -6,638 | 0.95% | 178,990,824 |
| 2022-06-13 | 2022-06-09 | 14.527 | 12,309,758 | -189,293 | 0.95% | 178,818,497 |
| 2022-06-10 | 2022-06-08 | 14.199 | 12,499,051 | -14,878 | 0.96% | 177,472,749 |
| 2022-06-09 | 2022-06-07 | 13.849 | 12,513,929 | -5,951 | 0.96% | 173,310,240 |
| 2022-06-08 | 2022-06-06 | 13.718 | 12,519,880 | -49,212 | 0.96% | 171,751,718 |
| 2022-06-07 | 2022-06-02 | 13.347 | 12,569,092 | +118,566 | 0.97% | 167,759,219 |
| 2022-06-06 | 2022-06-01 | 13.522 | 12,450,526 | +161,597 | 0.96% | 168,352,522 |
| 2022-06-02 | 2022-05-31 | 13.675 | 12,288,929 | +174,186 | 0.95% | 168,046,568 |
| 2022-06-01 | 2022-05-30 | 13.019 | 12,114,743 | +8,011 | 0.93% | 157,725,439 |
| 2022-05-31 | 2022-05-27 | 12.866 | 12,106,732 | +85,148 | 0.93% | 155,769,886 |
| 2022-05-30 | 2022-05-26 | 12.888 | 12,021,584 | +152,441 | 0.92% | 154,936,944 |
| 2022-05-27 | 2022-05-25 | 12.932 | 11,869,143 | +29,985 | 0.91% | 153,490,799 |
| 2022-05-26 | 2022-05-24 | 12.932 | 11,839,158 | +40,742 | 0.91% | 153,103,036 |
| 2022-05-25 | 2022-05-23 | 13.391 | 11,798,416 | +9,614 | 0.91% | 157,988,494 |
| 2022-05-24 | 2022-05-20 | 13.500 | 11,788,802 | -104,375 | 0.91% | 159,147,356 |
| 2022-05-23 | 2022-05-19 | 13.478 | 11,893,177 | +19,456 | 0.91% | 160,296,605 |
| 2022-05-20 | 2022-05-18 | 13.565 | 11,873,721 | +182,426 | 0.91% | 161,071,877 |
| 2022-05-19 | 2022-05-17 | 13.565 | 11,691,295 | +461,445 | 0.90% | 158,597,194 |
| 2022-05-18 | 2022-05-16 | 13.391 | 11,229,850 | +222,939 | 0.86% | 150,375,024 |
| 2022-05-17 | 2022-05-13 | 12.976 | 11,006,911 | +514,318 | 0.85% | 142,821,365 |
| 2022-05-16 | 2022-05-12 | 12.189 | 10,492,593 | -29,526 | 0.81% | 127,896,396 |
| 2022-05-13 | 2022-05-11 | 12.517 | 10,522,119 | -386,140 | 0.81% | 131,704,044 |
| 2022-05-12 | 2022-05-10 | 12.429 | 10,908,259 | +422,762 | 0.84% | 135,584,170 |
| 2022-05-11 | 2022-05-06 | 12.866 | 10,485,497 | +633,570 | 0.81% | 134,910,451 |
| 2022-05-10 | 2022-05-05 | 13.849 | 9,851,927 | +2,155,009 | 0.76% | 136,443,145 |
| 2022-04-29 | 2022-04-27 | 12.670 | 7,696,918 | -29,069 | 0.59% | 97,518,302 |
| 2022-04-28 | 2022-04-26 | 12.670 | 7,725,987 | +49,440 | 0.59% | 97,886,600 |
| 2022-04-27 | 2022-04-25 | 12.692 | 7,676,547 | -175,559 | 0.59% | 97,427,896 |
| 2022-04-26 | 2022-04-22 | 13.085 | 7,852,106 | +4,807 | 0.60% | 102,743,476 |
| 2022-04-25 | 2022-04-21 | 12.976 | 7,847,299 | +42,574 | 0.60% | 101,823,477 |
| 2022-04-22 | 2022-04-20 | 13.500 | 7,804,725 | +53,331 | 0.60% | 105,362,814 |
| 2022-04-21 | 2022-04-19 | 14.002 | 7,751,394 | +211,267 | 0.60% | 108,537,327 |
| 2022-04-20 | 2022-04-14 | 14.527 | 7,540,127 | -183,571 | 0.58% | 109,532,143 |
| 2022-04-19 | 2022-04-13 | 13.740 | 7,723,698 | +20,371 | 0.59% | 106,124,879 |
