History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.870 40,396,795 +0 2.85% 115,938,802
2025-10-13 2025-10-09 2.960 40,396,795 +0 2.85% 119,574,513
2025-10-10 2025-10-08 2.920 40,396,795 +276,000 2.85% 117,958,641
2025-10-09 2025-10-06 2.910 40,120,795 +193,750 2.83% 116,751,513
2025-10-08 2025-10-03 2.900 39,927,045 +323,500 2.81% 115,788,430
2025-10-06 2025-10-02 3.050 39,603,545 +517,500 2.79% 120,790,812
2025-10-03 2025-09-30 2.950 39,086,045 +1,189,000 2.76% 115,303,833
2025-10-02 2025-09-29 2.870 37,897,045 +9,750 2.67% 108,764,519
2025-09-30 2025-09-26 2.830 37,887,295 -68,500 2.67% 107,221,045
2025-09-29 2025-09-25 2.830 37,955,795 -11,000 2.68% 107,414,900
2025-09-26 2025-09-24 2.840 37,966,795 +80,750 2.68% 107,825,698
2025-09-25 2025-09-23 2.790 37,886,045 +1,941,750 2.67% 105,702,066
2025-09-24 2025-09-22 2.890 35,944,295 +343,250 2.53% 103,879,013
2025-09-23 2025-09-19 2.950 35,601,045 +200,500 2.51% 105,023,083
2025-09-22 2025-09-18 2.940 35,400,545 +272,500 2.50% 104,077,602
2025-09-19 2025-09-17 3.080 35,128,045 -34,500 2.48% 108,194,379
2025-09-18 2025-09-16 3.050 35,162,545 -33,250 2.48% 107,245,762
2025-09-17 2025-09-15 3.070 35,195,795 +1,476,750 2.48% 108,051,091
2025-09-16 2025-09-12 3.030 33,719,045 +768,750 2.38% 102,168,706
2025-09-15 2025-09-11 2.970 32,950,295 +212,750 2.32% 97,862,376
2025-09-12 2025-09-10 3.010 32,737,545 -103,750 2.31% 98,540,010
2025-09-11 2025-09-09 3.000 32,841,295 +2,219,000 2.32% 98,523,885
2025-09-10 2025-09-08 2.930 30,622,295 +1,517,000 2.16% 89,723,324
2025-09-09 2025-09-05 2.910 29,105,295 -912,500 2.05% 84,696,408
2025-09-08 2025-09-04 2.900 30,017,795 +37,500 2.12% 87,051,606
2025-09-05 2025-09-03 2.960 29,980,295 -262,000 2.11% 88,741,673
2025-09-04 2025-09-02 3.070 30,242,295 +1,940,250 2.13% 92,843,846
2025-09-03 2025-09-01 3.100 28,302,045 +201,750 2.00% 87,736,340
2025-09-02 2025-08-29 3.070 28,100,295 -2,541,750 1.98% 86,267,906
2025-09-01 2025-08-28 3.000 30,642,045 +690,750 2.16% 91,926,135
2025-08-29 2025-08-27 3.010 29,951,295 +4,077,500 2.11% 90,153,398
2025-08-28 2025-08-26 3.300 25,873,795 +577,500 1.82% 85,383,524
2025-08-27 2025-08-25 3.310 25,296,295 +1,072,500 1.78% 83,730,736
2025-08-26 2025-08-22 3.290 24,223,795 -123,500 1.71% 79,696,286
2025-08-25 2025-08-21 3.260 24,347,295 +581,000 1.72% 79,372,182
2025-08-22 2025-08-20 3.380 23,766,295 +284,000 1.68% 80,330,077
2025-08-21 2025-08-19 3.370 23,482,295 +543,500 1.66% 79,135,334
2025-08-20 2025-08-18 3.550 22,938,795 +121,500 1.62% 81,432,722
2025-08-19 2025-08-15 3.140 22,817,295 +2,250 1.61% 71,646,306
2025-08-18 2025-08-14 3.120 22,815,045 -132,000 1.61% 71,182,940
2025-08-15 2025-08-13 3.040 22,947,045 -24,750 1.62% 69,759,017
2025-08-14 2025-08-12 3.010 22,971,795 -132,500 1.62% 69,145,103
2025-08-13 2025-08-11 2.960 23,104,295 -51,000 1.63% 68,388,713
2025-08-12 2025-08-08 2.960 23,155,295 -500 1.63% 68,539,673
2025-08-11 2025-08-07 3.010 23,155,795 -230,000 1.63% 69,698,943
2025-08-08 2025-08-06 2.950 23,385,795 +3,500 1.65% 68,988,095
2025-08-07 2025-08-05 2.970 23,382,295 +45,500 1.65% 69,445,416
2025-08-06 2025-08-04 2.920 23,336,795 -84,750 1.65% 68,143,441
2025-08-05 2025-08-01 2.930 23,421,545 +901,500 1.65% 68,625,127
2025-08-04 2025-07-31 2.950 22,520,045 +1,331,500 1.59% 66,434,133
2025-08-01 2025-07-30 3.140 21,188,545 +2,059,000 1.49% 66,532,031
2025-07-31 2025-07-29 3.090 19,129,545 +912,000 1.35% 59,110,294
2025-07-30 2025-07-28 3.100 18,217,545 +1,956,500 1.28% 56,474,390
2025-07-29 2025-07-25 3.060 16,261,045 +167,750 1.15% 49,758,798
2025-07-28 2025-07-24 3.060 16,093,295 -63,250 1.13% 49,245,483
2025-07-25 2025-07-23 2.970 16,156,545 -94,000 1.14% 47,984,939
2025-07-24 2025-07-22 2.930 16,250,545 -31,250 1.15% 47,614,097
2025-07-23 2025-07-21 2.910 16,281,795 +11,250 1.15% 47,380,023
2025-07-22 2025-07-18 2.870 16,270,545 +49,250 1.15% 46,696,464
2025-07-21 2025-07-17 2.890 16,221,295 +150,750 1.14% 46,879,543
2025-07-18 2025-07-16 2.940 16,070,545 +91,250 1.13% 47,247,402
2025-07-17 2025-07-15 2.970 15,979,295 -131,000 1.13% 47,458,506
2025-07-16 2025-07-14 3.030 16,110,295 +134,250 1.14% 48,814,194
2025-07-15 2025-07-11 3.040 15,976,045 +285,250 1.13% 48,567,177
2025-07-14 2025-07-10 3.060 15,690,795 +175,250 1.11% 48,013,833
2025-07-11 2025-07-09 2.900 15,515,545 +33,500 1.09% 44,995,080
2025-07-10 2025-07-08 2.950 15,482,045 -17,000 1.09% 45,672,033
2025-07-09 2025-07-07 2.890 15,499,045 +1,000 1.09% 44,792,240
2025-07-08 2025-07-04 2.860 15,498,045 +10,000 1.09% 44,324,409
2025-07-07 2025-07-03 2.890 15,488,045 +98,500 1.09% 44,760,450
2025-07-04 2025-07-02 2.900 15,389,545 -41,000 1.08% 44,629,680
2025-07-03 2025-06-30 2.870 15,430,545 +42,000 1.09% 44,285,664
2025-07-02 2025-06-27 2.940 15,388,545 +18,000 1.08% 45,242,322
2025-06-30 2025-06-26 2.940 15,370,545 +20,500 1.08% 45,189,402
2025-06-27 2025-06-25 3.000 15,350,045 -258,750 1.08% 46,050,135
2025-06-26 2025-06-24 2.880 15,608,795 +5,000 1.10% 44,953,330
2025-06-25 2025-06-23 2.830 15,603,795 +45,750 1.10% 44,158,740
2025-06-24 2025-06-20 2.860 15,558,045 -7,000 1.10% 44,496,009
2025-06-23 2025-06-19 2.820 15,565,045 -24,000 1.10% 43,893,427
2025-06-20 2025-06-18 2.900 15,589,045 -152,250 1.10% 45,208,230
2025-06-19 2025-06-17 2.970 15,741,295 -35,250 1.11% 46,751,646
2025-06-18 2025-06-16 2.990 15,776,545 -34,000 1.11% 47,171,870
2025-06-17 2025-06-13 2.950 15,810,545 +149,000 1.11% 46,641,108
2025-06-16 2025-06-12 2.980 15,661,545 -14,000 1.10% 46,671,404
2025-06-13 2025-06-11 2.990 15,675,545 -99,500 1.10% 46,869,880
2025-06-12 2025-06-10 2.930 15,775,045 -176,000 1.11% 46,220,882
2025-06-11 2025-06-09 2.850 15,951,045 -115,000 1.12% 45,460,478
2025-06-10 2025-06-06 2.790 16,066,045 +33,000 1.13% 44,824,266
2025-06-09 2025-06-05 2.760 16,033,045 -22,750 1.13% 44,251,204
2025-06-06 2025-06-04 2.790 16,055,795 +142,250 1.13% 44,795,668
2025-06-05 2025-06-03 2.780 15,913,545 +15,250 1.12% 44,239,655
2025-06-04 2025-06-02 2.710 15,898,295 +18,250 1.12% 43,084,379
2025-06-03 2025-05-30 2.780 15,880,045 -7,250 1.12% 44,146,525
2025-06-02 2025-05-29 2.873 15,887,295 -161,750 1.12% 45,645,126
2025-05-30 2025-05-28 2.782 16,049,045 +199,740 1.13% 44,648,616
2025-05-29 2025-05-27 2.792 15,849,305 +43,247 1.13% 44,253,275
2025-05-28 2025-05-26 2.833 15,806,058 +113,677 1.13% 44,772,126
2025-05-27 2025-05-23 2.822 15,692,381 -187,814 1.12% 44,291,375
2025-05-26 2025-05-22 2.792 15,880,195 -71,913 1.13% 44,339,524
2025-05-23 2025-05-21 2.873 15,952,108 +52,143 1.14% 45,831,338
2025-05-22 2025-05-20 2.863 15,899,965 +145,556 1.13% 45,520,677
2025-05-21 2025-05-19 2.873 15,754,409 +132,705 1.12% 45,263,337
2025-05-20 2025-05-16 2.903 15,621,704 -3,707 1.11% 45,356,174
2025-05-19 2025-05-15 2.924 15,625,411 -38,798 1.11% 45,683,083
2025-05-16 2025-05-14 2.994 15,664,209 -1,236 1.12% 46,905,772
2025-05-15 2025-05-13 2.984 15,665,445 +191,768 1.12% 46,750,996
2025-05-14 2025-05-12 3.005 15,473,677 -36,822 1.10% 46,491,771
2025-05-13 2025-05-09 2.924 15,510,499 +33,115 1.11% 45,347,121
2025-05-12 2025-05-08 2.944 15,477,384 +5,437 1.10% 45,563,456
2025-05-09 2025-05-07 2.914 15,471,947 +367,966 1.10% 45,077,889
2025-05-08 2025-05-06 3.005 15,103,981 +80,068 1.08% 45,380,993
2025-05-07 2025-05-02 2.954 15,023,913 +46,213 1.07% 44,380,483
2025-05-06 2025-04-30 3.045 14,977,700 +48,683 1.07% 45,607,654
2025-05-02 2025-04-29 2.883 14,929,017 +83,528 1.06% 43,042,965
2025-04-30 2025-04-28 2.802 14,845,489 -495 1.06% 41,600,676
2025-04-29 2025-04-25 2.853 14,845,984 -51,401 1.06% 42,353,003
2025-04-28 2025-04-24 2.843 14,897,385 +3,459 1.06% 42,348,933
2025-04-25 2025-04-23 2.893 14,893,926 +113,430 1.06% 43,092,465
2025-04-24 2025-04-22 2.822 14,780,496 -196,710 1.05% 41,717,601
2025-04-23 2025-04-17 2.559 14,977,206 +30,643 1.07% 38,333,408
2025-04-22 2025-04-16 2.499 14,946,563 -27,925 1.06% 37,347,746
2025-04-17 2025-04-15 2.539 14,974,488 -64,252 1.07% 38,023,476
2025-04-16 2025-04-14 2.549 15,038,740 +15,569 1.07% 38,338,764
2025-04-15 2025-04-11 2.539 15,023,171 +31,632 1.07% 38,147,093
2025-04-14 2025-04-10 2.529 14,991,539 +741 1.07% 37,915,112
2025-04-11 2025-04-09 2.479 14,990,798 -25,207 1.07% 37,154,973
2025-04-10 2025-04-08 2.438 15,016,005 -407,012 1.07% 36,609,817
2025-04-09 2025-04-07 2.377 15,423,017 +1,584,803 1.10% 36,665,981
2025-04-08 2025-04-03 2.681 13,838,214 +205,359 0.99% 37,098,131
2025-04-07 2025-04-02 2.691 13,632,855 +12,851 0.97% 36,685,510
2025-04-03 2025-04-01 2.650 13,620,004 +153,216 0.97% 36,099,787
2025-04-02 2025-03-31 2.640 13,466,788 +71,666 0.96% 35,557,453
2025-04-01 2025-03-28 2.883 13,395,122 -69,936 0.95% 38,620,478
2025-03-31 2025-03-27 2.762 13,465,058 -38,304 0.96% 37,187,500
2025-03-28 2025-03-26 2.762 13,503,362 +44,482 0.96% 37,293,287
2025-03-27 2025-03-25 2.701 13,458,880 +158,653 0.96% 36,353,505
2025-03-26 2025-03-24 2.701 13,300,227 +307,422 0.95% 35,924,971
2025-03-25 2025-03-21 2.731 12,992,805 +95,637 0.93% 35,488,921
2025-03-24 2025-03-20 2.863 12,897,168 -5,684 0.92% 36,923,844
2025-03-21 2025-03-19 2.984 12,902,852 -792,031 0.92% 38,506,482
2025-03-20 2025-03-18 2.944 13,694,883 -937,586 0.98% 40,315,999
2025-03-19 2025-03-17 3.075 14,632,469 -30,643 1.04% 45,000,497
2025-03-18 2025-03-14 2.934 14,663,112 +39,045 1.04% 43,018,005
2025-03-17 2025-03-13 2.873 14,624,067 -107,499 1.04% 42,015,798
2025-03-14 2025-03-12 2.944 14,731,566 +64,005 1.05% 43,367,862
2025-03-13 2025-03-11 3.035 14,667,561 -14,827 1.04% 44,514,886
2025-03-12 2025-03-10 3.045 14,682,388 -494,988 1.05% 44,708,418
2025-03-11 2025-03-07 3.086 15,177,376 -110,464 1.08% 46,829,837
2025-03-10 2025-03-06 3.146 15,287,840 -143,579 1.09% 48,098,621
2025-03-07 2025-03-05 3.015 15,431,419 +275,543 1.10% 46,520,914
2025-03-06 2025-03-04 2.984 15,155,876 +63,263 1.08% 45,230,269
2025-03-05 2025-03-03 3.055 15,092,613 +426,288 1.08% 46,110,251
2025-03-04 2025-02-28 2.914 14,666,325 -48,189 1.04% 42,730,690
2025-03-03 2025-02-27 3.025 14,714,514 +59,310 1.05% 44,508,527
2025-02-28 2025-02-26 2.924 14,655,204 +93,659 1.04% 42,846,546
2025-02-27 2025-02-25 2.782 14,561,545 -8,402 1.04% 40,510,375
2025-02-26 2025-02-24 2.853 14,569,947 +238,969 1.04% 41,565,517
2025-02-25 2025-02-21 2.782 14,330,978 +46,212 1.02% 39,868,935
2025-02-24 2025-02-20 2.731 14,284,766 +3,706 1.02% 39,017,820
2025-02-21 2025-02-19 2.762 14,281,060 -33,114 1.02% 39,441,117
2025-02-20 2025-02-18 2.772 14,314,174 +39,293 1.02% 39,677,378
2025-02-19 2025-02-17 2.802 14,274,881 -11,862 1.02% 40,001,693
2025-02-18 2025-02-14 2.833 14,286,743 +96,625 1.02% 40,468,525
2025-02-17 2025-02-13 2.772 14,190,118 +44,729 1.01% 39,333,508
2025-02-14 2025-02-12 2.914 14,145,389 +53,132 1.01% 41,212,930
2025-02-13 2025-02-11 2.772 14,092,257 -97,367 1.00% 39,062,248
2025-02-12 2025-02-10 2.853 14,189,624 -211,290 1.01% 40,480,522
2025-02-11 2025-02-07 2.802 14,400,914 -15,816 1.03% 40,354,869
2025-02-10 2025-02-06 2.711 14,416,730 -6,426 1.03% 39,086,580
2025-02-07 2025-02-05 2.671 14,423,156 +989 1.03% 38,520,360
2025-02-06 2025-02-04 2.711 14,422,167 +204,124 1.03% 39,101,321
2025-02-05 2025-02-03 2.671 14,218,043 +26,689 1.01% 37,972,559
2025-02-04 2025-01-28 2.742 14,191,354 +25,701 1.01% 38,906,238
2025-02-03 2025-01-24 2.721 14,165,653 +17,546 1.01% 38,549,166
2025-01-27 2025-01-23 2.691 14,148,107 +103,050 1.01% 38,072,034
2025-01-24 2025-01-22 2.691 14,045,057 -21,005 1.00% 37,794,731
2025-01-23 2025-01-21 2.792 14,066,062 -64,994 1.00% 39,274,234
2025-01-22 2025-01-20 2.731 14,131,056 +78,338 1.01% 38,597,973
2025-01-21 2025-01-17 2.711 14,052,718 -6,178 1.00% 38,099,672
2025-01-20 2025-01-16 2.752 14,058,896 +742 1.00% 38,685,324
2025-01-17 2025-01-15 2.691 14,058,154 -79,821 1.00% 37,829,974
2025-01-16 2025-01-14 2.721 14,137,975 +131,222 1.01% 38,473,846
2025-01-15 2025-01-13 2.691 14,006,753 -29,160 1.00% 37,691,656
2025-01-14 2025-01-10 2.671 14,035,913 -1,236 1.00% 37,486,139
2025-01-13 2025-01-09 2.691 14,037,149 -741 1.00% 37,773,450
2025-01-10 2025-01-08 2.701 14,037,890 +29,655 1.00% 37,917,457
2025-01-09 2025-01-07 2.742 14,008,235 -4,449 1.00% 38,404,209
2025-01-08 2025-01-06 2.731 14,012,684 +40,282 1.00% 38,274,648
2025-01-07 2025-01-03 2.802 13,972,402 -17,793 1.00% 39,154,074
2025-01-06 2025-01-02 2.833 13,990,195 +494 1.00% 39,628,525
2025-01-03 2024-12-31 2.883 13,989,701 -43,494 1.00% 40,334,753
2025-01-02 2024-12-27 2.914 14,033,195 +238,474 1.00% 40,886,050
2024-12-30 2024-12-24 2.883 13,794,721 +173,234 0.98% 39,772,592
2024-12-27 2024-12-20 2.833 13,621,487 +2,224 0.97% 38,584,126
2024-12-23 2024-12-19 2.893 13,619,263 +18,534 0.97% 39,404,494
2024-12-20 2024-12-18 2.924 13,600,729 -17,298 0.97% 39,763,641
2024-12-19 2024-12-17 2.934 13,618,027 +22,488 0.97% 39,951,979
2024-12-18 2024-12-16 2.924 13,595,539 -39,540 0.97% 39,748,467
2024-12-17 2024-12-13 3.015 13,635,079 -186,084 0.97% 41,105,509
2024-12-16 2024-12-12 3.126 13,821,163 +108,487 0.98% 43,204,519
2024-12-13 2024-12-11 3.149 13,712,676 +94,401 0.98% 43,181,831
2024-12-12 2024-12-10 3.129 13,618,275 +13,706 0.97% 42,606,087
2024-12-11 2024-12-09 3.210 13,604,569 -250,387 0.98% 43,675,970
2024-12-10 2024-12-06 3.057 13,854,956 +286,820 1.00% 42,354,978
2024-12-09 2024-12-05 2.996 13,568,136 +6,846 0.98% 40,645,824
2024-12-06 2024-12-04 3.047 13,561,290 -80,446 0.98% 41,318,580
2024-12-05 2024-12-03 3.057 13,641,736 -37,167 0.98% 41,703,159
2024-12-04 2024-12-02 3.077 13,678,903 -2,445 0.98% 42,096,490
2024-12-03 2024-11-29 3.037 13,681,348 +104,898 0.99% 41,544,493
2024-12-02 2024-11-28 2.985 13,576,450 +4,646 0.98% 40,531,922
2024-11-29 2024-11-27 3.057 13,571,804 +11,248 0.98% 41,489,375
2024-11-28 2024-11-26 2.965 13,560,556 +102,453 0.98% 40,207,181
2024-11-27 2024-11-25 2.945 13,458,103 +18,828 0.97% 39,628,210
2024-11-26 2024-11-22 2.965 13,439,275 -109,055 0.97% 39,847,581
2024-11-25 2024-11-21 3.077 13,548,330 -29,587 0.98% 41,694,655
2024-11-22 2024-11-20 3.139 13,577,917 +26,408 0.98% 42,618,646
2024-11-21 2024-11-19 3.169 13,551,509 +17,116 0.98% 42,951,415
2024-11-20 2024-11-18 3.108 13,534,393 +16,139 0.97% 42,066,898
2024-11-19 2024-11-15 3.067 13,518,254 +40,345 0.97% 41,463,884
2024-11-18 2024-11-14 3.088 13,477,909 +22,741 0.97% 41,615,737
2024-11-15 2024-11-13 3.180 13,455,168 +3,912 0.97% 42,783,631
2024-11-14 2024-11-12 3.302 13,451,256 -523,270 0.97% 44,421,527
2024-11-13 2024-11-11 3.384 13,974,526 -29,342 1.01% 47,292,602
2024-11-12 2024-11-08 3.548 14,003,868 -32,277 1.01% 49,682,748
2024-11-11 2024-11-07 3.599 14,036,145 -537,452 1.01% 50,514,800
2024-11-08 2024-11-06 3.354 14,573,597 +3,913 1.05% 48,872,969
2024-11-07 2024-11-05 3.343 14,569,684 +2,934 1.05% 48,710,884
2024-11-06 2024-11-04 3.241 14,566,750 +7,336 1.05% 47,211,745
2024-11-05 2024-11-01 3.262 14,559,414 -9,781 1.05% 47,485,685
2024-11-04 2024-10-31 3.221 14,569,195 +31,054 1.05% 46,921,754
2024-11-01 2024-10-30 3.180 14,538,141 -247,453 1.05% 46,227,179
2024-10-31 2024-10-29 3.200 14,785,594 -66,020 1.06% 47,316,350
2024-10-30 2024-10-28 3.262 14,851,614 -8,803 1.07% 48,438,698
2024-10-29 2024-10-25 3.149 14,860,417 +6,466 1.07% 46,796,119
2024-10-28 2024-10-24 3.108 14,853,951 +28,120 1.07% 46,168,280
2024-10-25 2024-10-23 3.190 14,825,831 +943,597 1.07% 47,293,534
2024-10-24 2024-10-22 3.251 13,882,234 +100,497 1.00% 45,135,120
2024-10-23 2024-10-21 3.262 13,781,737 +21,029 0.99% 44,949,283
2024-10-22 2024-10-18 3.333 13,760,708 +229,114 0.99% 45,865,539
2024-10-21 2024-10-17 3.139 13,531,594 +110,033 0.97% 42,473,247
2024-10-18 2024-10-16 3.446 13,421,561 +141,821 0.97% 46,244,603
2024-10-17 2024-10-15 3.241 13,279,740 -224,957 0.96% 43,040,466
2024-10-16 2024-10-14 3.507 13,504,697 +145,244 0.97% 47,359,498
2024-10-15 2024-10-10 3.589 13,359,453 -15,405 0.96% 47,942,858
2024-10-14 2024-10-09 3.466 13,374,858 +1,267,096 0.96% 46,357,179
2024-10-10 2024-10-08 3.793 12,107,762 +331,322 0.87% 45,926,771
2024-10-09 2024-10-07 4.744 11,776,440 -204,417 0.85% 55,867,615
2024-10-08 2024-10-04 4.253 11,980,857 +690,276 0.86% 50,957,644
2024-10-07 2024-10-03 4.253 11,290,581 -667,047 0.81% 48,021,724
2024-10-04 2024-10-02 4.263 11,957,628 +772,923 0.86% 50,981,102
2024-10-03 2024-09-30 3.548 11,184,705 -607,139 0.81% 39,680,957
2024-10-02 2024-09-27 3.200 11,791,844 -67,732 0.85% 37,735,854
2024-09-30 2024-09-26 3.006 11,859,576 +167,984 0.85% 35,648,776
2024-09-27 2024-09-25 2.607 11,691,592 -101,720 0.84% 30,481,895
2024-09-26 2024-09-24 2.617 11,793,312 +124,216 0.85% 30,867,672
2024-09-25 2024-09-23 2.505 11,669,096 +8,069 0.84% 29,230,175
2024-09-24 2024-09-20 2.423 11,661,027 -401,500 0.84% 28,256,169
2024-09-23 2024-09-19 2.403 12,062,527 -197,082 0.87% 28,982,396
2024-09-20 2024-09-17 2.270 12,259,609 +59,174 0.88% 27,826,445
2024-09-19 2024-09-16 2.219 12,200,435 +297,335 0.88% 27,068,437
2024-09-17 2024-09-13 2.433 11,903,100 +2,200 0.86% 28,964,442
2024-09-16 2024-09-12 2.433 11,900,900 -13,937 0.86% 28,959,089
2024-09-13 2024-09-11 2.433 11,914,837 +16,627 0.86% 28,993,002
2024-09-12 2024-09-10 2.433 11,898,210 -95,851 0.86% 28,952,543
2024-09-11 2024-09-09 2.464 11,994,061 +11,981 0.86% 29,553,670
2024-09-10 2024-09-05 2.505 11,982,080 +11,981 0.86% 30,014,176
2024-09-09 2024-09-04 2.525 11,970,099 -16,138 0.86% 30,228,933
2024-09-05 2024-09-03 2.576 11,986,237 +115,169 0.86% 30,882,434
2024-09-04 2024-09-02 2.505 11,871,068 +30,075 0.85% 29,736,100
2024-09-03 2024-08-30 2.607 11,840,993 +962,670 0.85% 30,871,407
2024-09-02 2024-08-29 2.464 10,878,323 -48,659 0.78% 26,804,463
2024-08-30 2024-08-28 2.433 10,926,982 -1,571,766 0.79% 26,589,202
2024-08-29 2024-08-27 2.699 12,498,748 -21,273 0.90% 33,736,387
2024-08-28 2024-08-26 2.628 12,520,021 -966,582 0.90% 32,897,758
2024-08-27 2024-08-23 2.587 13,486,603 +30,810 0.97% 34,886,004
2024-08-26 2024-08-22 2.597 13,455,793 +107,099 0.97% 34,943,881
2024-08-23 2024-08-21 2.658 13,348,694 +33,254 0.96% 35,484,628
2024-08-22 2024-08-20 2.679 13,315,440 -36,922 0.96% 35,668,508
2024-08-21 2024-08-19 2.761 13,352,362 +18,828 0.96% 36,859,547
2024-08-20 2024-08-16 2.556 13,333,534 -28,853 0.96% 34,081,085
2024-08-19 2024-08-15 2.556 13,362,387 +19,317 0.96% 34,154,834
2024-08-16 2024-08-14 2.556 13,343,070 -5,624 0.96% 34,105,459
2024-08-15 2024-08-13 2.566 13,348,694 +66,998 0.96% 34,256,314
2024-08-14 2024-08-12 2.658 13,281,696 -12,960 0.96% 35,306,528
2024-08-13 2024-08-09 2.730 13,294,656 -4,646 0.96% 36,292,467
2024-08-12 2024-08-08 2.648 13,299,302 +30,810 0.96% 35,217,355
2024-08-09 2024-08-07 2.679 13,268,492 +53,549 0.96% 35,542,746
2024-08-08 2024-08-06 2.720 13,214,943 +7,336 0.95% 35,939,750
2024-08-07 2024-08-05 2.669 13,207,607 +3,912 0.95% 35,244,615
2024-08-06 2024-08-02 2.689 13,203,695 -2,690 0.95% 35,504,169
2024-08-05 2024-08-01 2.730 13,206,385 +5,135 0.95% 36,051,500
2024-08-02 2024-07-31 2.771 13,201,250 +35,211 0.95% 36,577,370
2024-08-01 2024-07-30 2.669 13,166,039 -96,096 0.95% 35,133,690
2024-07-31 2024-07-29 2.720 13,262,135 +52,327 0.95% 36,068,095
2024-07-30 2024-07-26 2.709 13,209,808 +3,179 0.95% 35,790,726
2024-07-29 2024-07-25 2.699 13,206,629 -94,384 0.95% 35,647,086
2024-07-26 2024-07-24 2.740 13,301,013 +130,084 0.96% 36,445,813
2024-07-25 2024-07-23 2.771 13,170,929 +11,003 0.95% 36,493,358
2024-07-24 2024-07-22 2.771 13,159,926 -7,336 0.95% 36,462,871
2024-07-23 2024-07-19 2.801 13,167,262 -19,072 0.95% 36,887,070
2024-07-22 2024-07-18 2.924 13,186,334 -91,694 0.95% 38,558,331
2024-07-19 2024-07-17 2.904 13,278,028 +31,053 0.96% 38,554,941
2024-07-18 2024-07-16 2.863 13,246,975 -55,750 0.95% 37,923,016
2024-07-17 2024-07-15 2.904 13,302,725 +167,984 0.96% 38,626,653
2024-07-16 2024-07-12 2.975 13,134,741 -78,246 0.95% 39,078,927
2024-07-15 2024-07-11 2.893 13,212,987 +108,811 0.95% 38,230,992
2024-07-12 2024-07-10 2.750 13,104,176 +26,653 0.94% 36,040,443
2024-07-11 2024-07-09 2.750 13,077,523 -94,140 0.94% 35,967,139
2024-07-10 2024-07-08 2.761 13,171,663 -51,593 0.95% 36,360,722
2024-07-09 2024-07-05 2.863 13,223,256 +44,747 0.95% 37,855,114
2024-07-08 2024-07-04 2.904 13,178,509 +33,743 0.95% 38,265,971
2024-07-05 2024-07-03 2.965 13,144,766 -50,371 0.95% 38,974,359
2024-07-04 2024-07-02 2.853 13,195,137 +109,545 0.95% 37,639,707
2024-07-03 2024-06-28 2.863 13,085,592 +31,298 0.94% 37,461,014
2024-07-02 2024-06-27 2.853 13,054,294 -40,590 0.94% 37,237,946
2024-06-28 2024-06-26 2.955 13,094,884 +8,803 0.94% 38,692,574
2024-06-27 2024-06-25 2.945 13,086,081 -7,091 0.94% 38,532,769
2024-06-26 2024-06-24 2.965 13,093,172 -801,777 0.94% 38,821,382
2024-06-25 2024-06-21 2.965 13,894,949 -55,506 1.00% 41,198,659
2024-06-24 2024-06-20 3.016 13,950,455 +105,388 1.00% 42,076,394
2024-06-21 2024-06-19 3.118 13,845,067 +119,814 1.00% 43,174,073
2024-06-20 2024-06-18 3.057 13,725,253 +31,543 0.99% 41,958,473
2024-06-19 2024-06-17 3.077 13,693,710 -3,423 0.99% 42,142,059
2024-06-18 2024-06-14 3.169 13,697,133 +12,959 0.99% 43,412,969
2024-06-17 2024-06-13 3.077 13,684,174 +8,314 0.99% 42,112,712
2024-06-14 2024-06-12 3.067 13,675,860 +34,477 0.98% 41,947,301
2024-06-13 2024-06-11 3.129 13,641,383 +33,743 0.98% 42,678,383
2024-06-12 2024-06-07 3.241 13,607,640 +7,336 0.98% 44,103,210
2024-06-11 2024-06-06 3.241 13,600,304 +13,449 0.98% 44,079,433
2024-06-07 2024-06-05 3.272 13,586,855 -91,695 0.98% 44,452,587
2024-06-06 2024-06-04 3.364 13,678,550 +37,411 0.98% 46,011,256
2024-06-05 2024-06-03 3.272 13,641,139 +18,339 0.98% 44,630,190
2024-06-04 2024-05-31 3.180 13,622,800 +83,870 0.98% 43,316,653
2024-06-03 2024-05-30 3.392 13,538,930 +38,879 0.97% 45,918,921
2024-05-31 2024-05-29 3.506 13,500,051 +288,567 0.97% 47,336,774
2024-05-30 2024-05-28 3.611 13,211,484 +71,150 0.97% 47,703,657
2024-05-29 2024-05-27 3.653 13,140,334 +98,938 0.97% 47,995,268
2024-05-28 2024-05-24 3.653 13,041,396 -16,050 0.96% 47,633,895
2024-05-27 2024-05-23 3.882 13,057,446 +63,962 0.96% 50,690,333
2024-05-24 2024-05-22 4.133 12,993,484 -195,242 0.95% 53,696,351
2024-05-23 2024-05-21 3.976 13,188,726 -13,655 0.97% 52,438,685
2024-05-22 2024-05-20 4.195 13,202,381 +144,935 0.97% 55,386,291
2024-05-21 2024-05-17 4.133 13,057,446 +416,117 0.96% 53,960,677
2024-05-20 2024-05-16 3.673 12,641,329 +239,321 0.93% 46,436,488
2024-05-17 2024-05-14 3.350 12,402,008 -175,598 0.91% 41,545,215
2024-05-16 2024-05-13 3.506 12,577,606 +57,974 0.92% 44,102,299
2024-05-14 2024-05-10 3.527 12,519,632 -149,726 0.92% 44,160,322
2024-05-13 2024-05-09 3.298 12,669,358 -269,985 0.93% 41,779,733
2024-05-10 2024-05-08 3.183 12,939,343 -700,716 0.95% 41,184,712
2024-05-09 2024-05-07 3.329 13,640,059 +329,157 1.00% 45,407,846
2024-05-08 2024-05-06 3.329 13,310,902 +133,675 0.98% 44,312,080
2024-05-07 2024-05-03 3.486 13,177,227 +314,304 0.97% 45,929,790
2024-05-06 2024-05-02 3.444 12,862,923 +906,499 0.95% 44,297,333
2024-05-03 2024-04-30 3.131 11,956,424 +232,853 0.88% 37,432,302
2024-05-02 2024-04-29 3.266 11,723,571 +183,504 0.86% 38,293,779
2024-04-30 2024-04-26 3.089 11,540,067 -98,939 0.85% 35,647,084
2024-04-29 2024-04-25 2.891 11,639,006 -97,980 0.86% 33,644,930
2024-04-26 2024-04-24 2.755 11,736,986 +27,549 0.86% 32,335,865
2024-04-25 2024-04-23 2.599 11,709,437 +351,197 0.86% 30,427,014
2024-04-24 2024-04-22 2.630 11,358,240 -466,665 0.83% 29,870,023
2024-04-23 2024-04-19 2.599 11,824,905 -192,847 0.87% 30,727,058
2024-04-22 2024-04-18 2.630 12,017,752 +1,006,396 0.88% 31,604,414
2024-04-19 2024-04-17 2.703 11,011,356 +74,503 0.81% 29,762,166
2024-04-18 2024-04-16 2.734 10,936,853 -119,780 0.80% 29,903,198
2024-04-17 2024-04-15 2.839 11,056,633 -65,161 0.81% 31,384,540
2024-04-16 2024-04-12 2.943 11,121,794 +429,533 0.82% 32,730,145
2024-04-15 2024-04-11 3.120 10,692,261 +275,016 0.79% 33,362,970
2024-04-12 2024-04-10 3.172 10,417,245 -569,915 0.77% 33,048,399
2024-04-11 2024-04-09 3.141 10,987,160 +52,703 0.81% 34,512,460
2024-04-10 2024-04-08 3.099 10,934,457 -6,708 0.80% 33,890,474
2024-04-09 2024-04-05 3.005 10,941,165 +41,205 0.80% 32,883,651
2024-04-08 2024-04-03 3.120 10,899,960 -27,310 0.80% 34,011,052
2024-04-05 2024-04-02 3.172 10,927,270 -39,288 0.80% 34,666,439
2024-04-03 2024-03-28 3.204 10,966,558 +80,013 0.81% 35,134,412
2024-04-02 2024-03-27 3.183 10,886,545 +209,137 0.80% 34,650,849
2024-03-28 2024-03-26 3.402 10,677,408 -116,666 0.78% 36,325,149
2024-03-27 2024-03-25 3.506 10,794,074 +85,523 0.79% 37,848,497
2024-03-26 2024-03-22 3.308 10,708,551 +948,182 0.79% 35,425,333
2024-03-25 2024-03-21 3.392 9,760,369 +64,921 0.72% 33,103,474
2024-03-22 2024-03-20 3.360 9,695,448 -972,857 0.71% 32,579,748
2024-03-21 2024-03-19 3.371 10,668,305 -88,398 0.78% 35,960,185
2024-03-20 2024-03-18 3.465 10,756,703 +115,469 0.79% 37,268,441
2024-03-19 2024-03-15 3.538 10,641,234 +15,331 0.78% 37,645,725
2024-03-18 2024-03-14 3.559 10,625,903 -924,944 0.78% 37,813,266
2024-03-15 2024-03-13 3.590 11,550,847 -97,981 0.85% 41,466,391
2024-03-14 2024-03-12 3.684 11,648,828 -370,122 0.86% 42,912,213
2024-03-13 2024-03-11 3.611 12,018,950 -181,347 0.88% 43,397,688
2024-03-12 2024-03-08 3.976 12,200,297 -35,934 0.90% 48,508,668
2024-03-11 2024-03-07 3.945 12,236,231 +83,367 0.90% 48,268,459
2024-03-08 2024-03-06 4.101 12,152,864 -41,205 0.89% 49,841,965
2024-03-07 2024-03-05 3.986 12,194,069 +22,280 0.90% 48,611,160
2024-03-06 2024-03-04 4.070 12,171,789 -61,088 0.89% 49,538,516
2024-03-05 2024-03-01 4.195 12,232,877 +149,725 0.90% 51,319,053
2024-03-04 2024-02-29 4.195 12,083,152 +1,166,183 0.89% 50,690,930
2024-03-01 2024-02-28 4.091 10,916,969 +155,235 0.80% 44,659,321
2024-02-29 2024-02-27 4.373 10,761,734 -62,285 0.79% 47,056,568
2024-02-28 2024-02-26 4.247 10,824,019 +532,544 0.80% 45,973,432
2024-02-27 2024-02-23 3.819 10,291,475 +48,630 0.76% 39,308,157
2024-02-26 2024-02-22 3.694 10,242,845 +28,508 0.75% 37,839,713
2024-02-23 2024-02-21 3.527 10,214,337 +14,134 0.75% 36,028,887
2024-02-22 2024-02-20 3.423 10,200,203 +19,644 0.75% 34,914,564
2024-02-21 2024-02-19 3.402 10,180,559 +719 0.75% 34,634,841
2024-02-20 2024-02-16 3.548 10,179,840 -140,143 0.75% 36,119,675
2024-02-19 2024-02-15 3.235 10,319,983 +16,769 0.76% 33,386,020
2024-02-16 2024-02-14 3.256 10,303,214 -137,268 0.76% 33,546,814
2024-02-15 2024-02-09 3.204 10,440,482 +63,004 0.77% 33,448,981
2024-02-14 2024-02-07 3.287 10,377,478 +8,624 0.76% 34,113,505
2024-02-08 2024-02-06 3.319 10,368,854 +31,383 0.76% 34,409,776
2024-02-07 2024-02-05 3.120 10,337,471 +38,809 0.76% 32,255,922
2024-02-06 2024-02-02 3.162 10,298,662 -40,965 0.76% 32,564,724
2024-02-05 2024-02-01 3.162 10,339,627 -81,211 0.76% 32,694,257
2024-02-02 2024-01-31 3.131 10,420,838 +32,580 0.77% 32,624,801
2024-02-01 2024-01-30 3.141 10,388,258 -66,598 0.76% 32,631,211
2024-01-31 2024-01-29 3.277 10,454,856 +98,939 0.77% 34,258,763
2024-01-30 2024-01-26 3.246 10,355,917 +248,903 0.76% 33,610,341
2024-01-29 2024-01-25 3.339 10,107,014 +271,183 0.74% 33,751,790
2024-01-26 2024-01-24 3.183 9,835,831 -256,569 0.72% 31,306,525
2024-01-25 2024-01-23 3.005 10,092,400 +93,189 0.74% 30,332,689
2024-01-24 2024-01-22 2.922 9,999,211 -78,816 0.73% 29,217,815
2024-01-23 2024-01-19 3.037 10,078,027 +27,071 0.74% 30,605,006
2024-01-22 2024-01-18 3.120 10,050,956 +65,639 0.74% 31,361,912
2024-01-19 2024-01-17 3.089 9,985,317 +49,350 0.73% 30,844,486
2024-01-18 2024-01-16 3.246 9,935,967 +128,405 0.73% 32,247,385
2024-01-17 2024-01-15 3.371 9,807,562 +149,246 0.72% 33,058,836
2024-01-16 2024-01-12 3.412 9,658,316 +13,176 0.71% 32,958,932
2024-01-15 2024-01-11 3.569 9,645,140 -13,655 0.71% 34,423,784
2024-01-12 2024-01-10 3.506 9,658,795 -1,437 0.71% 33,867,738
2024-01-11 2024-01-09 3.475 9,660,232 +22,039 0.71% 33,570,342
2024-01-10 2024-01-08 3.486 9,638,193 +56,058 0.71% 33,594,335
2024-01-09 2024-01-05 3.569 9,582,135 +718 0.70% 34,198,918
2024-01-08 2024-01-04 3.621 9,581,417 +13,176 0.70% 34,696,302
2024-01-05 2024-01-03 3.569 9,568,241 +84,326 0.70% 34,149,329
2024-01-04 2024-01-02 3.590 9,483,915 -71,629 0.70% 34,046,311
2024-01-03 2023-12-29 3.736 9,555,544 -2,156 0.70% 35,699,523
2024-01-02 2023-12-28 3.694 9,557,700 +18,685 0.70% 35,308,610
2023-12-29 2023-12-27 3.454 9,539,015 +26,592 0.70% 32,950,006
2023-12-28 2023-12-22 3.392 9,512,423 -100,855 0.70% 32,262,535
2023-12-27 2023-12-21 3.590 9,613,278 -118,823 0.71% 34,510,712
2023-12-22 2023-12-20 3.517 9,732,101 +21,561 0.72% 34,226,341
2023-12-21 2023-12-19 3.433 9,710,540 +36,174 0.71% 33,339,820
2023-12-20 2023-12-18 3.663 9,674,366 -7,187 0.71% 35,436,727
2023-12-19 2023-12-15 3.673 9,681,553 -307,597 0.71% 35,564,087
2023-12-18 2023-12-14 3.527 9,989,150 +52,943 0.73% 35,234,589
2023-12-15 2023-12-13 3.412 9,936,207 +127,447 0.73% 33,907,233
2023-12-14 2023-12-12 3.569 9,808,760 -148,049 0.72% 35,007,749
2023-12-13 2023-12-11 3.525 9,956,809 +82,409 0.73% 35,096,573
2023-12-12 2023-12-08 3.588 9,874,400 +65,999 0.73% 35,429,484
2023-12-11 2023-12-07 3.683 9,808,401 -14,019 0.73% 36,121,518
2023-12-08 2023-12-06 3.725 9,822,420 +76,744 0.73% 36,586,553
2023-12-07 2023-12-05 3.704 9,745,676 +83,397 0.72% 36,095,608
2023-12-06 2023-12-04 3.841 9,662,279 +165,367 0.72% 37,108,395
2023-12-05 2023-12-01 3.925 9,496,912 -135,905 0.70% 37,272,711
2023-12-04 2023-11-30 3.998 9,632,817 +71,041 0.71% 38,515,598
2023-12-01 2023-11-29 4.114 9,561,776 +11,405 0.71% 39,338,252
2023-11-30 2023-11-28 4.314 9,550,371 +138,043 0.71% 41,200,628
2023-11-29 2023-11-27 4.472 9,412,328 -32,313 0.70% 42,090,658
2023-11-28 2023-11-24 4.567 9,444,641 +4,514 0.70% 43,129,549
2023-11-27 2023-11-23 4.766 9,440,127 +209,323 0.70% 44,996,193
2023-11-24 2023-11-22 4.409 9,230,804 +15,919 0.68% 40,696,146
2023-11-23 2023-11-21 4.325 9,214,885 -35,639 0.68% 39,850,289
2023-11-22 2023-11-20 4.240 9,250,524 -15,682 0.69% 39,225,737