| 2022-04-14 | 2022-04-12 | 13.828 | 7,703,327 | +67,294 | 0.59% | 106,518,078 |
| 2022-04-13 | 2022-04-11 | 14.133 | 7,636,033 | +38,683 | 0.59% | 107,922,838 |
| 2022-04-12 | 2022-04-08 | 15.247 | 7,597,350 | +10,987 | 0.58% | 115,840,077 |
| 2022-04-11 | 2022-04-07 | 14.527 | 7,586,363 | -41,430 | 0.58% | 110,203,793 |
| 2022-04-08 | 2022-04-06 | 14.767 | 7,627,793 | -352,492 | 0.59% | 112,638,504 |
| 2022-04-01 | 2022-03-30 | 12.757 | 7,980,285 | +1,984,714 | 0.61% | 101,805,802 |
| 2022-03-31 | 2022-03-29 | 12.604 | 5,995,571 | +1,831 | 0.46% | 75,569,690 |
| 2022-03-30 | 2022-03-28 | 12.997 | 5,993,740 | +137,335 | 0.46% | 77,903,352 |
| 2022-03-29 | 2022-03-25 | 13.391 | 5,856,405 | +4,806 | 0.45% | 78,421,087 |
| 2022-03-28 | 2022-03-24 | 13.849 | 5,851,599 | -316,098 | 0.45% | 81,041,056 |
| 2022-03-25 | 2022-03-23 | 14.264 | 6,167,697 | -68,896 | 0.47% | 87,978,690 |
| 2022-03-24 | 2022-03-22 | 14.155 | 6,236,593 | +708,875 | 0.48% | 88,280,277 |
| 2022-03-23 | 2022-03-21 | 13.653 | 5,527,718 | +543,387 | 0.43% | 75,468,753 |
| 2022-03-22 | 2022-03-18 | 14.832 | 4,984,331 | +1,622,838 | 0.38% | 73,929,527 |
| 2022-03-21 | 2022-03-17 | 16.645 | 3,361,493 | -1,560,808 | 0.26% | 55,953,655 |
| 2022-03-18 | 2022-03-16 | 11.184 | 4,922,301 | +310,605 | 0.38% | 55,052,799 |
| 2022-03-17 | 2022-03-15 | 10.267 | 4,611,696 | +446,795 | 0.35% | 47,347,800 |
| 2022-03-16 | 2022-03-14 | 11.119 | 4,164,901 | +314,954 | 0.32% | 46,308,823 |
| 2022-03-15 | 2022-03-11 | 12.320 | 3,849,947 | +5,036 | 0.30% | 47,432,404 |
| 2022-03-14 | 2022-03-10 | 12.582 | 3,844,911 | +46,465 | 0.30% | 48,378,239 |
| 2022-03-11 | 2022-03-09 | 12.692 | 3,798,446 | +199,135 | 0.29% | 48,208,472 |
| 2022-03-10 | 2022-03-08 | 12.976 | 3,599,311 | +327,314 | 0.28% | 46,703,249 |
| 2022-03-09 | 2022-03-07 | 14.112 | 3,271,997 | -262,080 | 0.25% | 46,172,851 |
| 2022-03-08 | 2022-03-04 | 14.483 | 3,534,077 | -182,197 | 0.27% | 51,183,598 |
| 2022-03-07 | 2022-03-03 | 14.745 | 3,716,274 | +20,600 | 0.29% | 54,796,495 |
| 2022-03-04 | 2022-03-02 | 14.483 | 3,695,674 | +333,952 | 0.28% | 53,523,988 |
| 2022-03-03 | 2022-03-01 | 15.400 | 3,361,722 | +49,669 | 0.26% | 51,771,672 |
| 2022-03-02 | 2022-02-28 | 15.313 | 3,312,053 | +128,866 | 0.25% | 50,717,353 |
| 2022-03-01 | 2022-02-25 | 15.553 | 3,183,187 | -27,238 | 0.24% | 49,508,917 |
| 2022-02-28 | 2022-02-24 | 15.510 | 3,210,425 | +2,746 | 0.25% | 49,792,296 |
| 2022-02-25 | 2022-02-23 | 16.361 | 3,207,679 | -66,378 | 0.25% | 52,482,438 |
| 2022-02-24 | 2022-02-22 | 16.864 | 3,274,057 | -61,343 | 0.25% | 55,213,441 |
| 2022-02-23 | 2022-02-21 | 17.148 | 3,335,400 | +151,297 | 0.26% | 57,195,105 |
| 2022-02-22 | 2022-02-18 | 17.760 | 3,184,103 | -21,744 | 0.24% | 56,548,219 |