2023-11-21 2023-11-17 4.125 9,266,206 -1,425 0.69% 38,219,742
2023-11-20 2023-11-16 4.219 9,267,631 -23,522 0.69% 39,103,249
2023-11-17 2023-11-15 4.240 9,291,153 +8,791 0.69% 39,398,020
2023-11-16 2023-11-14 4.156 9,282,362 +49,657 0.69% 38,579,388
2023-11-15 2023-11-13 4.104 9,232,705 +3,802 0.68% 37,887,269
2023-11-14 2023-11-10 4.083 9,228,903 -52,747 0.68% 37,677,453
2023-11-13 2023-11-09 4.135 9,281,650 +113,809 0.69% 38,381,105
2023-11-10 2023-11-08 4.346 9,167,841 +24,948 0.68% 39,839,773
2023-11-09 2023-11-07 4.177 9,142,893 -59,399 0.68% 38,192,130
2023-11-08 2023-11-06 4.293 9,202,292 +105,968 0.68% 39,505,349
2023-11-07 2023-11-03 4.072 9,096,324 -88,861 0.67% 37,040,481
2023-11-06 2023-11-02 3.883 9,185,185 -5,465 0.68% 35,662,683
2023-11-03 2023-11-01 3.851 9,190,650 +9,979 0.68% 35,393,788
2023-11-02 2023-10-31 3.883 9,180,671 -7,603 0.68% 35,645,156
2023-11-01 2023-10-30 3.998 9,188,274 +12,830 0.68% 36,738,149
2023-10-31 2023-10-27 4.040 9,175,444 +1,426 0.68% 37,073,027
2023-10-30 2023-10-26 3.830 9,174,018 +31,362 0.68% 35,136,679
2023-10-27 2023-10-25 3.883 9,142,656 -101,929 0.68% 35,497,558
2023-10-26 2023-10-24 3.893 9,244,585 +28,987 0.69% 35,990,583
2023-10-25 2023-10-20 4.040 9,215,598 +34,452 0.68% 37,235,268
2023-10-24 2023-10-19 4.051 9,181,146 +140,182 0.68% 37,192,670
2023-10-20 2023-10-18 4.177 9,040,964 +42,054 0.67% 37,766,347
2023-10-19 2023-10-17 4.503 8,998,910 -40,391 0.67% 40,525,969
2023-10-18 2023-10-16 4.461 9,039,301 -38,253 0.67% 40,327,420
2023-10-17 2023-10-13 4.556 9,077,554 +55,122 0.67% 41,357,709
2023-10-16 2023-10-12 4.745 9,022,432 +4,277 0.67% 42,815,389
2023-10-13 2023-10-11 4.840 9,018,155 -10,692 0.67% 43,649,097
2023-10-12 2023-10-10 4.524 9,028,847 -62,012 0.67% 40,850,792
2023-10-11 2023-10-09 4.514 9,090,859 -54,885 0.67% 41,035,710
2023-10-10 2023-10-06 4.598 9,145,744 -68,428 0.68% 42,053,313
2023-10-09 2023-10-05 4.419 9,214,172 +51,321 0.68% 40,719,772
2023-10-06 2023-10-04 4.419 9,162,851 +14,968 0.68% 40,492,972
2023-10-05 2023-10-03 4.461 9,147,883 +172,495 0.68% 40,811,842
2023-10-04 2023-09-29 4.651 8,975,388 -37,777 0.67% 41,742,191
2023-10-03 2023-09-28 4.598 9,013,165 -39,917 0.67% 41,443,697
2023-09-29 2023-09-27 4.682 9,053,082 +13,068 0.67% 42,389,296
2023-09-28 2023-09-26 4.714 9,040,014 +7,128 0.67% 42,613,465
2023-09-27 2023-09-25 4.777 9,032,886 +1,188 0.67% 43,150,131
2023-09-26 2023-09-22 4.977 9,031,698 +238,690 0.67% 44,950,061
2023-09-25 2023-09-21 4.693 8,793,008 +50,845 0.65% 41,264,070
2023-09-22 2023-09-20 4.788 8,742,163 +9,029 0.65% 41,853,331
2023-09-21 2023-09-19 4.914 8,733,134 +5,465 0.65% 42,912,789
2023-09-20 2023-09-18 5.051 8,727,669 +8,791 0.65% 44,079,762
2023-09-19 2023-09-15 5.156 8,718,878 +3,326 0.65% 44,952,766
2023-09-18 2023-09-14 5.187 8,715,552 +12,593 0.65% 45,210,733
2023-09-15 2023-09-13 5.398 8,702,959 -301,748 0.64% 46,976,866
2023-09-14 2023-09-12 5.356 9,004,707 +50,371 0.67% 48,226,651
2023-09-13 2023-09-11 5.387 8,954,336 +237 0.66% 48,239,532
2023-09-12 2023-09-07 5.482 8,954,099 -49,182 0.66% 49,086,193
2023-09-11 2023-09-06 5.766 9,003,281 -9,267 0.67% 51,913,594
2023-09-07 2023-09-05 5.408 9,012,548 +713 0.67% 48,742,797
2023-09-06 2023-09-04 5.545 9,011,835 +8,316 0.67% 49,971,638
2023-09-05 2023-08-31 5.261 9,003,519 +37,540 0.67% 47,367,670
2023-09-04 2023-08-30 5.335 8,965,979 +49,420 0.66% 47,830,554
2023-08-31 2023-08-29 5.650 8,916,559 -117,610 0.66% 50,381,525
2023-08-30 2023-08-28 5.229 9,034,169 +147,548 0.67% 47,243,747
2023-08-29 2023-08-25 5.103 8,886,621 -29,700 0.66% 45,350,088
2023-08-28 2023-08-24 4.903 8,916,321 -71,517 0.66% 43,719,113
2023-08-25 2023-08-23 4.588 8,987,838 +3,802 0.67% 41,232,670
2023-08-24 2023-08-22 4.577 8,984,036 -13,305 0.67% 41,120,698
2023-08-23 2023-08-21 4.240 8,997,341 -11,167 0.67% 38,152,145
2023-08-22 2023-08-18 4.325 9,008,508 +4,514 0.67% 38,957,800
2023-08-21 2023-08-17 4.419 9,003,994 -94,326 0.67% 39,790,942
2023-08-18 2023-08-16 4.598 9,098,320 +168,694 0.67% 41,835,251
2023-08-17 2023-08-15 4.777 8,929,626 +74,605 0.66% 42,656,857
2023-08-16 2023-08-14 4.924 8,855,021 -35,640 0.66% 43,604,889
2023-08-15 2023-08-11 5.093 8,890,661 -53,696 0.66% 45,277,157
2023-08-14 2023-08-10 5.145 8,944,357 -12,593 0.66% 46,021,177
2023-08-11 2023-08-09 5.250 8,956,950 -45,143 0.66% 47,028,425
2023-08-10 2023-08-08 5.198 9,002,093 -84,347 0.67% 46,791,846
2023-08-09 2023-08-07 5.450 9,086,440 -57,023 0.67% 49,524,860
2023-08-08 2023-08-04 5.745 9,143,463 -30,888 0.68% 52,529,478
2023-08-07 2023-08-03 5.682 9,174,351 +14,018 0.68% 52,127,734
2023-08-04 2023-08-02 5.650 9,160,333 -16,869 0.68% 51,758,929
2023-08-03 2023-08-01 5.503 9,177,202 +105,968 0.68% 50,502,365
2023-08-02 2023-07-31 5.840 9,071,234 +185,325 0.67% 52,973,551
2023-08-01 2023-07-28 5.745 8,885,909 +69,616 0.66% 51,049,823
2023-07-31 2023-07-27 5.703 8,816,293 +53,697 0.65% 50,278,815
2023-07-28 2023-07-26 5.314 8,762,596 -110,007 0.65% 46,561,172
2023-07-27 2023-07-25 5.398 8,872,603 +52,746 0.66% 47,892,571
2023-07-26 2023-07-24 4.714 8,819,857 +51,321 0.65% 41,575,673
2023-07-25 2023-07-21 5.040 8,768,536 -19,720 0.65% 44,193,901
2023-07-24 2023-07-20 5.061 8,788,256 -2,139 0.65% 44,478,231
2023-07-21 2023-07-19 5.008 8,790,395 +11,405 0.65% 44,026,593
2023-07-20 2023-07-18 4.903 8,778,990 -50,846 0.65% 43,045,743
2023-07-19 2023-07-14 5.145 8,829,836 +1,901 0.65% 45,431,935
2023-07-18 2023-07-13 5.229 8,827,935 +20,671 0.65% 46,165,256
2023-07-14 2023-07-12 5.072 8,807,264 +135,430 0.65% 44,667,103
2023-07-13 2023-07-11 5.061 8,671,834 +52,509 0.64% 43,889,008
2023-07-12 2023-07-10 5.072 8,619,325 +17,582 0.64% 43,713,948
2023-07-11 2023-07-07 5.124 8,601,743 -39,204 0.64% 44,077,318
2023-07-10 2023-07-06 5.208 8,640,947 +9,742 0.64% 45,005,571
2023-07-07 2023-07-05 5.314 8,631,205 +10,929 0.64% 45,863,009
2023-07-06 2023-07-04 5.429 8,620,276 +6,178 0.64% 46,802,668
2023-07-05 2023-07-03 5.482 8,614,098 +44,430 0.64% 47,222,314
2023-07-04 2023-06-30 5.303 8,569,668 -1,663 0.64% 45,445,854
2023-07-03 2023-06-29 5.219 8,571,331 -101,453 0.64% 44,733,170
2023-06-30 2023-06-28 5.408 8,672,784 -134,243 0.64% 46,905,242
2023-06-29 2023-06-27 5.408 8,807,027 +77,457 0.65% 47,631,272
2023-06-28 2023-06-26 4.998 8,729,570 +18,057 0.65% 43,630,099
2023-06-27 2023-06-23 4.956 8,711,513 +39,917 0.65% 43,173,199
2023-06-26 2023-06-21 5.156 8,671,596 +52,984 0.64% 44,708,989
2023-06-23 2023-06-20 5.345 8,618,612 -2,376 0.64% 46,068,150
2023-06-21 2023-06-19 5.587 8,620,988 +11,167 0.64% 48,167,188
2023-06-20 2023-06-16 5.913 8,609,821 +45,856 0.64% 50,913,174
2023-06-19 2023-06-15 5.787 8,563,965 +20,908 0.63% 49,560,686
2023-06-16 2023-06-14 5.629 8,543,057 +20,671 0.63% 48,091,334
2023-06-15 2023-06-13 5.703 8,522,386 -239,972 0.63% 48,602,680
2023-06-14 2023-06-12 5.587 8,762,358 -167,031 0.65% 48,957,051
2023-06-13 2023-06-09 5.629 8,929,389 +142,796 0.66% 50,266,108
2023-06-12 2023-06-08 5.682 8,786,593 +97,652 0.65% 49,924,532
2023-06-09 2023-06-07 5.640 8,688,941 +162,754 0.64% 49,003,982
2023-06-08 2023-06-06 5.587 8,526,187 +145,646 0.63% 47,637,516
2023-06-07 2023-06-05 5.408 8,380,541 -34,689 0.62% 45,324,697
2023-06-06 2023-06-02 5.471 8,415,230 +281,077 0.62% 46,043,578
2023-06-05 2023-06-01 5.156 8,134,153 +21,621 0.60% 41,938,042
2023-06-01 2023-05-30 5.250 8,112,532 -30,174 0.60% 42,594,812
2023-05-31 2023-05-29 5.114 8,142,706 -18,295 0.60% 41,639,428
2023-05-30 2023-05-25 5.208 8,161,001 +16,394 0.60% 42,505,817
2023-05-29 2023-05-24 5.303 8,144,607 -72,942 0.60% 43,191,711
2023-05-25 2023-05-23 5.356 8,217,549 +31,838 0.61% 44,010,856
2023-05-24 2023-05-22 5.429 8,185,711 +45,381 0.61% 44,443,253
2023-05-23 2023-05-19 5.408 8,140,330 +37,777 0.60% 44,025,558
2023-05-22 2023-05-18 5.503 8,102,553 -13,543 0.60% 44,588,545
2023-05-19 2023-05-17 5.671 8,116,096 -37,777 0.60% 46,029,438
2023-05-18 2023-05-16 5.871 8,153,873 +5,939 0.60% 47,873,797
2023-05-17 2023-05-15 5.987 8,147,934 -13,543 0.60% 48,781,989
2023-05-16 2023-05-12 5.977 8,161,477 -5,464 0.60% 48,777,196
2023-05-15 2023-05-11 6.092 8,166,941 +31,600 0.61% 49,755,113
2023-05-12 2023-05-10 6.187 8,135,341 -80,783 0.60% 50,333,001
2023-05-11 2023-05-09 6.261 8,216,124 +17,345 0.61% 51,437,954
2023-05-10 2023-05-08 6.345 8,198,779 -47,282 0.61% 52,019,506
2023-05-09 2023-05-05 6.324 8,246,061 +25,661 0.61% 52,145,970
2023-05-08 2023-05-04 6.219 8,220,400 +50,370 0.61% 51,118,743
2023-05-05 2023-05-03 6.040 8,170,030 +15,206 0.61% 49,344,105
2023-05-04 2023-05-02 6.166 8,154,824 +135,193 0.60% 50,281,930
2023-05-03 2023-04-28 6.597 8,019,631 +34,214 0.59% 52,908,039
2023-05-02 2023-04-27 6.608 7,985,417 +37,777 0.59% 52,766,341
2023-04-28 2023-04-26 6.639 7,947,640 +73,893 0.59% 52,767,593
2023-04-27 2023-04-25 6.524 7,873,747 +5,940 0.58% 51,365,661
2023-04-26 2023-04-24 6.692 7,867,807 +20,196 0.58% 52,651,476
2023-04-25 2023-04-21 6.808 7,847,611 +6,890 0.58% 53,424,625
2023-04-24 2023-04-20 6.923 7,840,721 +32,075 0.58% 54,285,223
2023-04-20 2023-04-18 7.229 7,808,646 +9,742 0.58% 56,445,875
2023-04-19 2023-04-17 7.292 7,798,904 +24,710 0.58% 56,867,815
2023-04-18 2023-04-14 7.292 7,774,194 +44,431 0.58% 56,687,636
2023-04-17 2023-04-13 7.386 7,729,763 -28,274 0.57% 57,095,650
2023-04-14 2023-04-12 7.450 7,758,037 +106,443 0.57% 57,794,277
2023-04-13 2023-04-11 7.429 7,651,594 -63,676 0.57% 56,840,299
2023-04-12 2023-04-06 6.871 7,715,270 -9,979 0.57% 53,010,762
2023-04-11 2023-04-04 6.923 7,725,249 -12,355 0.57% 53,485,753
2023-04-06 2023-04-03 7.197 7,737,604 -61,775 0.57% 55,688,092
2023-04-04 2023-03-31 7.166 7,799,379 +11,642 0.58% 55,886,495
2023-04-03 2023-03-30 7.502 7,787,737 -312,202 0.58% 58,425,245
2023-03-31 2023-03-29 7.208 8,099,939 -7,045,351 0.60% 58,381,071
2023-03-30 2023-03-28 7.913 15,145,290 +21,146 1.12% 119,838,170
2023-03-29 2023-03-27 7.860 15,124,144 +4,752 1.12% 118,875,167
2023-03-28 2023-03-24 8.176 15,119,392 -26,611 1.12% 123,610,420
2023-03-27 2023-03-23 8.439 15,146,003 +7,366 1.12% 127,812,150
2023-03-24 2023-03-22 8.397 15,138,637 -171,070 1.12% 127,112,834
2023-03-23 2023-03-21 8.333 15,309,707 +8,829 1.13% 127,582,702
2023-03-22 2023-03-20 8.281 15,300,878 -15,206 1.13% 126,704,144
2023-03-21 2023-03-17 8.354 15,316,084 +428,624 1.13% 127,958,157
2023-03-20 2023-03-16 7.902 14,887,460 -19,483 1.10% 117,641,426
2023-03-17 2023-03-15 7.902 14,906,943 +75,318 1.10% 117,795,381
2023-03-16 2023-03-14 7.681 14,831,625 -298,659 1.10% 113,922,979
2023-03-15 2023-03-13 8.028 15,130,284 +32,789 1.12% 121,470,649
2023-03-14 2023-03-10 8.028 15,097,495 -109,532 1.12% 121,207,409
2023-03-13 2023-03-09 8.144 15,207,027 +171,782 1.13% 123,846,864
2023-03-10 2023-03-08 8.376 15,035,245 +138,281 1.11% 125,928,292
2023-03-09 2023-03-07 8.702 14,896,964 +34,452 1.10% 129,629,251
2023-03-08 2023-03-06 8.817 14,862,512 +273,949 1.10% 131,049,682
2023-03-07 2023-03-03 9.123 14,588,563 -24,710 1.08% 133,085,686
2023-03-06 2023-03-02 9.091 14,613,273 +40,154 1.08% 132,849,821
2023-03-03 2023-03-01 9.238 14,573,119 +345,703 1.08% 134,631,524
2023-03-02 2023-02-28 8.439 14,227,416 -27,324 1.05% 120,060,496
2023-03-01 2023-02-27 8.881 14,254,740 -91,712 1.06% 126,590,607
2023-02-28 2023-02-24 8.733 14,346,452 -10,454 1.06% 125,291,710
2023-02-27 2023-02-23 8.975 14,356,906 +25,898 1.06% 128,857,477
2023-02-24 2023-02-22 9.112 14,331,008 +33,263 1.06% 130,585,322
2023-02-23 2023-02-21 9.365 14,297,745 +128,540 1.06% 133,892,820
2023-02-22 2023-02-20 9.449 14,169,205 +507,981 1.05% 133,881,804
2023-02-21 2023-02-17 9.038 13,661,224 -39,678 1.01% 123,475,988
2023-02-20 2023-02-16 9.175 13,700,902 -200,294 1.02% 125,708,713
2023-02-17 2023-02-15 8.891 13,901,196 +51,321 1.03% 123,597,194
2023-02-16 2023-02-14 9.280 13,849,875 +76,506 1.03% 128,532,861
2023-02-15 2023-02-13 9.344 13,773,369 -60,112 1.02% 128,692,395
2023-02-14 2023-02-10 9.133 13,833,481 +667,884 1.03% 126,342,928
2023-02-13 2023-02-09 9.449 13,165,597 +100,741 0.98% 124,398,925
2023-02-10 2023-02-08 9.470 13,064,856 -7,366 0.97% 123,721,983
2023-02-09 2023-02-07 9.628 13,072,222 +148,261 0.97% 125,854,933
2023-02-08 2023-02-06 9.543 12,923,961 -28,512 0.96% 123,339,635
2023-02-07 2023-02-03 9.985 12,952,473 +57,736 0.96% 129,335,767
2023-02-06 2023-02-02 10.280 12,894,737 +175,346 0.96% 132,558,258
2023-02-03 2023-02-01 10.417 12,719,391 +132,342 0.94% 132,495,536
2023-02-02 2023-01-31 10.438 12,587,049 +303,886 0.93% 131,381,837
2023-02-01 2023-01-30 10.564 12,283,163 +72,467 0.91% 129,760,844
2023-01-31 2023-01-27 11.259 12,210,696 -15,682 0.90% 137,475,064
2023-01-30 2023-01-26 11.153 12,226,378 -4,276 0.91% 136,365,158
2023-01-27 2023-01-20 10.775 12,230,654 +60,587 0.91% 131,779,960
2023-01-26 2023-01-19 10.690 12,170,067 -163,704 0.90% 130,102,731
2023-01-20 2023-01-18 10.291 12,333,771 +307,212 0.91% 126,921,288
2023-01-19 2023-01-17 10.711 12,026,559 +54,647 0.89% 128,821,662
2023-01-18 2023-01-16 10.648 11,971,912 +177,960 0.89% 127,480,501
2023-01-17 2023-01-13 10.585 11,793,952 +41,580 0.87% 124,840,952
2023-01-16 2023-01-12 10.122 11,752,372 +254,703 0.87% 118,959,830
2023-01-13 2023-01-11 10.585 11,497,669 +431,713 0.85% 121,704,747
2023-01-12 2023-01-10 10.838 11,065,956 +98,128 0.82% 119,929,466
2023-01-11 2023-01-09 10.690 10,967,828 +67,952 0.81% 117,250,330
2023-01-10 2023-01-06 10.732 10,899,876 +263,495 0.81% 116,982,652
2023-01-09 2023-01-05 10.985 10,636,381 -201,482 0.79% 116,840,692
2023-01-06 2023-01-04 10.838 10,837,863 -276,800 0.80% 117,457,463
2023-01-05 2023-01-03 10.375 11,114,663 +572,608 0.82% 115,311,587
2023-01-04 2022-12-30 9.901 10,542,055 +784,306 0.78% 104,379,361
2023-01-03 2022-12-29 9.543 9,757,749 +338,100 0.72% 93,122,937
2022-12-30 2022-12-28 9.849 9,419,649 +189,603 0.70% 92,770,587
2022-12-29 2022-12-23 10.343 9,230,046 +9,979 0.68% 95,467,845
2022-12-28 2022-12-22 10.259 9,220,067 -254,466 0.68% 94,588,519
2022-12-23 2022-12-21 10.059 9,474,533 -4,277 0.70% 95,304,946
2022-12-22 2022-12-20 10.175 9,478,810 +662,182 0.70% 96,445,069
2022-12-21 2022-12-19 11.132 8,816,628 -681,427 0.65% 98,149,461
2022-12-20 2022-12-16 10.775 9,498,055 -354,970 0.70% 102,337,398
2022-12-19 2022-12-15 10.385 9,853,025 +477,807 0.73% 102,326,112
2022-12-16 2022-12-14 10.606 9,375,218 -237,597 0.69% 99,435,541
2022-12-15 2022-12-13 10.669 9,612,815 -110,007 0.71% 102,562,423
2022-12-14 2022-12-12 11.048 9,722,822 -167,981 0.72% 107,419,065
2022-12-13 2022-12-09 11.679 9,890,803 +3,149,344 0.73% 115,519,225
2022-12-12 2022-12-08 11.637 6,741,459 +977,710 0.50% 78,452,856
2022-12-09 2022-12-07 10.817 5,763,749 +82,683 0.43% 62,344,466
2022-12-08 2022-12-06 11.806 5,681,066 -57,023 0.42% 67,069,092
2022-12-07 2022-12-05 11.827 5,738,089 +644,362 0.43% 67,863,042
2022-12-06 2022-12-02 10.006 5,093,727 +185,563 0.38% 50,970,151
2022-12-05 2022-12-01 9.912 4,908,164 +960,366 0.36% 48,648,528
2022-12-02 2022-11-30 9.501 3,947,798 -25,185 0.29% 37,509,598
2022-12-01 2022-11-29 9.722 3,972,983 -283,691 0.29% 38,626,772
2022-11-30 2022-11-28 8.828 4,256,674 +268,009 0.32% 37,577,864
2022-11-29 2022-11-25 10.270 3,988,665 +175,822 0.30% 40,961,619
2022-11-28 2022-11-24 10.038 3,812,843 -239,260 0.28% 38,273,399
2022-11-25 2022-11-23 9.112 4,052,103 -356,870 0.30% 36,923,095
2022-11-24 2022-11-22 9.049 4,408,973 -242,111 0.33% 39,896,576
2022-11-23 2022-11-21 9.375 4,651,084 +36,827 0.34% 43,604,531
2022-11-22 2022-11-18 9.785 4,614,257 -29,937 0.34% 45,152,777
2022-11-21 2022-11-17 9.796 4,644,194 -211,936 0.34% 45,494,591
2022-11-18 2022-11-16 9.312 4,856,130 -736,787 0.36% 45,220,287
2022-11-17 2022-11-15 10.049 5,592,917 -85,098 0.41% 56,200,668
2022-11-16 2022-11-14 8.376 5,678,015 -245,912 0.42% 47,556,440
2022-11-15 2022-11-11 7.123 5,923,927 +823,510 0.44% 42,198,606
2022-11-14 2022-11-10 6.082 5,100,417 -134,955 0.38% 31,019,390
2022-11-11 2022-11-09 6.208 5,235,372 -61,063 0.39% 32,501,192
2022-11-10 2022-11-08 6.113 5,296,435 -18,532 0.39% 32,378,708
2022-11-09 2022-11-07 6.155 5,314,967 +480,895 0.39% 32,715,697
2022-11-08 2022-11-04 5.735 4,834,072 +128,303 0.36% 27,721,029
2022-11-07 2022-11-03 5.166 4,705,769 +73,655 0.35% 24,311,504
2022-11-04 2022-11-02 5.229 4,632,114 +101,216 0.34% 24,223,415
2022-11-03 2022-11-01 4.998 4,530,898 -53,697 0.34% 22,645,277
2022-11-02 2022-10-31 4.682 4,584,595 -45,856 0.34% 21,466,474
2022-11-01 2022-10-28 4.872 4,630,451 -44,431 0.34% 22,558,178
2022-10-31 2022-10-27 5.124 4,674,882 -10,217 0.35% 23,955,175
2022-10-28 2022-10-26 5.261 4,685,099 -103,354 0.35% 24,648,387
2022-10-27 2022-10-25 5.082 4,788,453 +75,556 0.35% 24,335,602
2022-10-26 2022-10-24 5.145 4,712,897 +33,026 0.35% 24,249,151
2022-10-25 2022-10-21 5.629 4,679,871 +18,295 0.35% 26,344,345
2022-10-24 2022-10-20 5.587 4,661,576 +950 0.35% 26,045,160
2022-10-21 2022-10-19 5.577 4,660,626 -56,073 0.35% 25,990,813
2022-10-20 2022-10-18 5.640 4,716,699 -9,979 0.35% 26,601,289
2022-10-19 2022-10-17 5.650 4,726,678 -1,426 0.35% 26,707,303
2022-10-18 2022-10-14 5.619 4,728,104 -2,851 0.35% 26,566,113
2022-10-17 2022-10-13 5.303 4,730,955 +127,590 0.35% 25,088,754
2022-10-14 2022-10-12 5.913 4,603,365 -65,339 0.34% 27,221,463
2022-10-13 2022-10-11 6.071 4,668,704 -29,462 0.35% 28,344,702
2022-10-12 2022-10-10 6.187 4,698,166 -184,375 0.35% 29,067,349
2022-10-11 2022-10-07 6.155 4,882,541 +127,589 0.36% 30,053,946
2022-10-10 2022-10-06 6.408 4,754,952 -20,433 0.35% 30,469,348
2022-10-07 2022-10-05 6.576 4,775,385 +226,429 0.35% 31,404,230
2022-10-06 2022-10-03 6.787 4,548,956 +41,817 0.34% 30,872,456
2022-10-05 2022-09-30 6.545 4,507,139 -27,561 0.33% 29,497,898
2022-10-03 2022-09-29 6.450 4,534,700 +90,287 0.34% 29,248,848
2022-09-30 2022-09-28 6.955 4,444,413 -25,423 0.33% 30,911,181
2022-09-29 2022-09-27 7.439 4,469,836 +22,096 0.33% 33,251,461
2022-09-28 2022-09-26 7.050 4,447,740 -1,008,835 0.33% 31,355,514
2022-09-27 2022-09-23 6.997 5,456,575 +134,717 0.40% 38,180,491
2022-09-26 2022-09-22 7.334 5,321,858 +70,091 0.39% 39,029,752
2022-09-23 2022-09-21 7.429 5,251,767 -77,694 0.39% 39,013,048
2022-09-22 2022-09-20 7.681 5,329,461 -25,185 0.39% 40,936,045
2022-09-21 2022-09-19 7.892 5,354,646 +51,321 0.40% 42,256,329
2022-09-20 2022-09-16 8.333 5,303,325 -20,196 0.39% 44,195,002
2022-09-19 2022-09-15 8.565 5,323,521 +111,433 0.39% 45,595,618
2022-09-16 2022-09-14 8.333 5,212,088 -41,104 0.39% 43,434,683
2022-09-15 2022-09-13 8.586 5,253,192 +1,188 0.39% 45,103,804
2022-09-14 2022-09-09 8.586 5,252,004 -69,378 0.39% 45,093,603
2022-09-13 2022-09-08 8.049 5,321,382 -4,039 0.39% 42,833,702
2022-09-09 2022-09-07 8.197 5,325,421 +53,934 0.39% 43,650,693
2022-09-08 2022-09-06 8.376 5,271,487 -56,786 0.39% 44,151,549
2022-09-07 2022-09-05 7.997 5,328,273 +35,165 0.39% 42,608,848
2022-09-06 2022-09-02 8.270 5,293,108 +44,905 0.39% 43,775,694
2022-09-05 2022-09-01 8.723 5,248,203 -98,127 0.39% 45,778,851
2022-09-02 2022-08-31 8.544 5,346,330 -80,070 0.40% 45,678,468
2022-09-01 2022-08-30 7.976 5,426,400 +56,310 0.40% 43,279,351
2022-08-31 2022-08-29 8.239 5,370,090 +83,159 0.40% 44,242,847
2022-08-30 2022-08-26 8.523 5,286,931 -74,605 0.39% 45,059,710
2022-08-29 2022-08-25 8.333 5,361,536 +94,801 0.40% 44,680,101
2022-08-26 2022-08-24 8.165 5,266,735 -139,707 0.39% 43,003,413
2022-08-25 2022-08-23 8.049 5,406,442 -121,412 0.40% 43,518,380
2022-08-24 2022-08-22 7.976 5,527,854 -104,542 0.41% 44,088,518
2022-08-23 2022-08-19 7.713 5,632,396 +315,385 0.42% 43,440,708
2022-08-22 2022-08-18 8.786 5,317,011 -190,790 0.39% 46,714,722
2022-08-19 2022-08-17 8.786 5,507,801 +41,105 0.41% 48,390,984
2022-08-18 2022-08-16 8.975 5,466,696 +155,863 0.41% 49,065,213
2022-08-17 2022-08-15 8.807 5,310,833 +6,415 0.39% 46,772,204
2022-08-16 2022-08-12 9.007 5,304,418 -72,704 0.39% 47,776,160
2022-08-15 2022-08-11 8.607 5,377,122 +13,543 0.40% 46,281,021
2022-08-12 2022-08-10 8.376 5,363,579 +51,796 0.40% 44,922,869
2022-08-11 2022-08-09 8.723 5,311,783 +27,798 0.39% 46,333,445
2022-08-10 2022-08-08 8.544 5,283,985 +55,598 0.39% 45,145,799
2022-08-09 2022-08-05 8.817 5,228,387 +63,913 0.39% 46,101,120
2022-08-08 2022-08-04 8.544 5,164,474 +71,755 0.38% 44,124,710
2022-08-05 2022-08-03 8.628 5,092,719 +143,746 0.38% 43,940,329
2022-08-04 2022-08-02 8.733 4,948,973 -121,887 0.37% 43,220,811
2022-08-03 2022-08-01 9.207 5,070,860 +128,302 0.38% 46,686,295
2022-08-02 2022-07-29 10.091 4,942,558 +53,697 0.37% 49,873,531
2022-08-01 2022-07-28 10.585 4,888,861 +4,039 0.36% 51,749,410
2022-07-29 2022-07-27 10.291 4,884,822 +52,746 0.36% 50,267,505
2022-07-28 2022-07-26 11.238 4,832,076 +110,720 0.36% 54,300,614
2022-07-27 2022-07-25 10.375 4,721,356 -178,435 0.35% 48,982,776
2022-07-26 2022-07-22 10.027 4,899,791 +28,987 0.36% 49,132,650
2022-07-25 2022-07-21 9.964 4,870,804 +102,642 0.36% 48,534,479
2022-07-22 2022-07-20 10.427 4,768,162 -10,930 0.35% 49,719,230
2022-07-21 2022-07-19 10.312 4,779,092 +10,217 0.35% 49,280,057
2022-07-20 2022-07-18 10.585 4,768,875 +199,106 0.35% 50,479,338
2022-07-19 2022-07-15 10.248 4,569,769 -7,128 0.34% 46,833,104
2022-07-18 2022-07-14 10.859 4,576,897 -9,979 0.34% 49,699,334
2022-07-15 2022-07-13 10.417 4,586,876 +79,120 0.34% 47,780,636
2022-07-14 2022-07-12 10.859 4,507,756 -6,416 0.33% 48,948,550
2022-07-13 2022-07-11 11.048 4,514,172 -19,007 0.33% 49,873,189
2022-07-12 2022-07-08 11.679 4,533,179 +85,297 0.34% 52,945,077
2022-07-11 2022-07-07 11.574 4,447,882 +88,623 0.33% 51,480,846
2022-07-08 2022-07-06 12.016 4,359,259 +17,583 0.32% 52,381,570
2022-07-07 2022-07-05 12.100 4,341,676 +194,591 0.32% 52,535,756
2022-07-06 2022-07-04 12.163 4,147,085 +135,668 0.31% 50,442,953
2022-07-05 2022-06-30 13.279 4,011,417 +222,628 0.30% 53,266,836
2022-07-04 2022-06-29 13.931 3,788,789 -134,242 0.28% 52,782,279
2022-06-30 2022-06-28 13.384 3,923,031 +24,710 0.29% 52,505,958
2022-06-29 2022-06-27 13.552 3,898,321 +195,542 0.29% 52,831,531
2022-06-28 2022-06-24 13.110 3,702,779 +43,243 0.27% 48,545,119
2022-06-27 2022-06-23 12.879 3,659,536 +38,728 0.27% 47,131,057
2022-06-24 2022-06-22 12.795 3,620,808 +19,720 0.27% 46,327,494
2022-06-23 2022-06-21 13.300 3,601,088 -25,185 0.27% 47,893,937
2022-06-22 2022-06-20 14.264 3,626,273 +52,271 0.27% 51,726,722
2022-06-21 2022-06-17 13.565 3,574,002 +120,882 0.26% 48,482,797
2022-06-20 2022-06-16 13.260 3,453,120 +686 0.27% 45,786,942
2022-06-17 2022-06-15 14.417 3,452,434 +73,246 0.27% 49,774,923
2022-06-16 2022-06-14 14.068 3,379,188 -10,072 0.26% 47,537,846
2022-06-15 2022-06-13 14.199 3,389,260 -90,412 0.26% 48,123,757
2022-06-14 2022-06-10 14.548 3,479,672 +23,576 0.27% 50,623,692
2022-06-13 2022-06-09 14.527 3,456,096 +101,301 0.27% 50,205,202
2022-06-10 2022-06-08 14.199 3,354,795 +36,394 0.26% 47,634,392
2022-06-09 2022-06-07 13.849 3,318,401 +35,478 0.26% 45,957,818
2022-06-08 2022-06-06 13.718 3,282,923 +9,613 0.25% 45,036,188
2022-06-07 2022-06-02 13.347 3,273,310 +9,385 0.25% 43,688,751
2022-06-06 2022-06-01 13.522 3,263,925 +13,275 0.25% 44,133,879
2022-06-02 2022-05-31 13.675 3,250,650 -9,155 0.25% 44,451,439
2022-06-01 2022-05-30 13.019 3,259,805 -1,374 0.25% 42,440,370
2022-05-31 2022-05-27 12.866 3,261,179 +10,987 0.25% 41,959,588
2022-05-30 2022-05-26 12.888 3,250,192 +13,505 0.25% 41,889,223
2022-05-27 2022-05-25 12.932 3,236,687 +6,409 0.25% 41,856,575
2022-05-26 2022-05-24 12.932 3,230,278 -14,192 0.25% 41,773,694
2022-05-25 2022-05-23 13.391 3,244,470 -5,758 0.25% 43,445,572
2022-05-24 2022-05-20 13.500 3,250,228 +1,144 0.25% 43,877,672
2022-05-23 2022-05-19 13.478 3,249,084 -14,420 0.25% 43,791,254
2022-05-20 2022-05-18 13.565 3,263,504 -59,512 0.25% 44,270,765
2022-05-19 2022-05-17 13.565 3,323,016 -39,827 0.26% 45,078,070
2022-05-18 2022-05-16 13.391 3,362,843 -26,551 0.26% 45,030,663
2022-05-17 2022-05-13 12.976 3,389,394 -264,827 0.26% 43,979,449
2022-05-16 2022-05-12 12.189 3,654,221 -8,927 0.28% 44,542,059
2022-05-13 2022-05-11 12.517 3,663,148 +340,361 0.28% 45,851,164
2022-05-11 2022-05-06 12.866 3,322,787 +458 0.26% 42,752,260
2022-05-10 2022-05-05 13.849 3,322,329 +34,334 0.26% 46,012,219
2022-05-06 2022-05-04 13.806 3,287,995 +34,562 0.25% 45,393,065
2022-05-05 2022-05-03 14.374 3,253,433 -36,851 0.25% 46,763,719
2022-05-04 2022-04-29 13.696 3,290,284 -40,056 0.25% 45,065,294
2022-05-03 2022-04-28 13.019 3,330,340 +8,011 0.26% 43,358,686
2022-04-29 2022-04-27 12.670 3,322,329 -8,469 0.26% 42,093,197
2022-04-28 2022-04-26 12.670 3,330,798 +8,927 0.26% 42,200,497
2022-04-27 2022-04-25 12.692 3,321,871 +9,155 0.26% 42,159,959
2022-04-26 2022-04-22 13.085 3,312,716 +2,747 0.25% 43,346,327
2022-04-25 2022-04-21 12.976 3,309,969 +2,060 0.25% 42,948,861
2022-04-22 2022-04-20 13.500 3,307,909 -6,180 0.25% 44,656,359
2022-04-21 2022-04-19 14.002 3,314,089 +21,745 0.25% 46,404,861
2022-04-20 2022-04-14 14.527 3,292,344 -20,829 0.25% 47,826,448
2022-04-19 2022-04-13 13.740 3,313,173 +35,020 0.25% 45,523,541
2022-04-14 2022-04-12 13.828 3,278,153 +3,433 0.25% 45,328,799
2022-04-13 2022-04-11 14.133 3,274,720 -3,662 0.25% 46,282,811
2022-04-12 2022-04-08 15.247 3,278,382 +44,405 0.25% 49,986,906
2022-04-11 2022-04-07 14.527 3,233,977 -62,259 0.25% 46,978,576
2022-04-08 2022-04-06 14.767 3,296,236 -73,931 0.25% 48,675,035
2022-04-07 2022-04-04 14.199 3,370,167 +35,249 0.26% 47,852,657
2022-04-06 2022-04-01 12.779 3,334,918 +4,578 0.26% 42,616,944
2022-04-04 2022-03-31 11.971 3,330,340 +21,744 0.26% 39,866,711
2022-04-01 2022-03-30 12.757 3,308,596 +192,727 0.25% 42,208,301
2022-03-31 2022-03-29 12.604 3,115,869 +20,179 0.24% 39,273,199
2022-03-30 2022-03-28 12.997 3,095,690 +67,559 0.24% 40,236,084
2022-03-29 2022-03-25 13.391 3,028,131 -32,960 0.23% 40,548,651
2022-03-28 2022-03-24 13.849 3,061,091 -37,767 0.24% 42,394,233
2022-03-25 2022-03-23 14.264 3,098,858 +2,289 0.24% 44,203,447
2022-03-24 2022-03-22 14.155 3,096,569 +4,349 0.24% 43,832,581
2022-03-23 2022-03-21 13.653 3,092,220 +18,998 0.24% 42,217,419
2022-03-22 2022-03-18 14.832 3,073,222 +98,652 0.24% 45,583,219
2022-03-21 2022-03-17 16.645 2,974,570 -143,973 0.23% 49,513,137
2022-03-18 2022-03-16 11.184 3,118,543 +107,350 0.24% 34,878,916
2022-03-17 2022-03-15 10.267 3,011,193 +33,189 0.23% 30,915,604
2022-03-16 2022-03-14 11.119 2,978,004 +83,545 0.23% 33,111,918
2022-03-15 2022-03-11 12.320 2,894,459 +9,156 0.22% 35,660,529
2022-03-14 2022-03-10 12.582 2,885,303 +30,671 0.22% 36,304,059
2022-03-11 2022-03-09 12.692 2,854,632 +6,409 0.22% 36,229,934
2022-03-10 2022-03-08 12.976 2,848,223 -18,540 0.22% 36,957,426
2022-03-09 2022-03-07 14.112 2,866,763 +21,058 0.22% 40,454,384
2022-03-08 2022-03-04 14.483 2,845,705 -10,300 0.22% 41,213,992
2022-03-07 2022-03-03 14.745 2,856,005 +2,060 0.22% 42,111,820
2022-03-04 2022-03-02 14.483 2,853,945 +12,360 0.22% 41,333,331
2022-03-03 2022-03-01 15.400 2,841,585 +27,696 0.22% 43,761,384
2022-03-02 2022-02-28 15.313 2,813,889 -12,131 0.22% 43,088,984
2022-03-01 2022-02-25 15.553 2,826,020 +7,553 0.22% 43,953,808
2022-02-28 2022-02-24 15.510 2,818,467 -47,838 0.22% 43,713,198
2022-02-25 2022-02-23 16.361 2,866,305 -3,662 0.22% 46,897,047
2022-02-24 2022-02-22 16.864 2,869,967 +2,289 0.22% 48,398,899
2022-02-23 2022-02-21 17.148 2,867,678 -898 0.22% 49,174,655
2022-02-22 2022-02-18 17.760 2,868,576 +14,192 0.22% 50,944,603
2022-02-21 2022-02-17 17.497 2,854,384 +17,853 0.22% 49,944,330
2022-02-18 2022-02-16 17.803 2,836,531 -25,636 0.22% 50,499,424
2022-02-17 2022-02-15 17.585 2,862,167 +21,745 0.22% 50,330,603
2022-02-16 2022-02-14 17.672 2,840,422 -38,911 0.22% 50,196,411
2022-02-15 2022-02-11 18.568 2,879,333 +34,104 0.22% 53,462,849
2022-02-14 2022-02-10 18.524 2,845,229 +27,925 0.22% 52,705,308
2022-02-11 2022-02-09 17.497 2,817,304 -20,371 0.22% 49,295,526
2022-02-10 2022-02-08 17.126 2,837,675 -52,187 0.22% 48,598,179
2022-02-09 2022-02-07 17.344 2,889,862 +9,613 0.22% 50,123,211
2022-02-08 2022-02-04 17.388 2,880,249 -9,385 0.22% 50,082,313
2022-02-07 2022-01-31 16.514 2,889,634 -29,755 0.22% 47,720,602
2022-02-04 2022-01-27 16.361 2,919,389 -47,381 0.22% 47,765,581
2022-01-28 2022-01-26 16.711 2,966,770 +1,602 0.23% 49,577,725
2022-01-27 2022-01-25 17.082 2,965,168 -2,289 0.23% 50,652,086
2022-01-26 2022-01-24 17.279 2,967,457 +6,409 0.23% 51,274,590
2022-01-25 2022-01-21 17.126 2,961,048 -156,332 0.23% 50,711,072
2022-01-24 2022-01-20 16.973 3,117,380 +204,171 0.24% 52,911,740
2022-01-21 2022-01-19 15.684 2,913,209 +20,371 0.22% 45,691,705
2022-01-20 2022-01-18 14.592 2,892,838 -23,805 0.22% 42,212,576
2022-01-19 2022-01-17 13.980 2,916,643 -35,249 0.22% 40,775,991
2022-01-18 2022-01-14 14.658 2,951,892 -81,485 0.23% 43,267,745
2022-01-17 2022-01-13 14.658 3,033,377 -210,580 0.23% 44,462,122
2022-01-14 2022-01-12 15.728 3,243,957 -28,840 0.25% 51,020,988
2022-01-13 2022-01-11 15.794 3,272,797 +426,195 0.25% 51,689,061
2022-01-12 2022-01-10 14.767 2,846,602 +214,700 0.22% 42,035,356
2022-01-11 2022-01-07 13.762 2,631,902 +55,391 0.20% 36,220,258
2022-01-10 2022-01-06 13.806 2,576,511 +24,492 0.20% 35,570,532
2022-01-07 2022-01-05 13.653 2,552,019 +10,986 0.20% 34,842,170
2022-01-06 2022-01-04 14.374 2,541,033 -93,616 0.20% 36,523,928
2022-01-05 2022-01-03 13.675 2,634,649 -13,733 0.20% 36,027,853
2022-01-04 2021-12-31 14.527 2,648,382 +152,899 0.20% 38,471,893
2022-01-03 2021-12-29 15.182 2,495,483 +40,285 0.19% 37,886,170
2021-12-30 2021-12-28 16.056 2,455,198 -11,445 0.19% 39,419,866
2021-12-29 2021-12-24 15.291 2,466,643 +4,349 0.19% 37,717,736
2021-12-28 2021-12-22 15.422 2,462,294 +23,805 0.19% 37,973,960
2021-12-23 2021-12-21 15.641 2,438,489 -1,374 0.19% 38,139,509
2021-12-22 2021-12-20 15.269 2,439,863 -13,047 0.19% 37,254,942
2021-12-21 2021-12-17 16.558 2,452,910 -97,507 0.19% 40,615,528
2021-12-20 2021-12-16 17.017 2,550,417 +41,887 0.20% 43,400,020