| 2022-02-21 | 2022-02-17 | 17.497 | 3,205,847 | -458 | 0.25% | 56,094,023 |
| 2022-02-18 | 2022-02-16 | 17.803 | 3,206,305 | +7,095 | 0.25% | 57,082,597 |
| 2022-02-17 | 2022-02-15 | 17.585 | 3,199,210 | -14,420 | 0.25% | 56,257,433 |
| 2022-02-16 | 2022-02-14 | 17.672 | 3,213,630 | -93,387 | 0.25% | 56,791,805 |
| 2022-02-15 | 2022-02-11 | 18.568 | 3,307,017 | +285,885 | 0.25% | 61,403,996 |
| 2022-02-14 | 2022-02-10 | 18.524 | 3,021,132 | +68,896 | 0.23% | 55,963,753 |
| 2022-02-11 | 2022-02-09 | 17.497 | 2,952,236 | -27,925 | 0.23% | 51,656,487 |
| 2022-02-10 | 2022-02-08 | 17.126 | 2,980,161 | +21,287 | 0.23% | 51,038,402 |
| 2022-02-09 | 2022-02-07 | 17.344 | 2,958,874 | +82,172 | 0.23% | 51,320,190 |
| 2022-01-28 | 2022-01-26 | 16.711 | 2,876,702 | -14,878 | 0.22% | 48,072,598 |
| 2022-01-27 | 2022-01-25 | 17.082 | 2,891,580 | -575,432 | 0.22% | 49,395,029 |
| 2022-01-26 | 2022-01-24 | 17.279 | 3,467,012 | -11,673 | 0.27% | 59,906,384 |
| 2022-01-25 | 2022-01-21 | 17.126 | 3,478,685 | +168,692 | 0.27% | 59,576,152 |
| 2022-01-24 | 2022-01-20 | 16.973 | 3,309,993 | -3,693,156 | 0.25% | 56,180,988 |
| 2022-01-21 | 2022-01-19 | 15.684 | 7,003,149 | -78,739 | 0.54% | 109,839,637 |
| 2022-01-20 | 2022-01-18 | 14.592 | 7,081,888 | -86,063 | 0.54% | 103,339,605 |
| 2022-01-19 | 2022-01-17 | 13.980 | 7,167,951 | +103,459 | 0.55% | 100,211,204 |
| 2022-01-18 | 2022-01-14 | 14.658 | 7,064,492 | -103,230 | 0.54% | 103,548,721 |
| 2022-01-17 | 2022-01-13 | 14.658 | 7,167,722 | +56,765 | 0.55% | 105,061,828 |
| 2022-01-14 | 2022-01-12 | 15.728 | 7,110,957 | +563,072 | 0.55% | 111,841,203 |
| 2022-01-13 | 2022-01-11 | 15.794 | 6,547,885 | -634,715 | 0.50% | 103,414,306 |
| 2022-01-12 | 2022-01-10 | 14.767 | 7,182,600 | +121,313 | 0.55% | 106,064,404 |
| 2022-01-11 | 2022-01-07 | 13.762 | 7,061,287 | +226,602 | 0.54% | 97,177,493 |
| 2022-01-10 | 2022-01-06 | 13.806 | 6,834,685 | +33,189 | 0.53% | 94,357,595 |
| 2022-01-07 | 2022-01-05 | 13.653 | 6,801,496 | +883,519 | 0.52% | 92,859,372 |
| 2022-01-06 | 2022-01-04 | 14.374 | 5,917,977 | +426,653 | 0.46% | 85,062,951 |
| 2021-12-30 | 2021-12-28 | 16.056 | 5,491,324 | +3,480,059 | 0.42% | 88,166,924 |
| 2021-12-29 | 2021-12-24 | 15.291 | 2,011,265 | +363,250 | 0.15% | 30,754,496 |
| 2021-12-28 | 2021-12-22 | 15.422 | 1,648,015 | +360,045 | 0.13% | 25,415,996 |
| 2021-12-23 | 2021-12-21 | 15.641 | 1,287,970 | +63,174 | 0.10% | 20,144,665 |
| 2021-12-22 | 2021-12-20 | 15.269 | 1,224,796 | +14,649 | 0.09% | 18,701,749 |
| 2021-12-21 | 2021-12-17 | 16.558 | 1,210,147 | +104,603 | 0.09% | 20,037,734 |
| 2021-12-20 | 2021-12-16 | 17.017 | 1,105,544 | +55,621 | 0.09% | 18,812,858 |
| 2021-12-17 | 2021-12-15 | 17.628 | 1,049,923 | +22,202 | 0.08% | 18,508,544 |