2021-12-17 2021-12-15 17.628 2,508,530 +10,529 0.19% 44,221,566
2021-12-16 2021-12-14 17.257 2,498,001 +10,071 0.19% 43,108,308
2021-12-15 2021-12-13 18.087 2,487,930 +52,416 0.19% 44,999,716
2021-12-14 2021-12-10 19.463 2,435,514 +26,094 0.19% 47,403,413
2021-12-13 2021-12-09 20.425 2,409,420 -21,974 0.19% 49,211,364
2021-12-10 2021-12-08 19.594 2,431,394 +29,069 0.19% 47,641,899
2021-12-09 2021-12-07 19.747 2,402,325 -36,622 0.18% 47,439,649
2021-12-08 2021-12-06 18.961 2,438,947 -30,672 0.19% 46,244,849
2021-12-07 2021-12-03 18.939 2,469,619 +12,818 0.19% 46,772,473
2021-12-06 2021-12-02 19.878 2,456,801 -2,289 0.19% 48,837,413
2021-12-03 2021-12-01 19.944 2,459,090 -1,144 0.19% 49,044,067
2021-12-02 2021-11-30 20.075 2,460,234 +9,842 0.19% 49,389,338
2021-12-01 2021-11-29 20.097 2,450,392 -6,638 0.19% 49,245,287
2021-11-30 2021-11-26 20.162 2,457,030 +229 0.19% 49,539,708
2021-11-29 2021-11-25 21.233 2,456,801 +21,287 0.19% 52,164,797
2021-11-26 2021-11-24 21.145 2,435,514 -11,444 0.19% 51,500,004
2021-11-25 2021-11-23 22.063 2,446,958 +23,118 0.19% 53,986,997
2021-11-24 2021-11-22 21.539 2,423,840 +39,598 0.19% 52,206,207
2021-11-23 2021-11-19 22.609 2,384,242 +23,118 0.18% 53,905,362
2021-11-22 2021-11-18 21.823 2,361,124 +314,954 0.18% 51,525,897
2021-11-19 2021-11-17 25.012 2,046,170 +65,920 0.16% 51,178,609
2021-11-17 2021-11-15 25.067 1,980,250 -86,063 0.15% 49,637,968
2021-11-16 2021-11-12 25.940 2,066,313 -49,440 0.16% 53,600,767
2021-11-15 2021-11-11 25.831 2,115,753 +3,891 0.16% 54,652,168
2021-11-12 2021-11-10 25.558 2,111,862 -14,420 0.16% 53,975,003
2021-11-11 2021-11-09 23.155 2,126,282 +9,384 0.16% 49,234,327
2021-11-10 2021-11-08 22.937 2,116,898 +54,705 0.16% 48,554,615
2021-11-09 2021-11-05 24.029 2,062,193 -18,769 0.16% 49,552,238
2021-11-08 2021-11-04 24.466 2,080,962 +33,647 0.16% 50,912,386
2021-11-05 2021-11-03 25.613 2,047,315 +35,021 0.16% 52,437,116
2021-11-04 2021-11-02 25.558 2,012,294 +94,532 0.15% 51,430,243
2021-11-03 2021-11-01 26.814 1,917,762 +110,554 0.15% 51,423,009
2021-11-02 2021-10-29 28.507 1,807,208 +49,212 0.14% 51,518,111
2021-11-01 2021-10-28 29.272 1,757,996 +27,238 0.14% 51,459,310
2021-10-29 2021-10-27 29.982 1,730,758 +32,960 0.13% 51,890,754
2021-10-28 2021-10-26 31.074 1,697,798 +13,276 0.13% 52,756,937
2021-10-27 2021-10-25 32.166 1,684,522 -4,120 0.13% 54,184,275
2021-10-26 2021-10-22 32.657 1,688,642 -16,252 0.13% 55,146,767
2021-10-25 2021-10-21 31.948 1,704,894 -52,874 0.13% 54,467,136
2021-10-22 2021-10-20 30.309 1,757,768 -20,600 0.14% 53,276,517
2021-10-21 2021-10-19 29.272 1,778,368 +27,925 0.14% 52,055,631
2021-10-20 2021-10-18 29.490 1,750,443 +54,705 0.13% 51,620,597
2021-10-19 2021-10-15 30.364 1,695,738 -687 0.13% 51,489,044
2021-10-18 2021-10-12 31.019 1,696,425 -22,431 0.13% 52,621,629
2021-10-15 2021-10-11 30.473 1,718,856 -4,578 0.13% 52,378,732
2021-10-12 2021-10-08 31.074 1,723,434 -8,011 0.13% 53,553,543
2021-10-11 2021-10-07 30.801 1,731,445 -7,782 0.13% 53,329,694
2021-10-08 2021-10-06 29.654 1,739,227 +15,106 0.13% 51,574,780
2021-10-07 2021-10-05 30.364 1,724,121 +2,747 0.13% 52,350,860
2021-10-06 2021-10-04 31.019 1,721,374 -19,227 0.13% 53,395,525
2021-10-05 2021-09-30 30.255 1,740,601 -7,095 0.13% 52,661,143
2021-10-04 2021-09-29 30.255 1,747,696 -687 0.13% 52,875,799
2021-09-30 2021-09-28 30.746 1,748,383 -10,758 0.13% 53,755,915
2021-09-29 2021-09-27 29.435 1,759,141 +11,902 0.14% 51,781,032
2021-09-28 2021-09-24 30.364 1,747,239 -21,744 0.13% 53,052,810
2021-09-27 2021-09-23 30.418 1,768,983 -27,925 0.14% 53,809,647
2021-09-24 2021-09-21 28.016 1,796,908 +2,289 0.14% 50,341,308
2021-09-23 2021-09-20 27.961 1,794,619 +92,014 0.14% 50,179,174
2021-09-21 2021-09-17 30.473 1,702,605 -6,867 0.13% 51,883,515
2021-09-20 2021-09-16 29.490 1,709,472 +74,848 0.13% 50,412,361
2021-09-17 2021-09-15 32.384 1,634,624 -4,807 0.13% 52,936,333
2021-09-16 2021-09-14 33.094 1,639,431 -12,360 0.13% 54,255,910
2021-09-15 2021-09-13 33.149 1,651,791 +7,553 0.13% 54,755,163
2021-09-14 2021-09-10 34.350 1,644,238 -38,911 0.13% 56,480,251
2021-09-13 2021-09-09 32.931 1,683,149 +1,373 0.13% 55,426,973
2021-09-10 2021-09-08 33.367 1,681,776 -10,987 0.13% 56,116,509
2021-09-09 2021-09-07 33.040 1,692,763 -686 0.13% 55,928,455
2021-09-08 2021-09-06 33.804 1,693,449 +11,673 0.13% 57,245,857
2021-09-07 2021-09-03 33.640 1,681,776 -22,889 0.13% 56,575,728
2021-09-06 2021-09-02 33.804 1,704,665 -1,602 0.13% 57,625,006
2021-09-03 2021-09-01 33.859 1,706,267 +11,216 0.13% 57,772,341
2021-09-02 2021-08-31 33.640 1,695,051 +5,493 0.13% 57,022,305
2021-09-01 2021-08-30 33.477 1,689,558 -10,987 0.13% 56,560,712
2021-08-31 2021-08-27 33.258 1,700,545 -8,011 0.13% 56,557,045
2021-08-30 2021-08-26 33.258 1,708,556 +24,949 0.13% 56,823,476
2021-08-27 2021-08-25 34.897 1,683,607 -37,080 0.13% 58,752,029
2021-08-26 2021-08-24 34.296 1,720,687 -29,527 0.13% 59,012,336
2021-08-25 2021-08-23 32.767 1,750,214 -87,437 0.13% 57,348,715
2021-08-24 2021-08-20 31.948 1,837,651 +31,816 0.14% 58,708,393
2021-08-23 2021-08-19 33.313 1,805,835 -9,384 0.14% 60,157,418
2021-08-20 2021-08-18 34.077 1,815,219 -92,472 0.14% 61,857,862
2021-08-19 2021-08-17 34.350 1,907,691 -90,870 0.15% 65,529,969
2021-08-18 2021-08-16 34.132 1,998,561 -16,251 0.15% 68,214,816
2021-08-17 2021-08-13 34.132 2,014,812 -9,842 0.15% 68,769,495
2021-08-16 2021-08-12 34.187 2,024,654 +2,746 0.16% 69,215,990
2021-08-13 2021-08-11 33.695 2,021,908 -5,264 0.16% 68,128,346
2021-08-12 2021-08-10 33.367 2,027,172 -28,154 0.16% 67,641,479
2021-08-11 2021-08-09 32.657 2,055,326 +5,036 0.16% 67,121,737
2021-08-10 2021-08-06 31.674 2,050,290 -4,578 0.16% 64,941,838
2021-08-09 2021-08-05 31.674 2,054,868 +42,574 0.16% 65,086,844
2021-08-06 2021-08-04 33.040 2,012,294 -5,494 0.15% 66,485,677
2021-08-05 2021-08-03 33.750 2,017,788 +30,214 0.16% 68,099,716
2021-08-04 2021-08-02 32.603 1,987,574 +20,829 0.15% 64,800,585
2021-08-03 2021-07-30 32.439 1,966,745 -13,505 0.15% 63,799,281
2021-08-02 2021-07-29 33.804 1,980,250 -311,749 0.15% 66,940,963
2021-07-30 2021-07-28 32.330 2,291,999 +1,602 0.18% 74,099,865
2021-07-29 2021-07-27 30.036 2,290,397 +357,528 0.18% 68,794,662
2021-07-28 2021-07-26 35.989 1,932,869 -77,136 0.15% 69,561,530
2021-07-27 2021-07-23 39.648 2,010,005 -61,114 0.15% 79,692,059
2021-07-26 2021-07-22 40.030 2,071,119 -37,310 0.16% 82,906,831
2021-07-23 2021-07-21 38.938 2,108,429 -71,185 0.16% 82,097,475
2021-07-22 2021-07-20 37.682 2,179,614 -92,701 0.17% 82,131,540
2021-07-21 2021-07-19 38.119 2,272,315 -43,260 0.17% 86,617,420
2021-07-20 2021-07-16 37.736 2,315,575 +54,705 0.18% 87,381,237
2021-07-19 2021-07-15 36.917 2,260,870 +13,505 0.17% 83,464,842
2021-07-16 2021-07-14 35.661 2,247,365 +38,453 0.17% 80,143,459
2021-07-15 2021-07-13 36.262 2,208,912 +41,658 0.17% 80,099,127
2021-07-14 2021-07-12 36.207 2,167,254 +32,274 0.17% 78,470,176
2021-07-13 2021-07-09 36.153 2,134,980 +50,585 0.16% 77,185,032
2021-07-12 2021-07-08 36.589 2,084,395 -54,018 0.16% 76,266,903
2021-07-09 2021-07-07 37.299 2,138,413 +41,429 0.16% 79,761,549
2021-07-08 2021-07-06 37.900 2,096,984 +26,551 0.16% 79,475,977
2021-07-07 2021-07-05 38.774 2,070,433 +44,405 0.16% 80,278,790
2021-07-06 2021-07-02 42.269 2,026,028 -52,874 0.16% 85,638,232
2021-07-05 2021-06-30 42.214 2,078,902 -44,633 0.16% 87,759,633
2021-07-02 2021-06-29 41.450 2,123,535 -47,610 0.16% 88,020,228
2021-06-30 2021-06-28 40.358 2,171,145 -69,811 0.17% 87,622,281
2021-06-29 2021-06-25 39.320 2,240,956 -16,710 0.17% 88,114,446
2021-06-28 2021-06-24 38.992 2,257,666 +57,681 0.17% 88,031,721
2021-06-25 2021-06-23 38.337 2,199,985 +26,551 0.17% 84,340,878
2021-06-24 2021-06-22 36.972 2,173,434 +37,996 0.17% 80,355,649
2021-06-23 2021-06-21 36.699 2,135,438 -9,613 0.16% 78,367,777
2021-06-22 2021-06-18 37.136 2,145,051 -458 0.16% 79,657,711
2021-06-21 2021-06-17 38.064 2,145,509 +5,493 0.17% 81,666,587
2021-06-18 2021-06-16 38.392 2,140,016 -35,020 0.16% 82,158,714
2021-06-17 2021-06-15 38.392 2,175,036 -33,189 0.17% 83,503,189
2021-06-16 2021-06-11 39.757 2,208,225 +22,889 0.17% 87,792,212
2021-06-15 2021-06-10 40.248 2,185,336 -9,613 0.17% 87,956,309
2021-06-11 2021-06-09 39.484 2,194,949 +9,155 0.17% 86,665,055
2021-06-10 2021-06-08 39.866 2,185,794 +44,405 0.17% 87,139,162
2021-06-09 2021-06-07 40.358 2,141,389 +29,069 0.16% 86,421,399
2021-06-08 2021-06-04 39.593 2,112,320 +41,164 0.16% 83,633,256
2021-06-07 2021-06-03 40.795 2,071,156 +1,144 0.16% 84,491,827
2021-06-04 2021-06-02 41.177 2,070,012 +13,047 0.16% 85,236,478
2021-06-03 2021-06-01 40.849 2,056,965 +11,674 0.17% 84,025,245
2021-06-02 2021-05-31 40.904 2,045,291 +71,414 0.17% 83,660,068
2021-06-01 2021-05-28 41.231 1,973,877 +90,869 0.16% 81,385,742
2021-05-31 2021-05-27 43.962 1,883,008 -209,206 0.15% 82,780,746
2021-05-28 2021-05-26 42.420 2,092,214 -7,324 0.17% 88,750,875
2021-05-27 2021-05-25 41.531 2,099,538 +86,712 0.17% 87,196,393
2021-05-26 2021-05-24 42.753 2,012,826 +52,231 0.17% 86,053,817
2021-05-25 2021-05-21 41.198 1,960,595 -451 0.16% 80,772,770
2021-05-24 2021-05-20 40.365 1,961,046 +16,210 0.16% 79,158,102
2021-05-21 2021-05-18 41.420 1,944,836 -53,131 0.16% 80,555,462
2021-05-20 2021-05-17 38.922 1,997,967 +28,817 0.17% 77,764,165
2021-05-18 2021-05-14 39.144 1,969,150 -9,231 0.16% 77,079,892
2021-05-17 2021-05-13 38.255 1,978,381 -10,131 0.16% 75,683,697
2021-05-14 2021-05-12 38.977 1,988,512 +9,231 0.17% 77,506,569
2021-05-13 2021-05-11 38.866 1,979,281 -35,346 0.16% 76,926,979
2021-05-12 2021-05-10 38.866 2,014,627 -21,387 0.17% 78,300,741
2021-05-11 2021-05-07 38.866 2,036,014 -18,011 0.17% 79,131,971
2021-05-10 2021-05-06 39.866 2,054,025 -22,288 0.17% 81,884,811
2021-05-07 2021-05-05 39.532 2,076,313 -30,393 0.17% 82,081,635
2021-05-06 2021-05-04 39.366 2,106,706 -10,581 0.18% 82,932,231
2021-05-05 2021-05-03 38.922 2,117,287 -21,613 0.18% 82,408,295
2021-05-04 2021-04-30 39.754 2,138,900 -103,785 0.18% 85,030,882
2021-05-03 2021-04-29 39.033 2,242,685 +65,063 0.19% 87,538,033
2021-04-30 2021-04-28 38.700 2,177,622 +36,246 0.18% 84,273,000
2021-04-29 2021-04-27 37.700 2,141,376 -21,613 0.18% 80,730,174
2021-04-28 2021-04-26 37.922 2,162,989 -17,335 0.18% 82,025,370
2021-04-27 2021-04-23 37.978 2,180,324 -40,524 0.18% 82,803,810
2021-04-26 2021-04-22 37.867 2,220,848 -29,267 0.18% 84,096,204
2021-04-23 2021-04-21 37.256 2,250,115 -48,628 0.19% 83,830,184
2021-04-22 2021-04-20 37.089 2,298,743 +166,372 0.19% 85,258,967
2021-04-21 2021-04-19 36.645 2,132,371 -26,340 0.18% 78,141,166
2021-04-20 2021-04-16 36.590 2,158,711 -4,953 0.18% 78,986,542
2021-04-19 2021-04-15 35.479 2,163,664 -225 0.18% 76,765,107
2021-04-16 2021-04-14 34.868 2,163,889 +44,351 0.18% 75,451,487
2021-04-15 2021-04-13 35.812 2,119,538 -52,231 0.18% 75,905,650
2021-04-14 2021-04-12 36.090 2,171,769 -92,979 0.18% 78,379,081
2021-04-13 2021-04-09 36.978 2,264,748 -110,090 0.19% 83,746,622
2021-04-12 2021-04-08 39.310 2,374,838 +52,006 0.20% 93,355,612
2021-04-09 2021-04-07 39.643 2,322,832 +43,900 0.19% 92,085,064
2021-04-08 2021-04-01 39.144 2,278,932 -84,874 0.19% 89,205,918
2021-04-07 2021-03-31 38.311 2,363,806 +37,597 0.20% 90,559,518
2021-04-01 2021-03-30 39.310 2,326,209 -64,163 0.19% 91,443,991
2021-03-31 2021-03-29 37.645 2,390,372 +174,027 0.20% 89,984,637
2021-03-30 2021-03-26 38.366 2,216,345 +118,870 0.18% 85,033,214
2021-03-29 2021-03-25 35.257 2,097,475 +12,157 0.17% 73,950,940
2021-03-26 2021-03-24 35.701 2,085,318 -192,938 0.17% 74,448,585
2021-03-25 2021-03-23 36.701 2,278,256 -84,425 0.19% 83,613,647
2021-03-24 2021-03-22 34.868 2,362,681 +155,566 0.20% 82,383,059
2021-03-23 2021-03-19 32.314 2,207,115 +69,341 0.18% 71,321,608
2021-03-22 2021-03-18 32.592 2,137,774 +85,550 0.18% 69,674,374
2021-03-19 2021-03-17 32.592 2,052,224 +51,105 0.17% 66,886,126
2021-03-18 2021-03-16 32.425 2,001,119 +28,367 0.17% 64,887,187
2021-03-17 2021-03-15 32.314 1,972,752 +22,062 0.16% 63,748,308
2021-03-16 2021-03-12 32.648 1,950,690 +4,278 0.16% 63,685,236
2021-03-15 2021-03-11 31.926 1,946,412 +13,508 0.16% 62,140,651
2021-03-12 2021-03-10 31.704 1,932,904 +18,236 0.16% 61,280,116
2021-03-11 2021-03-09 31.648 1,914,668 -16,435 0.16% 60,595,660
2021-03-10 2021-03-08 31.537 1,931,103 -9,906 0.16% 60,901,355
2021-03-09 2021-03-05 32.648 1,941,009 +8,105 0.16% 63,369,176
2021-03-08 2021-03-04 32.425 1,932,904 +61,236 0.16% 62,675,285
2021-03-05 2021-03-03 34.757 1,871,668 +82,173 0.16% 65,054,348
2021-03-04 2021-03-02 36.257 1,789,495 +13,508 0.15% 64,880,898
2021-03-03 2021-03-01 36.867 1,775,987 +45,927 0.15% 65,475,835
2021-03-02 2021-02-26 36.090 1,730,060 -11,932 0.14% 62,437,816
2021-03-01 2021-02-25 37.756 1,741,992 -5,629 0.15% 65,770,062
2021-02-26 2021-02-24 35.812 1,747,621 -169,299 0.15% 62,586,426
2021-02-25 2021-02-23 37.756 1,916,920 +25,890 0.16% 72,374,584
2021-02-24 2021-02-22 37.756 1,891,030 +10,807 0.16% 71,397,090
2021-02-23 2021-02-19 38.811 1,880,223 +88,026 0.16% 72,972,583
2021-02-22 2021-02-18 37.756 1,792,197 +4,728 0.15% 67,665,585
2021-02-19 2021-02-17 37.867 1,787,469 +3,377 0.15% 67,685,568
2021-02-18 2021-02-16 37.700 1,784,092 +1,801 0.15% 67,260,517
2021-02-17 2021-02-11 37.034 1,782,291 +24,314 0.15% 66,005,121
2021-02-16 2021-02-09 37.256 1,757,977 -16,885 0.15% 65,495,112
2021-02-10 2021-02-08 37.089 1,774,862 -6,303 0.15% 65,828,542
2021-02-09 2021-02-05 37.034 1,781,165 -7,655 0.15% 65,963,421
2021-02-08 2021-02-04 37.256 1,788,820 +6,079 0.15% 66,644,198
2021-02-05 2021-02-03 37.756 1,782,741 +15,309 0.15% 67,308,567
2021-02-04 2021-02-02 37.867 1,767,432 -4,503 0.15% 66,926,832
2021-02-03 2021-02-01 37.978 1,771,935 -23,864 0.15% 67,294,113
2021-02-02 2021-01-29 37.589 1,795,799 -73,168 0.15% 67,502,456
2021-02-01 2021-01-28 36.479 1,868,967 -132,152 0.16% 68,177,361
2021-01-29 2021-01-27 38.644 2,001,119 -29,492 0.17% 77,331,305
2021-01-28 2021-01-26 40.532 2,030,611 -38,273 0.17% 82,304,348
2021-01-27 2021-01-25 41.087 2,068,884 +188,661 0.17% 85,004,329
2021-01-26 2021-01-22 40.532 1,880,223 -131,477 0.16% 76,208,849
2021-01-25 2021-01-21 39.144 2,011,700 +115,042 0.17% 78,745,458
2021-01-22 2021-01-20 40.809 1,896,658 +57,859 0.16% 77,401,531
2021-01-21 2021-01-19 40.976 1,838,799 +18,461 0.15% 75,346,625
2021-01-20 2021-01-18 40.865 1,820,338 +3,152 0.15% 74,388,026
2021-01-19 2021-01-15 39.754 1,817,186 -28,142 0.15% 72,241,306
2021-01-18 2021-01-14 40.088 1,845,328 +1,126 0.15% 73,974,826
2021-01-15 2021-01-13 40.976 1,844,202 -22,513 0.15% 75,568,018
2021-01-14 2021-01-12 40.365 1,866,715 +4,727 0.16% 75,350,408
2021-01-13 2021-01-11 40.643 1,861,988 -6,979 0.16% 75,676,518
2021-01-12 2021-01-08 42.309 1,868,967 +69,116 0.16% 79,073,286
2021-01-11 2021-01-07 40.809 1,799,851 +14,408 0.15% 73,450,892
2021-01-08 2021-01-06 41.309 1,785,443 +139,830 0.15% 73,755,109
2021-01-07 2021-01-05 35.424 1,645,613 +32,869 0.14% 58,293,693
2021-01-06 2021-01-04 37.367 1,612,744 -12,833 0.13% 60,263,407
2021-01-05 2020-12-31 38.200 1,625,577 -13,508 0.14% 62,096,792
2021-01-04 2020-12-29 37.700 1,639,085 -73,167 0.14% 61,793,733
2020-12-30 2020-12-28 37.756 1,712,252 -20,938 0.14% 64,647,209
2020-12-29 2020-12-24 37.756 1,733,190 -29,717 0.14% 65,437,737
2020-12-28 2020-12-22 37.534 1,762,907 -26,791 0.15% 66,168,194
2020-12-23 2020-12-21 38.644 1,789,698 -17,110 0.15% 69,161,145
2020-12-22 2020-12-18 37.256 1,806,808 -155,791 0.15% 67,314,358
2020-12-21 2020-12-17 35.590 1,962,599 -40,524 0.16% 69,849,417
2020-12-18 2020-12-16 34.535 2,003,123 +2,026 0.17% 69,178,507
2020-12-17 2020-12-15 34.147 2,001,097 -36,021 0.17% 68,330,790
2020-12-16 2020-12-14 33.925 2,037,118 +41,425 0.17% 69,108,359
2020-12-15 2020-12-11 34.258 1,995,693 -62,587 0.17% 68,367,875
2020-12-14 2020-12-10 33.425 2,058,280 +63,487 0.17% 68,797,733
2020-12-11 2020-12-09 33.425 1,994,793 +161,622 0.17% 66,675,688
2020-12-10 2020-12-08 34.646 1,833,171 +6,754 0.15% 63,512,726
2020-12-09 2020-12-07 34.757 1,826,417 +60,786 0.15% 63,481,540
2020-12-08 2020-12-04 36.090 1,765,631 +49,304 0.15% 63,721,572
2020-12-07 2020-12-03 36.534 1,716,327 +4,052 0.14% 62,704,558
2020-12-04 2020-12-02 35.590 1,712,275 +9,456 0.14% 60,940,320
2020-12-03 2020-12-01 36.423 1,702,819 +12,157 0.14% 62,021,963
2020-12-02 2020-11-30 36.257 1,690,662 -1,351 0.14% 61,297,555
2020-12-01 2020-11-27 36.978 1,692,013 -14,859 0.14% 62,567,832
2020-11-30 2020-11-26 36.201 1,706,872 -51,330 0.14% 61,790,503
2020-11-27 2020-11-25 35.202 1,758,202 +84,650 0.15% 61,891,529
2020-11-26 2020-11-24 37.367 1,673,552 +19,136 0.14% 62,535,620
2020-11-25 2020-11-23 38.033 1,654,416 -14,183 0.14% 62,922,863
2020-11-24 2020-11-20 38.089 1,668,599 -5,629 0.14% 63,554,935
2020-11-23 2020-11-19 37.756 1,674,228 +29,943 0.14% 63,211,587
2020-11-20 2020-11-18 39.588 1,644,285 -30,168 0.14% 65,093,827
2020-11-19 2020-11-17 38.700 1,674,453 +10,131 0.14% 64,800,584
2020-11-18 2020-11-16 39.033 1,664,322 +18,461 0.14% 64,962,968
2020-11-17 2020-11-13 39.699 1,645,861 -17,110 0.14% 65,338,984
2020-11-16 2020-11-12 37.589 1,662,971 +17,110 0.14% 62,509,572
2020-11-13 2020-11-11 37.256 1,645,861 -30,843 0.14% 61,318,124
2020-11-12 2020-11-10 39.310 1,676,704 -29,042 0.14% 65,911,750
2020-11-11 2020-11-09 40.254 1,705,746 -13,283 0.14% 68,663,439
2020-11-10 2020-11-06 38.977 1,719,029 -28,817 0.14% 67,002,884
2020-11-09 2020-11-05 39.866 1,747,846 -11,482 0.15% 69,678,821
2020-11-06 2020-11-04 37.811 1,759,328 -42,324 0.15% 66,522,277
2020-11-05 2020-11-03 36.201 1,801,652 +23,864 0.15% 65,221,636
2020-11-04 2020-11-02 36.312 1,777,788 -7,880 0.15% 64,555,151
2020-11-03 2020-10-30 36.090 1,785,668 -24,990 0.15% 64,444,707
2020-11-02 2020-10-29 37.645 1,810,658 +41,875 0.15% 68,161,526
2020-10-30 2020-10-28 36.201 1,768,783 +29,042 0.15% 64,031,744
2020-10-29 2020-10-27 35.868 1,739,741 +19,136 0.14% 62,400,820
2020-10-28 2020-10-23 35.757 1,720,605 +23,864 0.14% 61,523,386
2020-10-27 2020-10-22 35.868 1,696,741 -8,555 0.14% 60,858,501
2020-10-23 2020-10-21 35.701 1,705,296 +45,927 0.14% 60,881,302
2020-10-22 2020-10-20 37.645 1,659,369 +27,691 0.14% 62,466,309
2020-10-21 2020-10-19 37.423 1,631,678 +6,754 0.14% 61,061,510
2020-10-20 2020-10-16 40.365 1,624,924 +4,728 0.14% 65,590,455
2020-10-19 2020-10-15 39.810 1,620,196 +41,874 0.13% 64,500,027
2020-10-16 2020-10-14 40.532 1,578,322 +136,205 0.13% 63,972,254
2020-10-15 2020-10-12 42.808 1,442,117 -10,131 0.12% 61,734,517
2020-10-14 2020-10-09 43.363 1,452,248 -11,031 0.12% 62,974,540
2020-10-12 2020-10-08 43.030 1,463,279 +36,696 0.12% 62,965,408
2020-10-09 2020-10-07 43.919 1,426,583 -12,607 0.12% 62,653,698
2020-10-08 2020-10-06 45.140 1,439,190 -4,278 0.12% 64,965,362
2020-10-07 2020-10-05 43.752 1,443,468 +18,686 0.12% 63,154,829
2020-10-06 2020-09-30 43.530 1,424,782 +59,885 0.12% 62,020,843
2020-10-05 2020-09-29 42.420 1,364,897 -21,837 0.11% 57,898,381
2020-09-30 2020-09-28 42.475 1,386,734 +1,125 0.12% 58,901,693
2020-09-29 2020-09-25 42.086 1,385,609 -103,110 0.12% 58,315,376
2020-09-28 2020-09-24 42.919 1,488,719 -38,047 0.12% 63,894,784
2020-09-25 2020-09-23 44.974 1,526,766 +11,932 0.13% 68,664,250
2020-09-24 2020-09-22 43.586 1,514,834 -56,734 0.13% 66,024,920
2020-09-23 2020-09-21 43.752 1,571,568 -175,828 0.13% 68,759,479
2020-09-22 2020-09-18 44.641 1,747,396 -125,398 0.15% 78,004,664
2020-09-21 2020-09-17 43.974 1,872,794 -51,555 0.16% 82,354,697
2020-09-18 2020-09-16 44.418 1,924,349 -80,372 0.16% 85,476,554
2020-09-17 2020-09-15 43.530 2,004,721 +9,906 0.17% 87,265,621
2020-09-16 2020-09-14 41.920 1,994,815 +126,073 0.17% 83,622,425
2020-09-15 2020-09-11 39.921 1,868,742 -24,314 0.16% 74,602,163
2020-09-14 2020-09-10 39.199 1,893,056 -18,911 0.16% 74,206,397
2020-09-11 2020-09-09 39.643 1,911,967 +42,100 0.16% 75,796,960
2020-09-10 2020-09-08 40.088 1,869,867 +72,042 0.16% 74,958,536
2020-09-09 2020-09-07 41.087 1,797,825 +70,241 0.15% 73,867,316
2020-09-08 2020-09-04 42.642 1,727,584 +32,644 0.14% 73,667,100
2020-09-07 2020-09-03 42.697 1,694,940 +33,995 0.14% 72,369,213
2020-09-04 2020-09-02 42.919 1,660,945 +26,791 0.14% 71,286,604
2020-09-03 2020-09-01 43.974 1,634,154 +1,125 0.14% 71,860,684
2020-09-02 2020-08-31 44.418 1,633,029 -42,099 0.14% 72,536,578
2020-09-01 2020-08-28 45.029 1,675,128 +84,649 0.14% 75,429,640
2020-08-31 2020-08-27 45.418 1,590,479 +120,671 0.13% 72,236,122
2020-08-28 2020-08-26 44.196 1,469,808 -79,021 0.12% 64,960,126
2020-08-27 2020-08-25 45.196 1,548,829 +200,592 0.13% 70,000,487
2020-08-26 2020-08-24 46.750 1,348,237 +20,712 0.11% 63,030,611
2020-08-25 2020-08-21 46.861 1,327,525 +17,110 0.11% 62,209,733
2020-08-24 2020-08-20 47.084 1,310,415 +51,555 0.11% 61,698,967
2020-08-21 2020-08-19 47.750 1,258,860 +30,393 0.10% 60,110,324
2020-08-20 2020-08-18 48.472 1,228,467 -25,215 0.10% 59,545,771
2020-08-19 2020-08-17 46.917 1,253,682 +119,095 0.10% 58,818,952
2020-08-18 2020-08-14 48.805 1,134,587 +17,335 0.09% 55,373,230
2020-08-17 2020-08-13 48.083 1,117,252 +30,843 0.09% 53,720,768
2020-08-14 2020-08-12 48.583 1,086,409 -9,005 0.09% 52,780,632
2020-08-13 2020-08-11 50.304 1,095,414 -7,879 0.09% 55,103,561
2020-08-12 2020-08-10 50.637 1,103,293 -38,723 0.09% 55,867,454
2020-08-11 2020-08-07 51.359 1,142,016 +675 0.10% 58,652,578
2020-08-10 2020-08-06 51.747 1,141,341 +32,869 0.10% 59,061,505
2020-08-07 2020-08-05 50.304 1,108,472 -5,853 0.09% 55,760,429
2020-08-06 2020-08-04 50.970 1,114,325 +14,634 0.09% 56,797,306
2020-08-05 2020-08-03 51.581 1,099,691 -187,760 0.09% 56,723,049
2020-08-04 2020-07-31 48.583 1,287,451 -2,252 0.11% 62,547,786
2020-08-03 2020-07-30 48.749 1,289,703 +23,414 0.11% 62,872,019
2020-07-31 2020-07-29 49.749 1,266,289 +5,628 0.11% 62,996,153
2020-07-30 2020-07-28 49.860 1,260,661 +18,011 0.10% 62,856,159
2020-07-29 2020-07-27 49.749 1,242,650 -60,561 0.10% 61,820,145
2020-07-28 2020-07-24 50.526 1,303,211 -63,036 0.33% 65,845,987
2020-07-27 2020-07-23 51.414 1,366,247 +2,026 0.35% 70,244,672
2020-07-24 2020-07-22 49.971 1,364,221 -194,739 0.35% 68,171,119
2020-07-23 2020-07-21 50.693 1,558,960 -53,131 0.40% 79,027,625
2020-07-22 2020-07-20 48.027 1,612,091 -7,430 0.41% 77,424,577
2020-07-21 2020-07-17 47.916 1,619,521 -56,958 0.42% 77,601,580
2020-07-20 2020-07-16 44.418 1,676,479 -112,341 0.43% 74,466,559
2020-07-17 2020-07-15 46.750 1,788,820 -37,147 0.46% 83,628,039
2020-07-16 2020-07-14 44.307 1,825,967 -124,723 0.47% 80,903,814
2020-07-15 2020-07-13 45.807 1,950,690 -64,162 0.50% 89,354,286
2020-07-14 2020-07-10 45.695 2,014,852 +72,267 0.52% 92,069,581
2020-07-13 2020-07-09 44.141 1,942,585 -93,204 0.50% 85,747,278
2020-07-10 2020-07-08 43.919 2,035,789 +45,927 0.52% 89,409,245
2020-07-09 2020-07-07 43.252 1,989,862 +132,791 0.51% 86,066,392
2020-07-08 2020-07-06 42.198 1,857,071 -27,466 0.48% 78,363,763
2020-07-07 2020-07-03 41.864 1,884,537 +64,388 0.48% 78,894,948
2020-07-06 2020-07-02 43.475 1,820,149 +279,388 0.47% 79,130,131
2020-07-03 2020-06-30 43.363 1,540,761 +123,373 0.39% 66,812,772
2020-07-02 2020-06-29 46.362 1,417,388 -29,267 0.36% 65,712,563
2020-06-30 2020-06-26 47.250 1,446,655 +225 0.37% 68,354,595
2020-06-29 2020-06-24 47.306 1,446,430 +17,560 0.37% 68,424,274
2020-06-26 2020-06-23 48.638 1,428,870 -19,136 0.37% 69,497,632
2020-06-24 2020-06-22 47.861 1,448,006 +2,026 0.37% 69,302,804
2020-06-23 2020-06-19 47.916 1,445,980 +34,445 0.37% 69,286,124
2020-06-22 2020-06-18 47.250 1,411,535 -20,037 0.36% 66,695,171
2020-06-18 2020-06-16 46.639 1,431,572 -14,408 0.37% 66,767,584
2020-06-17 2020-06-15 45.251 1,445,980 -55,383 0.37% 65,432,434
2020-06-16 2020-06-12 45.807 1,501,363 -84,199 0.38% 68,772,188
2020-06-15 2020-06-11 45.029 1,585,562 +30,393 0.41% 71,396,556
2020-06-12 2020-06-10 46.861 1,555,169 -18,011 0.40% 72,877,459
2020-06-11 2020-06-09 45.362 1,573,180 +38,048 0.40% 71,363,091
2020-06-10 2020-06-08 44.974 1,535,132 +101,084 0.39% 69,040,500
2020-06-09 2020-06-05 46.084 1,434,048 +108,964 0.37% 66,086,836
2020-06-08 2020-06-04 46.861 1,325,084 +33,544 0.34% 62,095,344
2020-06-05 2020-06-03 47.916 1,291,540 +26,341 0.33% 61,885,918
2020-06-04 2020-06-02 48.527 1,265,199 +9,680 0.32% 61,396,477
2020-06-03 2020-06-01 48.416 1,255,519 -53,581 0.32% 60,787,314
2020-06-02 2020-05-29 46.084 1,309,100 -5,178 0.34% 60,328,718
2020-06-01 2020-05-28 45.196 1,314,278 -9,456 0.34% 59,399,778
2020-05-29 2020-05-27 44.974 1,323,734 +93,880 0.34% 59,533,159
2020-05-28 2020-05-26 47.972 1,229,854 +10,582 0.32% 58,998,434
2020-05-27 2020-05-25 47.195 1,219,272 -44,802 0.31% 57,543,028
2020-05-26 2020-05-22 44.974 1,264,074 -43,225 0.32% 56,850,030
2020-05-25 2020-05-21 47.528 1,307,299 -15,759 0.34% 62,132,936
2020-05-22 2020-05-20 46.639 1,323,058 +40,298 0.34% 61,706,562
2020-05-21 2020-05-19 47.805 1,282,760 +78,797 0.33% 61,322,767
2020-05-20 2020-05-18 50.412 1,203,963 +4,502 0.31% 60,694,584
2020-05-19 2020-05-15 48.728 1,199,461 -656 0.31% 58,447,551
2020-05-18 2020-05-14 47.605 1,200,117 +21,821 0.31% 57,132,062
2020-05-15 2020-05-13 48.504 1,178,296 +11,801 0.31% 57,151,628
2020-05-14 2020-05-12 47.718 1,166,495 -21,598 0.30% 55,662,444
2020-05-13 2020-05-11 47.493 1,188,093 -20,485 0.31% 56,426,259
2020-05-12 2020-05-08 47.886 1,208,578 +22,044 0.31% 57,874,090
2020-05-11 2020-05-07 46.876 1,186,534 +24,270 0.31% 55,619,505
2020-05-08 2020-05-06 46.651 1,162,264 +22,231 0.30% 54,220,844
2020-05-07 2020-05-05 46.595 1,140,033 +20,262 0.30% 53,119,744
2020-05-06 2020-05-04 46.932 1,119,771 -31,173 0.29% 52,552,811
2020-05-05 2020-04-29 47.942 1,150,944 -62,791 0.30% 55,178,835
2020-05-04 2020-04-28 43.788 1,213,735 +18,704 0.31% 53,147,023
2020-04-29 2020-04-27 44.013 1,195,031 -223 0.31% 52,596,361
2020-04-28 2020-04-24 42.946 1,195,254 -51,435 0.31% 51,331,281
2020-04-27 2020-04-23 43.676 1,246,689 +11,356 0.32% 54,450,038
2020-04-24 2020-04-22 43.900 1,235,333 -11,133 0.32% 54,231,455
2020-04-23 2020-04-21 42.665 1,246,466 -18,482 0.32% 53,180,754
2020-04-22 2020-04-20 43.844 1,264,948 +6,903 0.33% 55,460,549
2020-04-21 2020-04-17 44.125 1,258,045 -19,594 0.33% 55,511,017
2020-04-20 2020-04-16 43.507 1,277,639 +16,254 0.33% 55,586,627
2020-04-17 2020-04-15 43.114 1,261,385 +61,233 0.33% 54,383,774
2020-04-16 2020-04-14 45.977 1,200,152 -32,955 0.31% 55,179,863
2020-04-15 2020-04-09 43.900 1,233,107 +37,853 0.32% 54,133,733
2020-04-14 2020-04-08 41.767 1,195,254 -16,032 0.31% 49,922,187
2020-04-09 2020-04-07 41.823 1,211,286 +4,676 0.31% 50,659,795
2020-04-08 2020-04-06 41.655 1,206,610 +32,732 0.31% 50,261,019
2020-04-07 2020-04-03 42.441 1,173,878 +22,489 0.30% 49,820,172
2020-04-06 2020-04-02 43.058 1,151,389 -12,692 0.30% 49,576,733
2020-04-03 2020-04-01 41.262 1,164,081 +69,471 0.30% 48,032,036
2020-04-02 2020-03-31 42.328 1,094,610 -56,120 0.28% 46,333,085
2020-04-01 2020-03-30 39.129 1,150,730 -6,457 0.30% 45,026,343
2020-03-31 2020-03-27 40.083 1,157,187 -142,505 0.30% 46,383,361
2020-03-30 2020-03-26 38.174 1,299,692 +21,376 0.34% 49,614,637
2020-03-27 2020-03-25 39.241 1,278,316 +890 0.33% 50,162,117
2020-03-26 2020-03-24 39.409 1,277,426 -14,918 0.33% 50,342,331
2020-03-25 2020-03-23 36.827 1,292,344 +33,622 0.33% 47,592,929
2020-03-24 2020-03-20 38.174 1,258,722 -19,817 0.33% 48,050,642
2020-03-23 2020-03-19 34.132 1,278,539 -54,553 0.33% 43,639,325
2020-03-20 2020-03-18 31.494 1,333,092 -62,568 0.35% 41,983,964
2020-03-19 2020-03-17 31.213 1,395,660 -55,889 0.36% 43,562,709
2020-03-18 2020-03-16 33.178 1,451,549 +19,372 0.38% 48,159,242
2020-03-17 2020-03-13 36.602 1,432,177 -74,815 0.37% 52,420,934
2020-03-16 2020-03-12 36.490 1,506,992 +34,958 0.39% 54,990,132
2020-03-13 2020-03-11 38.399 1,472,034 -83,499 0.38% 56,524,197
2020-03-12 2020-03-10 37.332 1,555,533 -50,990 0.40% 58,071,271
2020-03-11 2020-03-09 38.623 1,606,523 -8,461 0.42% 62,049,151
2020-03-10 2020-03-06 41.486 1,614,984 +34,958 0.42% 66,999,741
2020-03-09 2020-03-05 41.992 1,580,026 +148,072 0.41% 66,347,764
2020-03-06 2020-03-04 40.027 1,431,954 +18,036 0.37% 57,316,420
2020-03-04 2020-03-02 39.072 1,413,918 -12,024 0.37% 55,245,120
2020-03-03 2020-02-28 39.185 1,425,942 +3,785 0.37% 55,875,027
2020-03-02 2020-02-27 40.981 1,422,157 +61,900 0.37% 58,281,519
2020-02-28 2020-02-26 39.802 1,360,257 +37,408 0.35% 54,141,174
2020-02-27 2020-02-25 39.971 1,322,849 +17,813 0.34% 52,875,042
2020-02-26 2020-02-24 40.139 1,305,036 -62,568 0.34% 52,382,834
2020-02-25 2020-02-21 40.588 1,367,604 +38,645 0.35% 55,508,453
2020-02-24 2020-02-20 41.430 1,328,959 +27,165 0.34% 55,059,011
2020-02-21 2020-02-19 41.318 1,301,794 -32,286 0.34% 53,787,399
2020-02-20 2020-02-18 40.420 1,334,080 -26,720 0.35% 53,923,097
2020-02-19 2020-02-17 40.251 1,360,800 -33,622 0.35% 54,773,932
2020-02-18 2020-02-14 40.251 1,394,422 -16,255 0.36% 56,127,260
2020-02-17 2020-02-13 39.634 1,410,677 -155,196 0.37% 55,910,419
2020-02-14 2020-02-12 38.455 1,565,873 +32,509 0.41% 60,215,399
2020-02-13 2020-02-11 37.725 1,533,364 +59,228 0.40% 57,846,221
2020-02-12 2020-02-10 35.143 1,474,136 +43,420 0.38% 51,805,080
2020-02-11 2020-02-07 34.244 1,430,716 -4,899 0.37% 48,994,094
2020-02-10 2020-02-06 33.851 1,435,615 +189,710 0.37% 48,597,705
2020-02-07 2020-02-05 32.897 1,245,905 +53,439 0.32% 40,986,705
2020-02-06 2020-02-04 31.438 1,192,466 +60,119 0.31% 37,488,192
2020-02-05 2020-02-03 29.810 1,132,347 +92,406 0.29% 33,754,720
2020-02-04 2020-01-31 29.248 1,039,941 -78,378 0.27% 30,416,335
2020-02-03 2020-01-30 29.810 1,118,319 -115,785 0.29% 33,336,552
2020-01-31 2020-01-29 31.662 1,234,104 -137,384 0.32% 39,074,311
2020-01-30 2020-01-24 32.785 1,371,488 -24,270 0.36% 44,964,039
2020-01-29 2020-01-22 34.020 1,395,758 -24,270 0.36% 47,483,553
2020-01-23 2020-01-21 33.009 1,420,028 -57,893 0.37% 46,874,289