| 2021-12-16 | 2021-12-14 | 17.257 | 1,027,721 | -89,496 | 0.08% | 17,735,507 |
| 2021-12-15 | 2021-12-13 | 18.087 | 1,117,217 | +28,611 | 0.09% | 20,207,340 |
| 2021-12-14 | 2021-12-10 | 19.463 | 1,088,606 | +87,437 | 0.08% | 21,187,987 |
| 2021-12-13 | 2021-12-09 | 20.425 | 1,001,169 | -11,903 | 0.08% | 20,448,445 |
| 2021-12-10 | 2021-12-08 | 19.594 | 1,013,072 | +55,850 | 0.08% | 19,850,618 |
| 2021-12-09 | 2021-12-07 | 19.747 | 957,222 | +3,891 | 0.07% | 18,902,636 |
| 2021-12-08 | 2021-12-06 | 18.961 | 953,331 | -13,047 | 0.07% | 18,076,099 |
| 2021-12-07 | 2021-12-03 | 18.939 | 966,378 | +67,752 | 0.07% | 18,302,373 |
| 2021-12-06 | 2021-12-02 | 19.878 | 898,626 | +28,382 | 0.07% | 17,863,298 |
| 2021-12-03 | 2021-12-01 | 19.944 | 870,244 | +31,130 | 0.07% | 17,356,138 |
| 2021-12-02 | 2021-11-30 | 20.075 | 839,114 | -11,445 | 0.06% | 16,845,262 |
| 2021-12-01 | 2021-11-29 | 20.097 | 850,559 | +27,467 | 0.07% | 17,093,601 |
| 2021-11-30 | 2021-11-26 | 20.162 | 823,092 | +10,987 | 0.06% | 16,595,539 |
| 2021-11-29 | 2021-11-25 | 21.233 | 812,105 | +104,145 | 0.06% | 17,243,274 |
| 2021-11-26 | 2021-11-24 | 21.145 | 707,960 | -92,701 | 0.05% | 14,970,123 |
| 2021-11-25 | 2021-11-23 | 22.063 | 800,661 | -686 | 0.06% | 17,664,906 |
| 2021-11-24 | 2021-11-22 | 21.539 | 801,347 | +18,998 | 0.06% | 17,259,921 |
| 2021-11-23 | 2021-11-19 | 22.609 | 782,349 | +28,382 | 0.06% | 17,688,140 |
| 2021-11-22 | 2021-11-18 | 21.823 | 753,967 | +264,827 | 0.06% | 16,453,531 |
| 2021-11-19 | 2021-11-17 | 25.012 | 489,140 | +3,204 | 0.04% | 12,234,323 |
| 2021-11-18 | 2021-11-16 | 25.995 | 485,936 | -1,144 | 0.04% | 12,631,860 |
| 2021-11-17 | 2021-11-15 | 25.067 | 487,080 | +8,927 | 0.04% | 12,209,399 |
| 2021-11-16 | 2021-11-12 | 25.940 | 478,153 | -10,072 | 0.04% | 12,403,429 |
| 2021-11-15 | 2021-11-11 | 25.831 | 488,225 | +13,963 | 0.04% | 12,611,375 |
| 2021-11-12 | 2021-11-10 | 25.558 | 474,262 | -10,300 | 0.04% | 12,121,196 |
| 2021-11-11 | 2021-11-09 | 23.155 | 484,562 | +2,060 | 0.04% | 11,220,094 |
| 2021-11-10 | 2021-11-08 | 22.937 | 482,502 | +686 | 0.04% | 11,066,995 |
| 2021-11-09 | 2021-11-05 | 24.029 | 481,816 | -77,136 | 0.04% | 11,577,510 |
| 2021-11-08 | 2021-11-04 | 24.466 | 558,952 | +11,902 | 0.04% | 13,675,204 |
| 2021-11-05 | 2021-11-03 | 25.613 | 547,050 | -457 | 0.04% | 14,011,388 |
| 2021-11-04 | 2021-11-02 | 25.558 | 547,507 | +7,553 | 0.04% | 13,993,193 |
| 2021-11-03 | 2021-11-01 | 26.814 | 539,954 | +34,792 | 0.04% | 14,478,366 |
| 2021-11-02 | 2021-10-29 | 28.507 | 505,162 | +12,131 | 0.04% | 14,400,662 |
| 2021-11-01 | 2021-10-28 | 29.272 | 493,031 | +1,831 | 0.04% | 14,431,793 |
| 2021-10-29 | 2021-10-27 | 29.982 | 491,200 | +458 | 0.04% | 14,726,922 |