2020-01-22 2020-01-20 34.244 1,477,921 -1,336 0.38% 50,610,603
2020-01-21 2020-01-17 33.851 1,479,257 +14,473 0.38% 50,075,052
2020-01-20 2020-01-16 34.413 1,464,784 +28,279 0.38% 50,407,426
2020-01-17 2020-01-15 34.694 1,436,505 -38,744 0.37% 49,837,480
2020-01-16 2020-01-14 34.244 1,475,249 +91,069 0.38% 50,519,102
2020-01-15 2020-01-13 36.265 1,384,180 +8,684 0.36% 50,197,900
2020-01-14 2020-01-10 34.694 1,375,496 -4,008 0.36% 47,720,861
2020-01-13 2020-01-09 35.311 1,379,504 +27,388 0.36% 48,711,788
2020-01-10 2020-01-08 33.851 1,352,116 -40,970 0.35% 45,771,139
2020-01-09 2020-01-07 32.448 1,393,086 +22,044 0.36% 45,202,893
2020-01-08 2020-01-06 32.055 1,371,042 -1,782 0.36% 43,948,831
2020-01-07 2020-01-03 32.111 1,372,824 -135,442 0.36% 44,083,021
2020-01-06 2020-01-02 30.315 1,508,266 +2,895 0.39% 45,722,731
2020-01-03 2019-12-31 30.202 1,505,371 +46,759 0.39% 45,465,951
2020-01-02 2019-12-27 29.304 1,458,612 -3,340 0.38% 42,743,565
2019-12-30 2019-12-24 29.810 1,461,952 -110,441 0.38% 43,580,087
2019-12-27 2019-12-20 28.743 1,572,393 +51,881 0.41% 45,195,118
2019-12-23 2019-12-19 29.753 1,520,512 -18,481 0.39% 45,240,374
2019-12-20 2019-12-18 29.417 1,538,993 -11,356 0.40% 45,271,866
2019-12-19 2019-12-17 29.248 1,550,349 +22,489 0.40% 45,344,817
2019-12-18 2019-12-16 30.146 1,527,860 +37,853 0.40% 46,059,403
2019-12-17 2019-12-13 29.866 1,490,007 -52,994 0.39% 44,500,040
2019-12-16 2019-12-12 28.125 1,543,001 -3,117 0.40% 43,397,468
2019-12-13 2019-12-11 28.518 1,546,118 -9,798 0.40% 44,092,712
2019-12-12 2019-12-10 28.069 1,555,916 -35,180 0.40% 43,673,361
2019-12-11 2019-12-09 28.687 1,591,096 +14,250 0.41% 45,643,374
2019-12-10 2019-12-06 29.192 1,576,846 +1,559 0.41% 46,031,284
2019-12-09 2019-12-05 29.529 1,575,287 -44,310 0.41% 46,516,378
2019-12-06 2019-12-04 28.911 1,619,597 +6,011 0.42% 46,824,662
2019-12-05 2019-12-03 29.866 1,613,586 +46,760 0.42% 48,190,808
2019-12-04 2019-12-02 28.743 1,566,826 -5,344 0.41% 45,035,106
2019-12-03 2019-11-29 28.350 1,572,170 -51,658 0.41% 44,570,894
2019-12-02 2019-11-28 28.743 1,623,828 -34,958 0.42% 46,673,508
2019-11-29 2019-11-27 29.360 1,658,786 -14,028 0.43% 48,702,641
2019-11-28 2019-11-26 30.932 1,672,814 -95,078 0.43% 51,743,966
2019-11-27 2019-11-25 30.820 1,767,892 +7,126 0.46% 54,486,453
2019-11-26 2019-11-22 30.708 1,760,766 +22,489 0.46% 54,069,136
2019-11-25 2019-11-21 30.652 1,738,277 +59,006 0.45% 53,280,966
2019-11-22 2019-11-20 31.325 1,679,271 -114,227 0.44% 52,603,598
2019-11-21 2019-11-19 30.259 1,793,498 -50,990 0.46% 54,268,788
2019-11-20 2019-11-18 29.248 1,844,488 -39,857 0.48% 53,947,835
2019-11-19 2019-11-15 28.574 1,884,345 +8,239 0.49% 53,844,167
2019-11-18 2019-11-14 28.631 1,876,106 -11,356 0.49% 53,714,064
2019-11-15 2019-11-13 28.462 1,887,462 +16,032 0.49% 53,721,315
2019-11-14 2019-11-12 29.136 1,871,430 +9,352 0.48% 54,525,720
2019-11-13 2019-11-11 27.620 1,862,078 -15,364 0.48% 51,430,818
2019-11-12 2019-11-08 28.069 1,877,442 +50,767 0.49% 52,698,347
2019-11-11 2019-11-07 28.238 1,826,675 +12,692 0.47% 51,580,997
2019-11-08 2019-11-06 28.406 1,813,983 +116,231 0.47% 51,528,107
2019-11-07 2019-11-05 28.125 1,697,752 +15,809 0.44% 47,749,897
2019-11-06 2019-11-04 28.462 1,681,943 -22,935 0.44% 47,871,793
2019-11-05 2019-11-01 26.610 1,704,878 +223 0.44% 45,366,169
2019-11-04 2019-10-31 26.722 1,704,655 -77,264 0.44% 45,551,629
2019-11-01 2019-10-30 26.048 1,781,919 +110,664 0.46% 46,415,860
2019-10-31 2019-10-29 27.059 1,671,255 -47,428 0.43% 45,222,047
2019-10-30 2019-10-28 26.273 1,718,683 +12,469 0.45% 45,154,610
2019-10-29 2019-10-25 24.701 1,706,214 +16,032 0.44% 42,145,056
2019-10-28 2019-10-24 24.589 1,690,182 +2,449 0.44% 41,559,283
2019-10-25 2019-10-23 24.757 1,687,733 -58,560 0.44% 41,783,305
2019-10-24 2019-10-22 24.701 1,746,293 +6,012 0.45% 43,135,044
2019-10-23 2019-10-21 25.206 1,740,281 +23,157 0.45% 43,865,813
2019-10-22 2019-10-18 25.262 1,717,124 +23,380 0.44% 43,378,510
2019-10-21 2019-10-17 25.206 1,693,744 +20,930 0.44% 42,692,793
2019-10-18 2019-10-16 24.869 1,672,814 -79,491 0.43% 41,601,773
2019-10-17 2019-10-15 24.027 1,752,305 +166,107 0.45% 42,103,086
2019-10-16 2019-10-14 25.824 1,586,198 +15,141 0.41% 40,961,485
2019-10-15 2019-10-11 25.431 1,571,057 +12,247 0.41% 39,953,111
2019-10-14 2019-10-10 25.038 1,558,810 -17,145 0.40% 39,029,097
2019-10-11 2019-10-09 24.701 1,575,955 -94,855 0.41% 38,927,539
2019-10-10 2019-10-08 23.859 1,670,810 -47,205 0.43% 39,863,594
2019-10-09 2019-10-04 23.859 1,718,015 -48,318 0.45% 40,989,851
2019-10-08 2019-10-03 23.578 1,766,333 -35,849 0.46% 41,646,867
2019-10-04 2019-10-02 22.366 1,802,182 -28,946 0.47% 40,306,811
2019-10-03 2019-09-30 20.300 1,831,128 +57,670 0.47% 37,171,286
2019-10-02 2019-09-27 20.479 1,773,458 -108,660 0.46% 36,319,194
2019-09-30 2019-09-26 20.075 1,882,118 +28,582 0.49% 37,783,729
2019-09-20 2019-09-18 18.526 1,853,536 -55,747 0.48% 34,338,034
2019-09-19 2019-09-17 18.144 1,909,283 -46,982 0.49% 34,641,933
2019-09-18 2019-09-16 17.897 1,956,265 +67,912 0.51% 35,011,157
2019-09-17 2019-09-13 18.750 1,888,353 +24,271 0.49% 35,407,080
2019-09-16 2019-09-12 18.301 1,864,082 +25,161 0.48% 34,114,819
2019-09-13 2019-09-11 18.189 1,838,921 -20,263 0.48% 33,447,876
2019-09-12 2019-09-10 18.256 1,859,184 +70,585 0.48% 33,941,683
2019-09-11 2019-09-09 18.795 1,788,599 +32,286 0.46% 33,616,995
2019-09-10 2019-09-06 19.424 1,756,313 +28,278 0.46% 34,114,458
2019-09-09 2019-09-05 17.942 1,728,035 +51,213 0.45% 31,004,145
2019-09-06 2019-09-04 17.717 1,676,822 +39,857 0.43% 29,708,753
2019-09-05 2019-09-03 17.268 1,636,965 -44,310 0.42% 28,267,421
2019-09-04 2019-09-02 17.493 1,681,275 +222 0.44% 29,410,111
2019-09-03 2019-08-30 17.223 1,681,053 -24,715 0.44% 28,953,243
2019-09-02 2019-08-29 17.380 1,705,768 -4,231 0.44% 29,647,042
2019-08-30 2019-08-28 17.515 1,709,999 -41,415 0.44% 29,950,971
2019-08-29 2019-08-27 17.627 1,751,414 +24,314 0.45% 30,873,007
2019-08-28 2019-08-26 17.425 1,727,100 +33,845 0.45% 30,095,368
2019-08-27 2019-08-23 17.515 1,693,255 -31,618 0.44% 29,657,697
2019-08-26 2019-08-22 16.415 1,724,873 -63,459 0.45% 28,313,591
2019-08-23 2019-08-21 17.021 1,788,332 +114,672 0.46% 30,439,520
2019-08-22 2019-08-20 16.415 1,673,660 -5,789 0.43% 27,472,935
2019-08-21 2019-08-19 16.325 1,679,449 +41,638 0.44% 27,417,111
2019-08-20 2019-08-16 16.348 1,637,811 -7,126 0.42% 26,774,145
2019-08-19 2019-08-15 16.392 1,644,937 -27,165 0.43% 26,964,513
2019-08-16 2019-08-14 15.696 1,672,102 -80,827 0.43% 26,245,835
2019-08-15 2019-08-13 15.741 1,752,929 +20,040 0.45% 27,593,246
2019-08-14 2019-08-12 16.437 1,732,889 -8,238 0.45% 28,484,085
2019-08-13 2019-08-09 16.123 1,741,127 +26,497 0.45% 28,072,129
2019-08-12 2019-08-08 16.348 1,714,630 +81,940 0.44% 28,029,945
2019-08-09 2019-08-07 15.898 1,632,690 -53,439 0.42% 25,957,176
2019-08-08 2019-08-06 15.000 1,686,129 +121,129 0.44% 25,292,264
2019-08-07 2019-08-05 15.292 1,565,000 -9,575 0.41% 23,932,160
2019-08-06 2019-08-02 16.280 1,574,575 -75,706 0.41% 25,634,321
2019-08-05 2019-08-01 16.886 1,650,281 +2,672 0.43% 27,867,383
2019-08-02 2019-07-31 17.605 1,647,609 +15,142 0.43% 29,006,189
2019-08-01 2019-07-30 17.627 1,632,467 +29,837 0.42% 28,776,271
2019-07-31 2019-07-29 17.717 1,602,630 +7,793 0.42% 28,394,271
2019-07-30 2019-07-26 17.291 1,594,837 -44,088 0.41% 27,575,759
2019-07-29 2019-07-25 17.448 1,638,925 -231,570 0.42% 28,595,688
2019-07-26 2019-07-24 17.358 1,870,495 -119,570 0.48% 32,468,072
2019-07-25 2019-07-23 17.133 1,990,065 -56,334 0.52% 34,096,692
2019-07-24 2019-07-22 17.560 2,046,399 -72,143 0.53% 35,934,989
2019-07-23 2019-07-19 18.077 2,118,542 +445 0.55% 38,296,000
2019-07-22 2019-07-18 17.627 2,118,097 -1,506,133 0.55% 37,336,702
2019-07-19 2019-07-17 17.493 3,624,230 -663,316 0.94% 63,397,723
2019-07-18 2019-07-16 17.897 4,287,546 +48,096 1.11% 76,733,952
2019-07-17 2019-07-15 17.785 4,239,450 +9,797 1.10% 75,397,188
2019-07-16 2019-07-12 18.346 4,229,653 -30,060 1.10% 77,597,414
2019-07-15 2019-07-11 18.166 4,259,713 -214,425 1.10% 77,383,668
2019-07-12 2019-07-10 16.482 4,474,138 +13,137 1.16% 73,743,863
2019-07-11 2019-07-09 15.809 4,461,001 -19,594 1.16% 70,522,132
2019-07-10 2019-07-08 16.415 4,480,595 -22,044 1.16% 73,548,449
2019-07-09 2019-07-05 16.527 4,502,639 +139,833 1.17% 74,415,841
2019-07-08 2019-07-04 15.988 4,362,806 -362,942 1.13% 69,753,555
2019-07-05 2019-07-03 15.696 4,725,748 -46,314 1.22% 74,176,816
2019-07-04 2019-07-02 15.112 4,772,062 +8,016 1.24% 72,117,654
2019-07-03 2019-06-28 14.843 4,764,046 -3,340 1.23% 70,712,771
2019-07-02 2019-06-27 14.933 4,767,386 -15,809 1.24% 71,190,561
2019-06-28 2019-06-26 15.090 4,783,195 +6,457 1.24% 72,178,493
2019-06-27 2019-06-25 15.023 4,776,738 -16,032 1.24% 71,759,266
2019-06-26 2019-06-24 14.888 4,792,770 -422,616 1.24% 71,354,369
2019-06-25 2019-06-21 14.461 5,215,386 +14,251 1.35% 75,421,085
2019-06-24 2019-06-20 14.596 5,201,135 -17,591 1.35% 75,915,758
2019-06-21 2019-06-19 13.945 5,218,726 +668 1.35% 72,774,050
2019-06-20 2019-06-18 13.316 5,218,058 +891 1.35% 69,483,878
2019-06-19 2019-06-17 13.271 5,217,167 -18,481 1.35% 69,237,706
2019-06-18 2019-06-14 13.047 5,235,648 +14,028 1.36% 68,307,285
2019-06-17 2019-06-13 13.541 5,221,620 +168,556 1.35% 70,703,844
2019-06-14 2019-06-12 13.541 5,053,064 -15,364 1.31% 68,421,496
2019-06-13 2019-06-11 13.788 5,068,428 -24,938 1.31% 69,881,482
2019-06-12 2019-06-10 13.541 5,093,366 +27,610 1.32% 68,967,209
2019-06-11 2019-06-06 13.338 5,065,756 +132,708 1.31% 67,569,571
2019-06-10 2019-06-05 13.294 4,933,048 +144,731 1.28% 65,577,899
2019-06-06 2019-06-04 13.114 4,788,317 +619,896 1.24% 62,793,717
2019-06-05 2019-06-03 13.249 4,168,421 +1,336 1.08% 55,226,057
2019-06-04 2019-05-31 13.002 4,167,085 -21,598 1.08% 54,179,049
2019-06-03 2019-05-30 12.373 4,188,683 +33,622 1.09% 51,826,221
2019-05-31 2019-05-29 13.513 4,155,061 +315,292 1.08% 56,147,914
2019-05-30 2019-05-28 12.832 3,839,769 +176,815 0.99% 49,270,403
2019-05-29 2019-05-27 12.620 3,662,954 +10,213 0.99% 46,226,832
2019-05-28 2019-05-24 12.620 3,652,741 +4,893 0.99% 46,097,943
2019-05-27 2019-05-23 12.550 3,647,848 -9,574 0.99% 45,779,007
2019-05-24 2019-05-22 12.949 3,657,422 -15,531 0.99% 47,360,366
2019-05-23 2019-05-21 12.738 3,672,953 -3,830 1.00% 46,784,612
2019-05-22 2019-05-20 12.902 3,676,783 -55,104 1.00% 47,438,257
2019-05-21 2019-05-17 13.466 3,731,887 +61,700 1.01% 50,254,098
2019-05-20 2019-05-16 13.772 3,670,187 -41,062 1.00% 50,544,533
2019-05-17 2019-05-15 13.278 3,711,249 +19,148 1.01% 49,278,436
2019-05-16 2019-05-14 13.137 3,692,101 +53,827 1.00% 48,503,576
2019-05-15 2019-05-10 13.631 3,638,274 +70,848 0.99% 49,592,017
2019-05-14 2019-05-09 13.278 3,567,426 +12,339 0.97% 47,368,736
2019-05-10 2019-05-08 13.960 3,555,087 -65,316 0.96% 49,627,804
2019-05-09 2019-05-07 14.312 3,620,403 +28,722 0.98% 51,815,845
2019-05-08 2019-05-06 14.430 3,591,681 +128,292 0.97% 51,826,813
2019-05-07 2019-05-03 15.323 3,463,389 +132,973 0.94% 53,068,553
2019-05-06 2019-05-02 15.017 3,330,416 -57,232 0.90% 50,013,554
2019-05-03 2019-04-30 14.688 3,387,648 +7,872 0.92% 49,758,430
2019-05-02 2019-04-29 14.970 3,379,776 -4,042 0.92% 50,595,947
2019-04-30 2019-04-26 14.947 3,383,818 -4,042 0.92% 50,576,933
2019-04-29 2019-04-25 14.900 3,387,860 +7,233 0.92% 50,478,111
2019-04-26 2019-04-24 15.205 3,380,627 -66,592 0.92% 51,403,171
2019-04-25 2019-04-23 14.876 3,447,219 +50,848 0.93% 51,281,529
2019-04-24 2019-04-18 15.323 3,396,371 +7,660 0.92% 52,041,655
2019-04-23 2019-04-17 15.370 3,388,711 +16,382 0.92% 52,083,560
2019-04-18 2019-04-16 15.393 3,372,329 -25,105 0.91% 51,911,026
2019-04-17 2019-04-15 15.182 3,397,434 +177,438 0.92% 51,578,882
2019-04-16 2019-04-12 15.346 3,219,996 +83,400 0.87% 49,414,783
2019-04-15 2019-04-11 14.453 3,136,596 -54,678 0.85% 45,333,795
2019-04-12 2019-04-10 14.947 3,191,274 +64,252 0.87% 47,699,034
2019-04-11 2019-04-09 15.205 3,127,022 +144,887 0.85% 47,547,052
2019-04-10 2019-04-08 15.699 2,982,135 +90,421 0.81% 46,815,767
2019-04-09 2019-04-04 15.393 2,891,714 -129,142 0.78% 44,512,810
2019-04-08 2019-04-03 15.346 3,020,856 -101,272 0.82% 46,358,736
2019-04-04 2019-04-02 15.276 3,122,128 +181,693 0.85% 47,692,758
2019-04-03 2019-04-01 15.887 2,940,435 -117,228 0.80% 46,713,957
2019-04-02 2019-03-29 15.746 3,057,663 +90,208 0.83% 48,145,178
2019-04-01 2019-03-28 15.816 2,967,455 -28,935 0.80% 46,934,002
2019-03-29 2019-03-27 15.957 2,996,390 +25,957 0.81% 47,814,156
2019-03-28 2019-03-26 15.628 2,970,433 +360,766 0.81% 46,422,635
2019-03-27 2019-03-25 15.487 2,609,667 +43,615 0.71% 40,416,517
2019-03-26 2019-03-22 15.722 2,566,052 +9,786 0.70% 40,344,092
2019-03-25 2019-03-21 15.558 2,556,266 -126,164 0.69% 39,769,709
2019-03-22 2019-03-20 15.910 2,682,430 +630,183 0.73% 42,678,136
2019-03-21 2019-03-19 15.064 2,052,247 -224,457 0.56% 30,915,483
2019-03-20 2019-03-18 14.571 2,276,704 +66,805 0.62% 33,173,144
2019-03-19 2019-03-15 14.782 2,209,899 -92,123 0.60% 32,667,165
2019-03-18 2019-03-14 14.477 2,302,022 -56,593 0.62% 33,325,645
2019-03-15 2019-03-13 14.218 2,358,615 +101,271 0.64% 33,535,193
2019-03-14 2019-03-12 14.007 2,257,344 +32,552 0.61% 31,617,854
2019-03-13 2019-03-11 13.419 2,224,792 +17,659 0.60% 29,854,782
2019-03-12 2019-03-08 13.255 2,207,133 -22,340 0.60% 29,254,723
2019-03-11 2019-03-07 13.725 2,229,473 +106,591 0.60% 30,598,733
2019-03-08 2019-03-06 14.359 2,122,882 +124,011 0.58% 30,482,841
2019-03-07 2019-03-05 14.712 1,998,871 +95,766 0.54% 29,406,780
2019-03-06 2019-03-04 14.547 1,903,105 +91,911 0.52% 27,684,825
2019-03-05 2019-03-01 14.712 1,811,194 +21,275 0.49% 26,645,734
2019-03-04 2019-02-28 14.453 1,789,919 -7,021 0.49% 25,870,026
2019-03-01 2019-02-27 14.265 1,796,940 -39,360 0.49% 25,633,661
2019-02-28 2019-02-26 14.782 1,836,300 +1,915 0.50% 27,144,551
2019-02-27 2019-02-25 14.712 1,834,385 +11,276 0.50% 26,986,912
2019-02-26 2019-02-22 15.064 1,823,109 +167,652 0.49% 27,463,700
2019-02-25 2019-02-21 14.054 1,655,457 +38,296 0.45% 23,265,236
2019-02-22 2019-02-20 13.889 1,617,161 +50,423 0.44% 22,461,002
2019-02-21 2019-02-19 13.490 1,566,738 -17,233 0.42% 21,134,727
2019-02-20 2019-02-18 13.560 1,583,971 -7,021 0.43% 21,478,869
2019-02-19 2019-02-15 12.855 1,590,992 -38,083 0.43% 20,452,373
2019-02-18 2019-02-14 13.325 1,629,075 +41,487 0.44% 21,707,635
2019-02-15 2019-02-13 13.490 1,587,588 -60,210 0.43% 21,415,986
2019-02-14 2019-02-12 12.244 1,647,798 +84,890 0.45% 20,175,768
2019-02-13 2019-02-11 12.291 1,562,908 +75,528 0.42% 19,209,828
2019-02-12 2019-02-08 12.926 1,487,380 +18,510 0.40% 19,225,295
2019-02-11 2019-02-04 13.020 1,468,870 -40,424 0.40% 19,124,122
2019-02-08 2019-01-31 12.174 1,509,294 -3,829 0.41% 18,373,504
2019-02-01 2019-01-30 12.150 1,513,123 +5,744 0.41% 18,384,556
2019-01-31 2019-01-29 11.774 1,507,379 -36,807 0.41% 17,747,965