| 2021-10-28 | 2021-10-26 | 31.074 | 490,742 | -7,783 | 0.04% | 15,249,190 |
| 2021-10-27 | 2021-10-25 | 32.166 | 498,525 | -13,275 | 0.04% | 16,035,538 |
| 2021-10-26 | 2021-10-22 | 32.657 | 511,800 | +24,033 | 0.04% | 16,714,091 |
| 2021-10-25 | 2021-10-21 | 31.948 | 487,767 | +2,976 | 0.04% | 15,582,946 |
| 2021-10-22 | 2021-10-20 | 30.309 | 484,791 | -687 | 0.04% | 14,693,621 |
| 2021-10-21 | 2021-10-19 | 29.272 | 485,478 | -5,035 | 0.04% | 14,210,705 |
| 2021-10-20 | 2021-10-18 | 29.490 | 490,513 | +1,602 | 0.04% | 14,465,238 |
| 2021-10-19 | 2021-10-15 | 30.364 | 488,911 | +14,649 | 0.04% | 14,845,194 |
| 2021-10-18 | 2021-10-12 | 31.019 | 474,262 | +4,120 | 0.04% | 14,711,195 |
| 2021-10-15 | 2021-10-11 | 30.473 | 470,142 | +5,722 | 0.04% | 14,326,646 |
| 2021-10-12 | 2021-10-08 | 31.074 | 464,420 | -3,891 | 0.04% | 14,431,267 |
| 2021-09-30 | 2021-09-28 | 30.746 | 468,311 | -832,934 | 0.04% | 14,398,725 |
| 2021-09-29 | 2021-09-27 | 29.435 | 1,301,245 | -14,649 | 0.10% | 38,302,677 |
| 2021-09-28 | 2021-09-24 | 30.364 | 1,315,894 | -1,374 | 0.10% | 39,955,538 |
| 2021-09-27 | 2021-09-23 | 30.418 | 1,317,268 | -1,373 | 0.10% | 40,069,196 |
| 2021-09-17 | 2021-09-15 | 32.384 | 1,318,641 | -14,191 | 0.10% | 42,703,410 |
| 2021-09-16 | 2021-09-14 | 33.094 | 1,332,832 | -5,951 | 0.10% | 44,109,214 |
| 2021-09-15 | 2021-09-13 | 33.149 | 1,338,783 | -2,976 | 0.10% | 44,379,271 |
| 2021-09-14 | 2021-09-10 | 34.350 | 1,341,759 | -11,674 | 0.10% | 46,089,973 |
| 2021-09-13 | 2021-09-09 | 32.931 | 1,353,433 | -4,120 | 0.10% | 44,569,254 |
| 2021-09-10 | 2021-09-08 | 33.367 | 1,357,553 | +11,216 | 0.10% | 45,298,028 |
| 2021-09-09 | 2021-09-07 | 33.040 | 1,346,337 | -2,289 | 0.10% | 44,482,629 |
| 2021-09-08 | 2021-09-06 | 33.804 | 1,348,626 | +5,036 | 0.10% | 45,589,357 |
| 2021-09-07 | 2021-09-03 | 33.640 | 1,343,590 | -7,325 | 0.10% | 45,198,993 |
| 2021-09-06 | 2021-09-02 | 33.804 | 1,350,915 | -40,056 | 0.10% | 45,666,735 |
| 2021-09-03 | 2021-09-01 | 33.859 | 1,390,971 | -57,451 | 0.11% | 47,096,762 |
| 2021-09-02 | 2021-08-31 | 33.640 | 1,448,422 | -161,826 | 0.11% | 48,725,591 |
| 2021-09-01 | 2021-08-30 | 33.477 | 1,610,248 | -4,349 | 0.12% | 53,905,680 |
| 2021-08-31 | 2021-08-27 | 33.258 | 1,614,597 | -5,951 | 0.12% | 53,698,570 |
| 2021-08-30 | 2021-08-26 | 33.258 | 1,620,548 | +55,849 | 0.12% | 53,896,490 |
| 2021-08-27 | 2021-08-25 | 34.897 | 1,564,699 | -47,609 | 0.12% | 54,602,553 |
| 2021-08-26 | 2021-08-24 | 34.296 | 1,612,308 | -10,300 | 0.12% | 55,295,392 |
| 2021-08-25 | 2021-08-23 | 32.767 | 1,622,608 | -5,036 | 0.12% | 53,167,489 |
| 2021-08-24 | 2021-08-20 | 31.948 | 1,627,644 | +54,247 | 0.13% | 51,999,190 |
| 2021-08-23 | 2021-08-19 | 33.313 | 1,573,397 | +2,747 | 0.12% | 52,414,258 |
| 2021-08-19 | 2021-08-17 | 34.350 | 1,570,650 | -38,683 | 0.12% | 53,952,472 |
| 2021-08-18 | 2021-08-16 | 34.132 | 1,609,333 | -23,118 | 0.12% | 54,929,699 |
| 2021-08-17 | 2021-08-13 | 34.132 | 1,632,451 | -11,902 | 0.13% | 55,718,762 |
| 2021-08-16 | 2021-08-12 | 34.187 | 1,644,353 | -7,096 | 0.13% | 56,214,801 |
| 2021-08-13 | 2021-08-11 | 33.695 | 1,651,449 | +75,992 | 0.13% | 55,645,701 |
| 2021-08-12 | 2021-08-10 | 33.367 | 1,575,457 | -39,598 | 0.12% | 52,568,920 |
| 2021-08-11 | 2021-08-09 | 32.657 | 1,615,055 | +3,891 | 0.12% | 52,743,602 |
| 2021-08-10 | 2021-08-06 | 31.674 | 1,611,164 | +106,663 | 0.12% | 51,032,757 |
| 2021-08-09 | 2021-08-05 | 31.674 | 1,504,501 | +10,987 | 0.12% | 47,654,264 |
| 2021-08-06 | 2021-08-04 | 33.040 | 1,493,514 | +921,973 | 0.11% | 49,345,319 |
| 2021-08-05 | 2021-08-03 | 33.750 | 571,541 | +5,951 | 0.04% | 19,289,330 |
| 2021-08-04 | 2021-08-02 | 32.603 | 565,590 | -871,846 | 0.04% | 18,439,848 |
| 2021-08-03 | 2021-07-30 | 32.439 | 1,437,436 | -865,436 | 0.11% | 46,629,016 |
| 2021-08-02 | 2021-07-29 | 33.804 | 2,302,872 | +948,295 | 0.18% | 77,846,974 |
| 2021-07-30 | 2021-07-28 | 32.330 | 1,354,577 | +668,820 | 0.10% | 43,793,201 |
| 2021-07-29 | 2021-07-27 | 30.036 | 685,757 | -2,003,255 | 0.05% | 20,597,486 |
| 2021-07-28 | 2021-07-26 | 35.989 | 2,689,012 | -28,840 | 0.21% | 96,774,167 |
| 2021-07-27 | 2021-07-23 | 39.648 | 2,717,852 | +916 | 0.21% | 107,756,558 |
| 2021-07-26 | 2021-07-22 | 40.030 | 2,716,936 | -25,407 | 0.21% | 108,758,866 |
| 2021-07-23 | 2021-07-21 | 38.938 | 2,742,343 | -198,449 | 0.21% | 106,780,658 |
| 2021-07-22 | 2021-07-20 | 37.682 | 2,940,792 | -13,046 | 0.23% | 110,814,014 |
| 2021-07-21 | 2021-07-19 | 38.119 | 2,953,838 | -2,060 | 0.23% | 112,596,109 |
| 2021-07-20 | 2021-07-16 | 37.736 | 2,955,898 | -17,854 | 0.23% | 111,544,659 |
| 2021-07-19 | 2021-07-15 | 36.917 | 2,973,752 | +235,529 | 0.23% | 109,782,403 |
| 2021-07-16 | 2021-07-14 | 35.661 | 2,738,223 | +96,592 | 0.21% | 97,647,984 |
| 2021-07-15 | 2021-07-13 | 36.262 | 2,641,631 | +2,747 | 0.20% | 95,790,297 |
| 2021-07-14 | 2021-07-12 | 36.207 | 2,638,884 | -121,313 | 0.20% | 95,546,573 |
| 2021-07-13 | 2021-07-09 | 36.153 | 2,760,197 | -40,513 | 0.21% | 99,788,239 |
| 2021-07-12 | 2021-07-08 | 36.589 | 2,800,710 | +915 | 0.22% | 102,476,488 |
| 2021-07-09 | 2021-07-07 | 37.299 | 2,799,795 | +687 | 0.22% | 104,430,709 |
| 2021-07-08 | 2021-07-06 | 37.900 | 2,799,108 | +165,259 | 0.22% | 106,086,571 |
| 2021-07-07 | 2021-07-05 | 38.774 | 2,633,849 | +279,934 | 0.20% | 102,124,633 |
| 2021-07-06 | 2021-07-02 | 42.269 | 2,353,915 | +8,011 | 0.18% | 99,497,696 |
| 2021-07-05 | 2021-06-30 | 42.214 | 2,345,904 | +107,350 | 0.18% | 99,030,966 |