2019-01-30 2019-01-28 11.739 1,544,186 +84,039 0.42% 18,126,898
2019-01-29 2019-01-25 11.551 1,460,147 +46,381 0.40% 16,865,860
2019-01-28 2019-01-24 11.610 1,413,766 -39,147 0.38% 16,413,185
2019-01-25 2019-01-23 11.480 1,452,913 +13,829 0.39% 16,679,866
2019-01-24 2019-01-22 11.610 1,439,084 -11,276 0.39% 16,707,115
2019-01-23 2019-01-21 11.645 1,450,360 -25,106 0.39% 16,889,152
2019-01-22 2019-01-18 11.339 1,475,466 +32,552 0.40% 16,730,730
2019-01-21 2019-01-17 11.363 1,442,914 -2,979 0.39% 16,395,524
2019-01-18 2019-01-16 11.375 1,445,893 +53,828 0.39% 16,446,364
2019-01-17 2019-01-15 11.621 1,392,065 -22,552 0.38% 16,177,604
2019-01-16 2019-01-14 11.633 1,414,617 +41,912 0.38% 16,456,310
2019-01-15 2019-01-11 12.174 1,372,705 -6,382 0.37% 16,710,727
2019-01-14 2019-01-10 12.503 1,379,087 -31,275 0.37% 17,242,160
2019-01-11 2019-01-09 12.456 1,410,362 -45,105 0.38% 17,566,888
2019-01-10 2019-01-08 12.221 1,455,467 -6,382 0.39% 17,786,647
2019-01-09 2019-01-07 11.915 1,461,849 -3,404 0.40% 17,418,023
2019-01-08 2019-01-04 11.798 1,465,253 +4,042 0.40% 17,286,406
2019-01-07 2019-01-03 11.774 1,461,211 +213 0.40% 17,204,380
2019-01-04 2019-01-02 11.962 1,460,998 -12,978 0.40% 17,476,553
2019-01-03 2018-12-31 12.479 1,473,976 -18,723 0.40% 18,393,878
2019-01-02 2018-12-27 11.692 1,492,699 -638 0.40% 17,452,342
2018-12-28 2018-12-24 11.692 1,493,337 -2,128 0.40% 17,459,801
2018-12-27 2018-12-20 11.821 1,495,465 +18,297 0.41% 17,677,979
2018-12-21 2018-12-19 12.080 1,477,168 +8,511 0.40% 17,843,555
2018-12-20 2018-12-18 12.338 1,468,657 -213 0.40% 18,120,412
2018-12-19 2018-12-17 12.573 1,468,870 +2,127 0.40% 18,468,240
2018-12-18 2018-12-14 12.432 1,466,743 -638 0.40% 18,234,677
2018-12-17 2018-12-13 12.879 1,467,381 +6,808 0.40% 18,897,825
2018-12-14 2018-12-12 12.714 1,460,573 -22,339 0.40% 18,569,872
2018-12-13 2018-12-11 12.197 1,482,912 +5,319 0.40% 18,087,191
2018-12-12 2018-12-10 12.127 1,477,593 +6,382 0.40% 17,918,139
2018-12-11 2018-12-07 12.550 1,471,211 +4,894 0.40% 18,463,099
2018-12-10 2018-12-06 12.926 1,466,317 -1,915 0.40% 18,953,042
2018-12-07 2018-12-05 13.325 1,468,232 -13,829 0.40% 19,564,381
2018-12-06 2018-12-04 13.349 1,482,061 -12,127 0.40% 19,783,485
2018-12-05 2018-12-03 13.043 1,494,188 +15,106 0.41% 19,488,868
2018-12-04 2018-11-30 12.056 1,479,082 +638 0.40% 17,831,915
2018-12-03 2018-11-29 11.868 1,478,444 -42,339 0.40% 17,546,263
2018-11-30 2018-11-28 12.080 1,520,783 +4,681 0.41% 18,370,406
2018-11-29 2018-11-27 11.692 1,516,102 -32,552 0.41% 17,725,965
2018-11-28 2018-11-26 11.751 1,548,654 -100,633 0.42% 18,197,544
2018-11-27 2018-11-23 11.574 1,649,287 +638 0.45% 19,089,337
2018-11-26 2018-11-22 11.610 1,648,649 -1,276 0.45% 19,140,070
2018-11-23 2018-11-21 11.574 1,649,925 -12,979 0.45% 19,096,722
2018-11-22 2018-11-20 11.363 1,662,904 +1,915 0.45% 18,895,224
2018-11-21 2018-11-19 11.551 1,660,989 -1,064 0.45% 19,185,744
2018-11-20 2018-11-16 11.680 1,662,053 +7,660 0.45% 19,412,865
2018-11-19 2018-11-15 11.610 1,654,393 +76,166 0.45% 19,206,756
2018-11-16 2018-11-14 11.328 1,578,227 -6,595 0.43% 17,877,422
2018-11-15 2018-11-13 11.104 1,584,822 +43,189 0.43% 17,598,299
2018-11-14 2018-11-12 11.022 1,541,633 +205,948 0.42% 16,991,911
2018-11-13 2018-11-09 12.338 1,335,685 -7,446 0.36% 16,479,792
2018-11-12 2018-11-08 12.691 1,343,131 -55,955 0.36% 17,045,138
2018-11-09 2018-11-07 12.409 1,399,086 -16,382 0.38% 17,360,679
2018-11-08 2018-11-06 11.986 1,415,468 +2,765 0.38% 16,965,185
2018-11-07 2018-11-05 11.986 1,412,703 -3,191 0.38% 16,932,045
2018-11-06 2018-11-02 12.385 1,415,894 +56,168 0.38% 17,535,968
2018-11-05 2018-11-01 11.586 1,359,726 +28,934 0.37% 15,753,850
2018-11-02 2018-10-31 11.163 1,330,792 -2,340 0.36% 14,855,667
2018-11-01 2018-10-30 10.728 1,333,132 +3,617 0.36% 14,302,182
2018-10-31 2018-10-29 10.693 1,329,515 -213 0.36% 14,216,511
2018-10-30 2018-10-26 11.187 1,329,728 -14,152 0.36% 14,875,040
2018-10-29 2018-10-25 11.234 1,343,880 +3,727 0.36% 15,096,517
2018-10-26 2018-10-24 11.281 1,340,153 +1,277 0.36% 15,117,640
2018-10-25 2018-10-23 11.563 1,338,876 +11,701 0.36% 15,480,816
2018-10-24 2018-10-22 11.962 1,327,175 +58,295 0.36% 15,875,754
2018-10-23 2018-10-19 11.774 1,268,880 +150,206 0.34% 14,939,864
2018-10-22 2018-10-18 11.845 1,118,674 -26,594 0.30% 13,250,201
2018-10-19 2018-10-16 11.915 1,145,268 -36,807 0.31% 13,645,940
2018-10-18 2018-10-15 11.739 1,182,075 -212,543 0.32% 13,876,147
2018-10-16 2018-10-12 11.939 1,394,618 +12,552 0.38% 16,649,736
2018-10-15 2018-10-11 11.551 1,382,066 +14,680 0.37% 15,963,962
2018-10-12 2018-10-10 12.550 1,367,386 -212 0.37% 17,160,137
2018-10-11 2018-10-09 12.620 1,367,598 +851 0.37% 17,259,218
2018-10-10 2018-10-08 12.785 1,366,747 -1,702 0.37% 17,473,319
2018-10-09 2018-10-05 13.466 1,368,449 +425 0.37% 18,427,720
2018-10-08 2018-10-04 13.866 1,368,024 -23,403 0.37% 18,968,549
2018-10-05 2018-10-03 13.913 1,391,427 -17,021 0.38% 19,358,447
2018-10-04 2018-10-02 13.819 1,408,448 -9,999 0.38% 19,462,854
2018-10-03 2018-09-28 14.289 1,418,447 +3,830 0.38% 20,267,728
2018-10-02 2018-09-27 14.171 1,414,617 -6,170 0.38% 20,046,777
2018-09-28 2018-09-26 14.782 1,420,787 +25,956 0.39% 21,002,355
2018-09-27 2018-09-24 15.135 1,394,831 -18,510 0.38% 21,110,370
2018-09-26 2018-09-21 15.393 1,413,341 -14,255 0.38% 21,755,879
2018-09-24 2018-09-20 14.688 1,427,596 -1,276 0.39% 20,968,807
2018-09-21 2018-09-19 15.064 1,428,872 +81,485 0.39% 21,524,830
2018-09-20 2018-09-18 13.936 1,347,387 -35,104 0.37% 18,777,399
2018-09-19 2018-09-17 13.560 1,382,491 +2,127 0.37% 18,746,772
2018-09-18 2018-09-14 13.725 1,380,364 -33,402 0.37% 18,945,010
2018-09-17 2018-09-13 13.466 1,413,766 -2,766 0.38% 19,037,965
2018-09-14 2018-09-12 12.761 1,416,532 +42,551 0.38% 18,076,510
2018-09-13 2018-09-11 13.866 1,373,981 +10,425 0.37% 19,051,146
2018-09-12 2018-09-10 14.665 1,363,556 -9,361 0.37% 19,996,130
2018-09-11 2018-09-07 14.594 1,372,917 +9,999 0.37% 20,036,611
2018-09-10 2018-09-06 14.383 1,362,918 -62,337 0.37% 19,602,413
2018-09-07 2018-09-05 15.111 1,425,255 +638 0.39% 21,537,333
2018-09-06 2018-09-04 15.581 1,424,617 -1,489 0.39% 22,197,294
2018-09-05 2018-09-03 15.628 1,426,106 +7,872 0.39% 22,287,524
2018-09-04 2018-08-31 15.769 1,418,234 +2,978 0.38% 22,364,479
2018-09-03 2018-08-30 15.840 1,415,256 +426 0.38% 22,417,299
2018-08-31 2018-08-29 15.981 1,414,830 -13,829 0.38% 22,610,051
2018-08-30 2018-08-28 15.605 1,428,659 -8,085 0.39% 22,293,848
2018-08-29 2018-08-27 16.404 1,436,744 +9,574 0.39% 23,568,025
2018-08-28 2018-08-24 16.404 1,427,170 -124,462 0.39% 23,410,975
2018-08-27 2018-08-23 16.780 1,551,632 +13,191 0.42% 26,036,063
2018-08-24 2018-08-22 16.733 1,538,441 -1,490 0.42% 25,742,411
2018-08-23 2018-08-21 16.803 1,539,931 -25,530 0.42% 25,875,913
2018-08-22 2018-08-20 16.263 1,565,461 -6,596 0.42% 25,458,729
2018-08-21 2018-08-17 15.628 1,572,057 +1,702 0.43% 24,568,481
2018-08-20 2018-08-16 15.417 1,570,355 +11,702 0.43% 24,209,736
2018-08-17 2018-08-15 15.722 1,558,653 -19,148 0.42% 24,505,521
2018-08-16 2018-08-14 16.404 1,577,801 +3,829 0.43% 25,881,892
2018-08-15 2018-08-13 16.921 1,573,972 -4,680 0.43% 26,632,864
2018-08-14 2018-08-10 17.532 1,578,652 -17,872 0.43% 27,676,656
2018-08-13 2018-08-09 17.391 1,596,524 -97,229 0.43% 27,764,864
2018-08-10 2018-08-08 16.216 1,693,753 +5,957 0.46% 27,465,502
2018-08-09 2018-08-07 16.451 1,687,796 +46,381 0.46% 27,765,556
2018-08-08 2018-08-06 14.759 1,641,415 +35,743 0.45% 24,225,147
2018-08-07 2018-08-03 15.041 1,605,672 -55,955 0.44% 24,150,448
2018-08-06 2018-08-02 15.675 1,661,627 -40,636 0.45% 26,046,403
2018-08-03 2018-08-01 16.357 1,702,263 +18,935 0.46% 27,843,529
2018-08-02 2018-07-31 16.991 1,683,328 +28,296 0.46% 28,601,935
2018-08-01 2018-07-30 17.297 1,655,032 +10,000 0.45% 28,626,786
2018-07-31 2018-07-27 17.955 1,645,032 +335,303 0.45% 29,536,300
2018-07-30 2018-07-26 17.156 1,309,729 +24,467 0.36% 22,469,462
2018-07-27 2018-07-25 17.273 1,285,262 -213 0.35% 22,200,737
2018-07-26 2018-07-24 17.273 1,285,475 +21,702 0.35% 22,204,416
2018-07-25 2018-07-23 17.626 1,263,773 -13,830 0.34% 22,275,051
2018-07-24 2018-07-20 17.720 1,277,603 +70,848 0.35% 22,638,917
2018-07-23 2018-07-19 17.955 1,206,755 +4,893 0.33% 21,667,103
2018-07-20 2018-07-18 18.425 1,201,862 +17,446 0.33% 22,144,151
2018-07-19 2018-07-17 18.683 1,184,416 +92,124 0.32% 22,128,897
2018-07-18 2018-07-16 18.307 1,092,292 +154,886 0.30% 19,996,988
2018-07-17 2018-07-13 18.096 937,406 -14,467 0.25% 16,963,163
2018-07-16 2018-07-12 18.401 951,873 -35,956 0.26% 17,515,767
2018-07-13 2018-07-11 16.921 987,829 +2,553 0.27% 16,714,856
2018-07-12 2018-07-10 16.686 985,276 -638 0.27% 16,440,107
2018-07-11 2018-07-09 16.333 985,914 -6,170 0.27% 16,103,201
2018-07-10 2018-07-06 15.464 992,084 +1,702 0.27% 15,341,320
2018-07-09 2018-07-05 15.628 990,382 -4,043 0.27% 15,477,926
2018-07-06 2018-07-04 16.239 994,425 -25,317 0.27% 16,148,733
2018-07-05 2018-07-03 16.780 1,019,742 +15,743 0.28% 17,111,059
2018-07-04 2018-06-29 16.897 1,003,999 +45,956 0.27% 16,964,870
2018-07-03 2018-06-28 16.357 958,043 -50,849 0.26% 15,670,492
2018-06-29 2018-06-27 16.968 1,008,892 -49,461 0.27% 17,118,679
2018-06-28 2018-06-26 17.203 1,058,353 -95,741 0.29% 18,206,648
2018-06-27 2018-06-25 17.156 1,154,094 +22,978 0.31% 19,799,418
2018-06-26 2018-06-22 18.143 1,131,116 -29,786 0.31% 20,521,676
2018-06-25 2018-06-21 17.579 1,160,902 +13,191 0.31% 20,407,299
2018-06-22 2018-06-20 17.884 1,147,711 -14,893 0.31% 20,526,059
2018-06-21 2018-06-19 17.626 1,162,604 -62,125 0.32% 20,491,863
2018-06-20 2018-06-15 18.589 1,224,729 +12,979 0.33% 22,766,950
2018-06-19 2018-06-14 18.801 1,211,750 +26,169 0.33% 22,781,976
2018-06-15 2018-06-13 18.448 1,185,581 +19,360 0.32% 21,872,039
2018-06-14 2018-06-12 18.683 1,166,221 +93,613 0.32% 21,788,953
2018-06-13 2018-06-11 17.837 1,072,608 -48,083 0.29% 19,132,476
2018-06-12 2018-06-08 17.485 1,120,691 -24,041 0.30% 19,595,087
2018-06-11 2018-06-07 17.132 1,144,732 -8,298 0.31% 19,611,903
2018-06-08 2018-06-06 17.461 1,153,030 +70,210 0.31% 20,133,431
2018-06-07 2018-06-05 17.649 1,082,820 -48,509 0.29% 19,111,051
2018-06-06 2018-06-04 17.226 1,131,329 -4,680 0.31% 19,488,628
2018-06-05 2018-06-01 16.968 1,136,009 +53,401 0.31% 19,275,575
2018-06-04 2018-05-31 17.461 1,082,608 -76,592 0.29% 18,903,770
2018-06-01 2018-05-30 16.333 1,159,200 -28,722 0.31% 18,933,528
2018-05-31 2018-05-29 15.722 1,187,922 -62,337 0.32% 18,676,798
2018-05-30 2018-05-28 15.981 1,250,259 -62,763 0.34% 19,980,083
2018-05-29 2018-05-25 15.017 1,313,022 +25,318 0.36% 19,717,926
2018-05-28 2018-05-24 14.665 1,287,704 -59,359 0.35% 18,883,783
2018-05-25 2018-05-23 14.101 1,347,063 -10,638 0.37% 18,994,486
2018-05-24 2018-05-21 14.007 1,357,701 -1,277 0.37% 19,016,858
2018-05-23 2018-05-18 14.077 1,358,978 -19,573 0.37% 19,130,557
2018-05-21 2018-05-17 14.265 1,378,551 -24,892 0.37% 19,665,270
2018-05-18 2018-05-16 14.030 1,403,443 -61,274 0.38% 19,690,534
2018-05-17 2018-05-15 14.030 1,464,717 -28,509 0.40% 20,550,218
2018-05-16 2018-05-14 13.537 1,493,226 -5,958 0.40% 20,213,262
2018-05-15 2018-05-11 13.043 1,499,184 -5,531 0.41% 19,554,031
2018-05-14 2018-05-10 13.043 1,504,715 -9,787 0.41% 19,626,172
2018-05-11 2018-05-09 12.808 1,514,502 -213 0.41% 19,397,901
2018-05-10 2018-05-08 12.926 1,514,715 -425 0.41% 19,578,616
2018-05-09 2018-05-07 12.879 1,515,140 -35,105 0.41% 19,512,895
2018-05-08 2018-05-04 12.526 1,550,245 +2,766 0.42% 19,418,511
2018-05-07 2018-05-03 12.573 1,547,479 -2,128 0.42% 19,456,599
2018-05-04 2018-05-02 12.479 1,549,607 +5,106 0.42% 19,337,684
2018-05-03 2018-04-30 12.479 1,544,501 +6,809 0.42% 19,273,966
2018-05-02 2018-04-27 12.479 1,537,692 +4,680 0.42% 19,188,996
2018-04-30 2018-04-26 12.597 1,533,012 +4,043 0.42% 19,310,731
2018-04-27 2018-04-25 12.926 1,528,969 -9,787 0.41% 19,762,858
2018-04-26 2018-04-24 12.973 1,538,756 -851 0.42% 19,961,686
2018-04-25 2018-04-23 12.620 1,539,607 -1,702 0.42% 19,429,988
2018-04-24 2018-04-20 12.808 1,541,309 +851 0.42% 19,741,248
2018-04-23 2018-04-19 12.879 1,540,458 -2,128 0.42% 19,838,955
2018-04-20 2018-04-18 12.808 1,542,586 +1,064 0.42% 19,757,603
2018-04-19 2018-04-17 13.043 1,541,522 -8,936 0.42% 20,106,250
2018-04-18 2018-04-16 13.208 1,550,458 -24,041 0.42% 20,477,866
2018-04-17 2018-04-13 13.278 1,574,499 -6,808 0.43% 20,906,398
2018-04-16 2018-04-12 13.208 1,581,307 -17,446 0.43% 20,885,308
2018-04-13 2018-04-11 13.255 1,598,753 -9,149 0.43% 21,190,873
2018-04-12 2018-04-10 13.396 1,607,902 -17,446 0.44% 21,538,865
2018-04-11 2018-04-09 13.114 1,625,348 -69,997 0.44% 21,314,195
2018-04-10 2018-04-06 13.161 1,695,345 -46,593 0.46% 22,311,794
2018-04-09 2018-04-04 13.278 1,741,938 -19,361 0.47% 23,129,674
2018-04-06 2018-04-03 13.396 1,761,299 +44,466 0.48% 23,593,715
2018-04-04 2018-03-29 13.419 1,716,833 -15,957 0.47% 23,038,412
2018-04-03 2018-03-28 13.255 1,732,790 -6,808 0.47% 22,967,484
2018-03-29 2018-03-27 13.372 1,739,598 -12,978 0.47% 23,262,133
2018-03-28 2018-03-26 13.184 1,752,576 +9,787 0.48% 23,106,177
2018-03-27 2018-03-23 13.161 1,742,789 -30,424 0.47% 22,936,187
2018-03-26 2018-03-22 13.936 1,773,213 +10,816 0.48% 24,711,777
2018-03-23 2018-03-21 13.584 1,762,397 -59,784 0.48% 23,939,769
2018-03-22 2018-03-20 14.312 1,822,181 -45,104 0.49% 26,079,375
2018-03-21 2018-03-19 14.571 1,867,285 -281,902 0.51% 27,207,628
2018-03-20 2018-03-16 14.430 2,149,187 -314,879 0.58% 31,012,084
2018-03-19 2018-03-15 13.184 2,464,066 -39,147 0.67% 32,486,549
2018-03-16 2018-03-14 13.161 2,503,213 -64,678 0.68% 32,943,839
2018-03-15 2018-03-13 12.432 2,567,891 +1,064 0.70% 31,924,245
2018-03-14 2018-03-12 12.362 2,566,827 +7,659 0.70% 31,730,047
2018-03-12 2018-03-08 12.503 2,559,168 -6,808 0.69% 31,996,230
2018-03-09 2018-03-07 12.620 2,565,976 +12,127 0.70% 32,382,864
2018-03-08 2018-03-06 13.020 2,553,849 -8,084 0.69% 33,250,131
2018-03-07 2018-03-05 12.503 2,561,933 -57,232 0.69% 32,030,799
2018-03-06 2018-03-02 12.761 2,619,165 +1,490 0.71% 33,423,434
2018-03-05 2018-03-01 13.490 2,617,675 -11,915 0.71% 35,311,486
2018-03-02 2018-02-28 13.631 2,629,590 -67,656 0.71% 35,843,005
2018-03-01 2018-02-27 13.466 2,697,246 -19,574 0.73% 36,321,482
2018-02-28 2018-02-26 14.336 2,716,820 -136,376 0.74% 38,947,454
2018-02-27 2018-02-23 14.312 2,853,196 -218,288 0.77% 40,835,443
2018-02-26 2018-02-22 13.842 3,071,484 -122,122 0.83% 42,515,954
2018-02-23 2018-02-21 13.443 3,193,606 -98,318 0.87% 42,930,480
2018-02-22 2018-02-20 13.443 3,291,924 -75,103 0.89% 44,252,133
2018-02-21 2018-02-15 13.372 3,367,027 -116,378 0.91% 45,024,328
2018-02-20 2018-02-13 12.691 3,483,405 -123,373 0.94% 44,206,498
2018-02-14 2018-02-12 12.080 3,606,778 -233,036 0.98% 43,568,329
2018-02-13 2018-02-09 11.116 3,839,814 1.04% 42,683,469

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top