| 2021-07-02 | 2021-06-29 | 41.450 | 2,238,554 | -246,058 | 0.17% | 92,787,749 |
| 2021-06-30 | 2021-06-28 | 40.358 | 2,484,612 | -7,782 | 0.19% | 100,273,068 |
| 2021-06-29 | 2021-06-25 | 39.320 | 2,492,394 | +19,456 | 0.19% | 98,000,994 |
| 2021-06-28 | 2021-06-24 | 38.992 | 2,472,938 | -97,279 | 0.19% | 96,425,684 |
| 2021-06-25 | 2021-06-23 | 38.337 | 2,570,217 | -230,036 | 0.20% | 98,534,472 |
| 2021-06-24 | 2021-06-22 | 36.972 | 2,800,253 | +15,336 | 0.22% | 103,530,242 |
| 2021-06-23 | 2021-06-21 | 36.699 | 2,784,917 | -1,144 | 0.21% | 102,202,805 |
| 2021-06-22 | 2021-06-18 | 37.136 | 2,786,061 | -142,599 | 0.21% | 103,461,989 |
| 2021-06-21 | 2021-06-17 | 38.064 | 2,928,660 | +5,722 | 0.23% | 111,476,422 |
| 2021-06-18 | 2021-06-16 | 38.392 | 2,922,938 | -19,456 | 0.22% | 112,216,370 |
| 2021-06-17 | 2021-06-15 | 38.392 | 2,942,394 | -45,549 | 0.23% | 112,963,318 |
| 2021-06-16 | 2021-06-11 | 39.757 | 2,987,943 | +2,518 | 0.23% | 118,791,393 |
| 2021-06-15 | 2021-06-10 | 40.248 | 2,985,425 | -9,843 | 0.23% | 120,158,623 |
| 2021-06-11 | 2021-06-09 | 39.484 | 2,995,268 | +34,105 | 0.23% | 118,264,737 |
| 2021-06-10 | 2021-06-08 | 39.866 | 2,961,163 | -23,576 | 0.23% | 118,050,128 |
| 2021-06-09 | 2021-06-07 | 40.358 | 2,984,739 | -24,720 | 0.23% | 120,457,012 |
| 2021-06-08 | 2021-06-04 | 39.593 | 3,009,459 | +291,836 | 0.23% | 119,153,753 |
| 2021-06-07 | 2021-06-03 | 40.795 | 2,717,623 | -7,553 | 0.21% | 110,864,142 |
| 2021-06-04 | 2021-06-02 | 41.177 | 2,725,176 | -177,391 | 0.21% | 112,214,038 |
| 2021-06-03 | 2021-06-01 | 40.849 | 2,902,567 | -13,733 | 0.24% | 118,567,357 |
| 2021-06-02 | 2021-05-31 | 40.904 | 2,916,300 | +23,347 | 0.24% | 119,287,601 |
| 2021-06-01 | 2021-05-28 | 41.231 | 2,892,953 | +85,376 | 0.24% | 119,280,546 |
| 2021-05-31 | 2021-05-27 | 43.962 | 2,807,577 | +102,314 | 0.23% | 123,426,622 |
| 2021-05-28 | 2021-05-26 | 42.420 | 2,705,263 | +10,071 | 0.22% | 114,756,167 |
| 2021-05-27 | 2021-05-25 | 41.531 | 2,695,192 | +99,197 | 0.22% | 111,934,635 |
| 2021-05-26 | 2021-05-24 | 42.753 | 2,595,995 | -2,476 | 0.22% | 110,985,887 |
| 2021-05-25 | 2021-05-21 | 41.198 | 2,598,471 | +57,634 | 0.22% | 107,052,043 |
| 2021-05-24 | 2021-05-20 | 40.365 | 2,540,837 | +4,277 | 0.21% | 102,561,508 |
| 2021-05-21 | 2021-05-18 | 41.420 | 2,536,560 | +63,487 | 0.21% | 105,064,778 |
| 2021-05-20 | 2021-05-17 | 38.922 | 2,473,073 | -10,356 | 0.21% | 96,256,072 |
| 2021-05-18 | 2021-05-14 | 39.144 | 2,483,429 | -9,005 | 0.21% | 97,210,695 |
| 2021-05-17 | 2021-05-13 | 38.255 | 2,492,434 | -5,178 | 0.21% | 95,348,984 |
| 2021-05-14 | 2021-05-12 | 38.977 | 2,497,612 | -79,247 | 0.21% | 97,349,845 |
| 2021-05-13 | 2021-05-11 | 38.866 | 2,576,859 | +13,283 | 0.21% | 100,152,519 |
| 2021-05-12 | 2021-05-10 | 38.866 | 2,563,576 | -133,053 | 0.21% | 99,636,260 |
| 2021-05-11 | 2021-05-07 | 38.866 | 2,696,629 | -4,953 | 0.22% | 104,807,515 |
| 2021-05-10 | 2021-05-06 | 39.866 | 2,701,582 | +12,383 | 0.22% | 107,700,019 |
| 2021-04-30 | 2021-04-28 | 38.700 | 2,689,199 | -10,581 | 0.22% | 104,070,802 |
| 2021-04-29 | 2021-04-27 | 37.700 | 2,699,780 | -59,886 | 0.22% | 101,782,082 |
| 2021-04-28 | 2021-04-26 | 37.922 | 2,759,666 | -50,654 | 0.23% | 104,652,693 |
| 2021-04-27 | 2021-04-23 | 37.978 | 2,810,320 | -46,602 | 0.23% | 106,729,643 |
| 2021-04-26 | 2021-04-22 | 37.867 | 2,856,922 | -32,194 | 0.24% | 108,182,233 |
| 2021-04-23 | 2021-04-21 | 37.256 | 2,889,116 | +41,874 | 0.24% | 107,636,776 |
| 2021-04-22 | 2021-04-20 | 37.089 | 2,847,242 | +36,472 | 0.24% | 105,602,458 |
| 2021-04-21 | 2021-04-19 | 36.645 | 2,810,770 | +126,298 | 0.23% | 103,001,234 |
| 2021-04-20 | 2021-04-16 | 36.590 | 2,684,472 | +89,378 | 0.22% | 98,223,968 |
| 2021-04-19 | 2021-04-15 | 35.479 | 2,595,094 | -170,650 | 0.22% | 92,071,906 |
| 2021-04-16 | 2021-04-14 | 34.868 | 2,765,744 | -197,891 | 0.23% | 96,437,247 |
| 2021-04-15 | 2021-04-13 | 35.812 | 2,963,635 | -4,052 | 0.25% | 106,134,753 |
| 2021-04-14 | 2021-04-12 | 36.090 | 2,967,687 | -64,613 | 0.25% | 107,103,739 |
| 2021-04-13 | 2021-04-09 | 36.978 | 3,032,300 | -23,189 | 0.25% | 112,129,420 |
| 2021-04-12 | 2021-04-08 | 39.310 | 3,055,489 | +86,676 | 0.25% | 120,112,212 |
| 2021-04-09 | 2021-04-07 | 39.643 | 2,968,813 | +507,447 | 0.25% | 117,693,977 |
| 2021-04-08 | 2021-04-01 | 39.144 | 2,461,366 | +122,697 | 0.20% | 96,347,067 |
| 2021-04-07 | 2021-03-31 | 38.311 | 2,338,669 | +327,342 | 0.19% | 89,596,497 |
| 2021-04-01 | 2021-03-30 | 39.310 | 2,011,327 | +77,670 | 0.17% | 79,065,883 |
| 2021-03-31 | 2021-03-29 | 37.645 | 1,933,657 | +511,274 | 0.16% | 72,791,776 |
| 2021-03-30 | 2021-03-26 | 38.366 | 1,422,383 | +486,285 | 0.12% | 54,571,738 |
| 2021-03-29 | 2021-03-25 | 35.257 | 936,098 | +65,063 | 0.08% | 33,004,125 |
| 2021-03-26 | 2021-03-24 | 35.701 | 871,035 | +66,864 | 0.07% | 31,097,091 |
| 2021-03-25 | 2021-03-23 | 36.701 | 804,171 | +518,479 | 0.07% | 29,513,659 |
| 2021-03-24 | 2021-03-22 | 34.868 | 285,692 | +219,954 | 0.02% | 9,961,641 |
| 2021-03-23 | 2021-03-19 | 32.314 | 65,738 | +3,602 | 0.01% | 2,124,284 |
| 2021-03-22 | 2021-03-18 | 32.592 | 62,136 | +51,555 | 0.01% | 2,025,138 |
| 2021-03-19 | 2021-03-17 | 32.592 | 10,581 | +1,125 | 0.00% | 344,856 |
| 2021-03-18 | 2021-03-16 | 32.425 | 9,456 | +4,503 | 0.00% | 306,615 |
| 2021-03-17 | 2021-03-15 | 32.314 | 4,953 | +4,953 | 0.00% | 160,053 |
| 2018-02-13 | 2018-02-09 | 11.116 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy