History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 715 | +0 | 0.00% | 2,052 |
| 2025-10-13 | 2025-10-09 | 2.960 | 715 | +0 | 0.00% | 2,116 |
| 2025-10-10 | 2025-10-08 | 2.920 | 715 | +0 | 0.00% | 2,088 |
| 2025-10-09 | 2025-10-06 | 2.910 | 715 | +0 | 0.00% | 2,081 |
| 2025-10-08 | 2025-10-03 | 2.900 | 715 | +0 | 0.00% | 2,074 |
| 2025-10-06 | 2025-10-02 | 3.050 | 715 | +0 | 0.00% | 2,181 |
| 2025-10-03 | 2025-09-30 | 2.950 | 715 | +0 | 0.00% | 2,109 |
| 2025-10-02 | 2025-09-29 | 2.870 | 715 | +0 | 0.00% | 2,052 |
| 2025-09-30 | 2025-09-26 | 2.830 | 715 | +0 | 0.00% | 2,023 |
| 2025-09-29 | 2025-09-25 | 2.830 | 715 | +0 | 0.00% | 2,023 |
| 2025-09-26 | 2025-09-24 | 2.840 | 715 | +0 | 0.00% | 2,031 |
| 2025-09-25 | 2025-09-23 | 2.790 | 715 | +0 | 0.00% | 1,995 |
| 2025-09-24 | 2025-09-22 | 2.890 | 715 | +0 | 0.00% | 2,066 |
| 2025-09-23 | 2025-09-19 | 2.950 | 715 | +0 | 0.00% | 2,109 |
| 2025-09-22 | 2025-09-18 | 2.940 | 715 | +0 | 0.00% | 2,102 |
| 2025-09-19 | 2025-09-17 | 3.080 | 715 | +0 | 0.00% | 2,202 |
| 2025-09-18 | 2025-09-16 | 3.050 | 715 | +0 | 0.00% | 2,181 |
| 2025-09-17 | 2025-09-15 | 3.070 | 715 | +0 | 0.00% | 2,195 |
| 2025-09-16 | 2025-09-12 | 3.030 | 715 | +0 | 0.00% | 2,166 |
| 2025-09-15 | 2025-09-11 | 2.970 | 715 | +0 | 0.00% | 2,124 |
| 2025-09-12 | 2025-09-10 | 3.010 | 715 | +0 | 0.00% | 2,152 |
| 2025-09-11 | 2025-09-09 | 3.000 | 715 | +0 | 0.00% | 2,145 |
| 2025-09-10 | 2025-09-08 | 2.930 | 715 | +0 | 0.00% | 2,095 |
| 2025-09-09 | 2025-09-05 | 2.910 | 715 | +0 | 0.00% | 2,081 |
| 2025-09-08 | 2025-09-04 | 2.900 | 715 | +0 | 0.00% | 2,074 |
| 2025-09-05 | 2025-09-03 | 2.960 | 715 | +0 | 0.00% | 2,116 |
| 2025-09-04 | 2025-09-02 | 3.070 | 715 | +0 | 0.00% | 2,195 |
| 2025-09-03 | 2025-09-01 | 3.100 | 715 | +0 | 0.00% | 2,216 |
| 2025-09-02 | 2025-08-29 | 3.070 | 715 | +0 | 0.00% | 2,195 |
| 2025-09-01 | 2025-08-28 | 3.000 | 715 | +0 | 0.00% | 2,145 |
| 2025-08-29 | 2025-08-27 | 3.010 | 715 | +0 | 0.00% | 2,152 |
| 2025-08-28 | 2025-08-26 | 3.300 | 715 | +0 | 0.00% | 2,360 |
| 2025-08-27 | 2025-08-25 | 3.310 | 715 | +0 | 0.00% | 2,367 |
| 2025-08-26 | 2025-08-22 | 3.290 | 715 | +0 | 0.00% | 2,352 |
| 2025-08-25 | 2025-08-21 | 3.260 | 715 | +0 | 0.00% | 2,331 |
| 2025-08-22 | 2025-08-20 | 3.380 | 715 | +0 | 0.00% | 2,417 |
| 2025-08-21 | 2025-08-19 | 3.370 | 715 | +0 | 0.00% | 2,410 |
| 2025-08-20 | 2025-08-18 | 3.550 | 715 | +0 | 0.00% | 2,538 |
| 2025-08-19 | 2025-08-15 | 3.140 | 715 | +0 | 0.00% | 2,245 |
| 2025-08-18 | 2025-08-14 | 3.120 | 715 | +0 | 0.00% | 2,231 |
| 2025-08-15 | 2025-08-13 | 3.040 | 715 | +0 | 0.00% | 2,174 |
| 2025-08-14 | 2025-08-12 | 3.010 | 715 | +0 | 0.00% | 2,152 |
| 2025-08-13 | 2025-08-11 | 2.960 | 715 | +0 | 0.00% | 2,116 |
| 2025-08-12 | 2025-08-08 | 2.960 | 715 | +0 | 0.00% | 2,116 |
| 2025-08-11 | 2025-08-07 | 3.010 | 715 | +0 | 0.00% | 2,152 |
| 2025-08-08 | 2025-08-06 | 2.950 | 715 | +0 | 0.00% | 2,109 |
| 2025-08-07 | 2025-08-05 | 2.970 | 715 | +0 | 0.00% | 2,124 |
| 2025-08-06 | 2025-08-04 | 2.920 | 715 | +0 | 0.00% | 2,088 |
| 2025-08-05 | 2025-08-01 | 2.930 | 715 | +0 | 0.00% | 2,095 |
| 2025-08-04 | 2025-07-31 | 2.950 | 715 | +0 | 0.00% | 2,109 |
| 2025-08-01 | 2025-07-30 | 3.140 | 715 | +0 | 0.00% | 2,245 |
| 2025-07-31 | 2025-07-29 | 3.090 | 715 | +0 | 0.00% | 2,209 |
| 2025-07-30 | 2025-07-28 | 3.100 | 715 | +0 | 0.00% | 2,216 |
| 2025-07-29 | 2025-07-25 | 3.060 | 715 | +0 | 0.00% | 2,188 |
| 2025-07-28 | 2025-07-24 | 3.060 | 715 | +0 | 0.00% | 2,188 |
| 2025-07-25 | 2025-07-23 | 2.970 | 715 | +0 | 0.00% | 2,124 |
| 2025-07-24 | 2025-07-22 | 2.930 | 715 | +0 | 0.00% | 2,095 |
| 2025-07-23 | 2025-07-21 | 2.910 | 715 | +0 | 0.00% | 2,081 |
| 2025-07-22 | 2025-07-18 | 2.870 | 715 | +0 | 0.00% | 2,052 |
| 2025-07-21 | 2025-07-17 | 2.890 | 715 | +0 | 0.00% | 2,066 |
| 2025-07-18 | 2025-07-16 | 2.940 | 715 | +0 | 0.00% | 2,102 |
| 2025-07-17 | 2025-07-15 | 2.970 | 715 | +0 | 0.00% | 2,124 |
| 2025-07-16 | 2025-07-14 | 3.030 | 715 | +0 | 0.00% | 2,166 |
| 2025-07-15 | 2025-07-11 | 3.040 | 715 | +0 | 0.00% | 2,174 |
| 2025-07-14 | 2025-07-10 | 3.060 | 715 | +0 | 0.00% | 2,188 |
| 2025-07-11 | 2025-07-09 | 2.900 | 715 | +0 | 0.00% | 2,074 |
| 2025-07-10 | 2025-07-08 | 2.950 | 715 | +0 | 0.00% | 2,109 |
| 2025-07-09 | 2025-07-07 | 2.890 | 715 | +0 | 0.00% | 2,066 |
| 2025-07-08 | 2025-07-04 | 2.860 | 715 | +0 | 0.00% | 2,045 |
| 2025-07-07 | 2025-07-03 | 2.890 | 715 | +0 | 0.00% | 2,066 |
| 2025-07-04 | 2025-07-02 | 2.900 | 715 | +0 | 0.00% | 2,074 |
| 2025-07-03 | 2025-06-30 | 2.870 | 715 | +0 | 0.00% | 2,052 |
| 2025-07-02 | 2025-06-27 | 2.940 | 715 | +0 | 0.00% | 2,102 |
| 2025-06-30 | 2025-06-26 | 2.940 | 715 | +0 | 0.00% | 2,102 |
| 2025-06-27 | 2025-06-25 | 3.000 | 715 | +0 | 0.00% | 2,145 |
| 2025-06-26 | 2025-06-24 | 2.880 | 715 | +0 | 0.00% | 2,059 |
| 2025-06-25 | 2025-06-23 | 2.830 | 715 | +0 | 0.00% | 2,023 |
| 2025-06-24 | 2025-06-20 | 2.860 | 715 | +0 | 0.00% | 2,045 |
| 2025-06-23 | 2025-06-19 | 2.820 | 715 | +0 | 0.00% | 2,016 |
| 2025-06-20 | 2025-06-18 | 2.900 | 715 | +0 | 0.00% | 2,074 |
| 2025-06-19 | 2025-06-17 | 2.970 | 715 | +0 | 0.00% | 2,124 |
| 2025-06-18 | 2025-06-16 | 2.990 | 715 | +0 | 0.00% | 2,138 |
| 2025-06-17 | 2025-06-13 | 2.950 | 715 | +0 | 0.00% | 2,109 |
| 2025-06-16 | 2025-06-12 | 2.980 | 715 | +0 | 0.00% | 2,131 |
| 2025-06-13 | 2025-06-11 | 2.990 | 715 | +0 | 0.00% | 2,138 |
| 2025-06-12 | 2025-06-10 | 2.930 | 715 | +0 | 0.00% | 2,095 |
| 2025-06-11 | 2025-06-09 | 2.850 | 715 | +0 | 0.00% | 2,038 |
| 2025-06-10 | 2025-06-06 | 2.790 | 715 | +0 | 0.00% | 1,995 |
| 2025-06-09 | 2025-06-05 | 2.760 | 715 | +0 | 0.00% | 1,973 |
| 2025-06-06 | 2025-06-04 | 2.790 | 715 | +0 | 0.00% | 1,995 |
| 2025-06-05 | 2025-06-03 | 2.780 | 715 | +0 | 0.00% | 1,988 |
| 2025-06-04 | 2025-06-02 | 2.710 | 715 | +0 | 0.00% | 1,938 |
| 2025-06-03 | 2025-05-30 | 2.780 | 715 | +0 | 0.00% | 1,988 |
| 2025-06-02 | 2025-05-29 | 2.873 | 715 | +0 | 0.00% | 2,054 |
| 2025-05-30 | 2025-05-28 | 2.782 | 715 | +8 | 0.00% | 1,989 |
| 2025-05-29 | 2025-05-27 | 2.792 | 707 | +0 | 0.00% | 1,974 |
| 2025-05-28 | 2025-05-26 | 2.833 | 707 | +0 | 0.00% | 2,003 |
| 2025-05-27 | 2025-05-23 | 2.822 | 707 | +0 | 0.00% | 1,995 |
| 2025-05-26 | 2025-05-22 | 2.792 | 707 | +0 | 0.00% | 1,974 |
| 2025-05-23 | 2025-05-21 | 2.873 | 707 | +0 | 0.00% | 2,031 |
| 2025-05-22 | 2025-05-20 | 2.863 | 707 | +0 | 0.00% | 2,024 |
| 2025-05-21 | 2025-05-19 | 2.873 | 707 | +0 | 0.00% | 2,031 |
| 2025-05-20 | 2025-05-16 | 2.903 | 707 | +0 | 0.00% | 2,053 |
| 2025-05-19 | 2025-05-15 | 2.924 | 707 | +0 | 0.00% | 2,067 |
| 2025-05-16 | 2025-05-14 | 2.994 | 707 | +0 | 0.00% | 2,117 |
| 2025-05-15 | 2025-05-13 | 2.984 | 707 | +0 | 0.00% | 2,110 |
| 2025-05-14 | 2025-05-12 | 3.005 | 707 | +0 | 0.00% | 2,124 |
| 2025-05-13 | 2025-05-09 | 2.924 | 707 | +0 | 0.00% | 2,067 |
| 2025-05-12 | 2025-05-08 | 2.944 | 707 | +0 | 0.00% | 2,081 |
| 2025-05-09 | 2025-05-07 | 2.914 | 707 | +0 | 0.00% | 2,060 |
| 2025-05-08 | 2025-05-06 | 3.005 | 707 | +0 | 0.00% | 2,124 |
| 2025-05-07 | 2025-05-02 | 2.954 | 707 | +0 | 0.00% | 2,088 |
| 2025-05-06 | 2025-04-30 | 3.045 | 707 | +0 | 0.00% | 2,153 |
| 2025-05-02 | 2025-04-29 | 2.883 | 707 | +0 | 0.00% | 2,038 |
| 2025-04-30 | 2025-04-28 | 2.802 | 707 | +0 | 0.00% | 1,981 |
| 2025-04-29 | 2025-04-25 | 2.853 | 707 | +0 | 0.00% | 2,017 |
| 2025-04-28 | 2025-04-24 | 2.843 | 707 | +0 | 0.00% | 2,010 |
| 2025-04-25 | 2025-04-23 | 2.893 | 707 | +0 | 0.00% | 2,046 |
| 2025-04-24 | 2025-04-22 | 2.822 | 707 | +0 | 0.00% | 1,995 |
| 2025-04-23 | 2025-04-17 | 2.559 | 707 | +0 | 0.00% | 1,810 |
| 2025-04-22 | 2025-04-16 | 2.499 | 707 | +0 | 0.00% | 1,767 |
| 2025-04-17 | 2025-04-15 | 2.539 | 707 | +0 | 0.00% | 1,795 |
| 2025-04-16 | 2025-04-14 | 2.549 | 707 | +0 | 0.00% | 1,802 |
| 2025-04-15 | 2025-04-11 | 2.539 | 707 | +0 | 0.00% | 1,795 |
| 2025-04-14 | 2025-04-10 | 2.529 | 707 | +0 | 0.00% | 1,788 |
| 2025-04-11 | 2025-04-09 | 2.479 | 707 | +0 | 0.00% | 1,752 |
| 2025-04-10 | 2025-04-08 | 2.438 | 707 | +0 | 0.00% | 1,724 |
| 2025-04-09 | 2025-04-07 | 2.377 | 707 | +0 | 0.00% | 1,681 |
| 2025-04-08 | 2025-04-03 | 2.681 | 707 | +0 | 0.00% | 1,895 |
| 2025-04-07 | 2025-04-02 | 2.691 | 707 | +0 | 0.00% | 1,903 |
| 2025-04-03 | 2025-04-01 | 2.650 | 707 | +0 | 0.00% | 1,874 |
| 2025-04-02 | 2025-03-31 | 2.640 | 707 | +0 | 0.00% | 1,867 |
| 2025-04-01 | 2025-03-28 | 2.883 | 707 | +0 | 0.00% | 2,038 |
| 2025-03-31 | 2025-03-27 | 2.762 | 707 | +0 | 0.00% | 1,953 |
| 2025-03-28 | 2025-03-26 | 2.762 | 707 | +0 | 0.00% | 1,953 |
| 2025-03-27 | 2025-03-25 | 2.701 | 707 | +0 | 0.00% | 1,910 |
| 2025-03-26 | 2025-03-24 | 2.701 | 707 | +0 | 0.00% | 1,910 |
| 2025-03-25 | 2025-03-21 | 2.731 | 707 | +0 | 0.00% | 1,931 |
| 2025-03-24 | 2025-03-20 | 2.863 | 707 | +0 | 0.00% | 2,024 |
| 2025-03-21 | 2025-03-19 | 2.984 | 707 | +0 | 0.00% | 2,110 |
| 2025-03-20 | 2025-03-18 | 2.944 | 707 | +0 | 0.00% | 2,081 |
| 2025-03-19 | 2025-03-17 | 3.075 | 707 | +0 | 0.00% | 2,174 |
| 2025-03-18 | 2025-03-14 | 2.934 | 707 | +0 | 0.00% | 2,074 |
| 2025-03-17 | 2025-03-13 | 2.873 | 707 | +0 | 0.00% | 2,031 |
| 2025-03-14 | 2025-03-12 | 2.944 | 707 | +0 | 0.00% | 2,081 |
| 2025-03-13 | 2025-03-11 | 3.035 | 707 | +0 | 0.00% | 2,146 |
| 2025-03-12 | 2025-03-10 | 3.045 | 707 | +0 | 0.00% | 2,153 |
| 2025-03-11 | 2025-03-07 | 3.086 | 707 | +0 | 0.00% | 2,181 |
| 2025-03-10 | 2025-03-06 | 3.146 | 707 | +0 | 0.00% | 2,224 |
| 2025-03-07 | 2025-03-05 | 3.015 | 707 | +0 | 0.00% | 2,131 |
| 2025-03-06 | 2025-03-04 | 2.984 | 707 | +0 | 0.00% | 2,110 |
| 2025-03-05 | 2025-03-03 | 3.055 | 707 | +0 | 0.00% | 2,160 |
| 2025-03-04 | 2025-02-28 | 2.914 | 707 | +0 | 0.00% | 2,060 |
| 2025-03-03 | 2025-02-27 | 3.025 | 707 | +0 | 0.00% | 2,139 |
| 2025-02-28 | 2025-02-26 | 2.924 | 707 | +0 | 0.00% | 2,067 |
| 2025-02-27 | 2025-02-25 | 2.782 | 707 | +0 | 0.00% | 1,967 |
| 2025-02-26 | 2025-02-24 | 2.853 | 707 | +0 | 0.00% | 2,017 |
| 2025-02-25 | 2025-02-21 | 2.782 | 707 | +0 | 0.00% | 1,967 |
| 2025-02-24 | 2025-02-20 | 2.731 | 707 | +0 | 0.00% | 1,931 |
| 2025-02-21 | 2025-02-19 | 2.762 | 707 | +0 | 0.00% | 1,953 |
| 2025-02-20 | 2025-02-18 | 2.772 | 707 | +0 | 0.00% | 1,960 |
| 2025-02-19 | 2025-02-17 | 2.802 | 707 | +0 | 0.00% | 1,981 |
| 2025-02-18 | 2025-02-14 | 2.833 | 707 | +0 | 0.00% | 2,003 |
| 2025-02-17 | 2025-02-13 | 2.772 | 707 | +0 | 0.00% | 1,960 |
| 2025-02-14 | 2025-02-12 | 2.914 | 707 | +0 | 0.00% | 2,060 |
| 2025-02-13 | 2025-02-11 | 2.772 | 707 | +0 | 0.00% | 1,960 |
| 2025-02-12 | 2025-02-10 | 2.853 | 707 | +0 | 0.00% | 2,017 |
| 2025-02-11 | 2025-02-07 | 2.802 | 707 | +0 | 0.00% | 1,981 |
| 2025-02-10 | 2025-02-06 | 2.711 | 707 | +0 | 0.00% | 1,917 |
| 2025-02-07 | 2025-02-05 | 2.671 | 707 | +0 | 0.00% | 1,888 |
| 2025-02-06 | 2025-02-04 | 2.711 | 707 | +0 | 0.00% | 1,917 |
| 2025-02-05 | 2025-02-03 | 2.671 | 707 | +0 | 0.00% | 1,888 |
| 2025-02-04 | 2025-01-28 | 2.742 | 707 | +0 | 0.00% | 1,938 |
| 2025-02-03 | 2025-01-24 | 2.721 | 707 | +0 | 0.00% | 1,924 |
| 2025-01-27 | 2025-01-23 | 2.691 | 707 | +0 | 0.00% | 1,903 |
| 2025-01-24 | 2025-01-22 | 2.691 | 707 | +0 | 0.00% | 1,903 |
| 2025-01-23 | 2025-01-21 | 2.792 | 707 | +0 | 0.00% | 1,974 |
| 2025-01-22 | 2025-01-20 | 2.731 | 707 | +0 | 0.00% | 1,931 |
| 2025-01-21 | 2025-01-17 | 2.711 | 707 | +0 | 0.00% | 1,917 |
| 2025-01-20 | 2025-01-16 | 2.752 | 707 | +0 | 0.00% | 1,945 |
| 2025-01-17 | 2025-01-15 | 2.691 | 707 | +0 | 0.00% | 1,903 |
| 2025-01-16 | 2025-01-14 | 2.721 | 707 | +0 | 0.00% | 1,924 |
| 2025-01-15 | 2025-01-13 | 2.691 | 707 | +0 | 0.00% | 1,903 |
| 2025-01-14 | 2025-01-10 | 2.671 | 707 | +0 | 0.00% | 1,888 |
| 2025-01-13 | 2025-01-09 | 2.691 | 707 | +0 | 0.00% | 1,903 |
| 2025-01-10 | 2025-01-08 | 2.701 | 707 | +0 | 0.00% | 1,910 |
| 2025-01-09 | 2025-01-07 | 2.742 | 707 | +0 | 0.00% | 1,938 |
| 2025-01-08 | 2025-01-06 | 2.731 | 707 | +0 | 0.00% | 1,931 |
| 2025-01-07 | 2025-01-03 | 2.802 | 707 | +0 | 0.00% | 1,981 |
| 2025-01-06 | 2025-01-02 | 2.833 | 707 | +0 | 0.00% | 2,003 |
| 2025-01-03 | 2024-12-31 | 2.883 | 707 | +0 | 0.00% | 2,038 |
| 2025-01-02 | 2024-12-27 | 2.914 | 707 | +0 | 0.00% | 2,060 |
| 2024-12-30 | 2024-12-24 | 2.883 | 707 | +0 | 0.00% | 2,038 |
| 2024-12-27 | 2024-12-20 | 2.833 | 707 | +0 | 0.00% | 2,003 |
| 2024-12-23 | 2024-12-19 | 2.893 | 707 | +0 | 0.00% | 2,046 |
| 2024-12-20 | 2024-12-18 | 2.924 | 707 | +0 | 0.00% | 2,067 |
| 2024-12-19 | 2024-12-17 | 2.934 | 707 | +0 | 0.00% | 2,074 |
| 2024-12-18 | 2024-12-16 | 2.924 | 707 | +0 | 0.00% | 2,067 |
| 2024-12-17 | 2024-12-13 | 3.015 | 707 | +0 | 0.00% | 2,131 |
| 2024-12-16 | 2024-12-12 | 3.126 | 707 | +0 | 0.00% | 2,210 |
| 2024-12-13 | 2024-12-11 | 3.149 | 707 | +0 | 0.00% | 2,226 |
| 2024-12-12 | 2024-12-10 | 3.129 | 707 | +8 | 0.00% | 2,212 |
| 2024-12-11 | 2024-12-09 | 3.210 | 699 | +0 | 0.00% | 2,244 |
| 2024-12-10 | 2024-12-06 | 3.057 | 699 | +0 | 0.00% | 2,137 |
| 2024-12-09 | 2024-12-05 | 2.996 | 699 | +0 | 0.00% | 2,094 |
| 2024-12-06 | 2024-12-04 | 3.047 | 699 | +0 | 0.00% | 2,130 |
| 2024-12-05 | 2024-12-03 | 3.057 | 699 | +0 | 0.00% | 2,137 |
| 2024-12-04 | 2024-12-02 | 3.077 | 699 | +0 | 0.00% | 2,151 |
| 2024-12-03 | 2024-11-29 | 3.037 | 699 | +0 | 0.00% | 2,123 |
| 2024-12-02 | 2024-11-28 | 2.985 | 699 | +0 | 0.00% | 2,087 |
| 2024-11-29 | 2024-11-27 | 3.057 | 699 | +0 | 0.00% | 2,137 |
| 2024-11-28 | 2024-11-26 | 2.965 | 699 | +0 | 0.00% | 2,073 |
| 2024-11-27 | 2024-11-25 | 2.945 | 699 | +0 | 0.00% | 2,058 |
| 2024-11-26 | 2024-11-22 | 2.965 | 699 | +0 | 0.00% | 2,073 |
| 2024-11-25 | 2024-11-21 | 3.077 | 699 | +0 | 0.00% | 2,151 |
| 2024-11-22 | 2024-11-20 | 3.139 | 699 | +0 | 0.00% | 2,194 |
| 2024-11-21 | 2024-11-19 | 3.169 | 699 | +0 | 0.00% | 2,215 |
| 2024-11-20 | 2024-11-18 | 3.108 | 699 | +0 | 0.00% | 2,173 |
| 2024-11-19 | 2024-11-15 | 3.067 | 699 | +0 | 0.00% | 2,144 |
| 2024-11-18 | 2024-11-14 | 3.088 | 699 | +0 | 0.00% | 2,158 |
| 2024-11-15 | 2024-11-13 | 3.180 | 699 | +0 | 0.00% | 2,223 |
| 2024-11-14 | 2024-11-12 | 3.302 | 699 | +0 | 0.00% | 2,308 |
| 2024-11-13 | 2024-11-11 | 3.384 | 699 | +0 | 0.00% | 2,366 |
| 2024-11-12 | 2024-11-08 | 3.548 | 699 | +0 | 0.00% | 2,480 |
| 2024-11-11 | 2024-11-07 | 3.599 | 699 | +0 | 0.00% | 2,516 |
| 2024-11-08 | 2024-11-06 | 3.354 | 699 | +0 | 0.00% | 2,344 |
| 2024-11-07 | 2024-11-05 | 3.343 | 699 | +0 | 0.00% | 2,337 |
| 2024-11-06 | 2024-11-04 | 3.241 | 699 | +0 | 0.00% | 2,266 |
| 2024-11-05 | 2024-11-01 | 3.262 | 699 | +0 | 0.00% | 2,280 |
| 2024-11-04 | 2024-10-31 | 3.221 | 699 | +0 | 0.00% | 2,251 |
| 2024-11-01 | 2024-10-30 | 3.180 | 699 | +0 | 0.00% | 2,223 |
| 2024-10-31 | 2024-10-29 | 3.200 | 699 | +0 | 0.00% | 2,237 |
| 2024-10-30 | 2024-10-28 | 3.262 | 699 | +0 | 0.00% | 2,280 |
| 2024-10-29 | 2024-10-25 | 3.149 | 699 | +0 | 0.00% | 2,201 |
| 2024-10-28 | 2024-10-24 | 3.108 | 699 | +0 | 0.00% | 2,173 |
| 2024-10-25 | 2024-10-23 | 3.190 | 699 | +0 | 0.00% | 2,230 |
| 2024-10-24 | 2024-10-22 | 3.251 | 699 | +0 | 0.00% | 2,273 |
| 2024-10-23 | 2024-10-21 | 3.262 | 699 | +0 | 0.00% | 2,280 |
| 2024-10-22 | 2024-10-18 | 3.333 | 699 | +0 | 0.00% | 2,330 |
| 2024-10-21 | 2024-10-17 | 3.139 | 699 | +0 | 0.00% | 2,194 |
| 2024-10-18 | 2024-10-16 | 3.446 | 699 | +0 | 0.00% | 2,408 |
| 2024-10-17 | 2024-10-15 | 3.241 | 699 | +0 | 0.00% | 2,266 |
| 2024-10-16 | 2024-10-14 | 3.507 | 699 | +0 | 0.00% | 2,451 |
| 2024-10-15 | 2024-10-10 | 3.589 | 699 | +0 | 0.00% | 2,508 |
| 2024-10-14 | 2024-10-09 | 3.466 | 699 | +0 | 0.00% | 2,423 |
| 2024-10-10 | 2024-10-08 | 3.793 | 699 | +0 | 0.00% | 2,651 |
| 2024-10-09 | 2024-10-07 | 4.744 | 699 | +0 | 0.00% | 3,316 |
| 2024-10-08 | 2024-10-04 | 4.253 | 699 | +0 | 0.00% | 2,973 |
| 2024-10-07 | 2024-10-03 | 4.253 | 699 | +0 | 0.00% | 2,973 |
| 2024-10-04 | 2024-10-02 | 4.263 | 699 | +0 | 0.00% | 2,980 |
| 2024-10-03 | 2024-09-30 | 3.548 | 699 | +0 | 0.00% | 2,480 |
| 2024-10-02 | 2024-09-27 | 3.200 | 699 | +0 | 0.00% | 2,237 |
| 2024-09-30 | 2024-09-26 | 3.006 | 699 | +0 | 0.00% | 2,101 |
| 2024-09-27 | 2024-09-25 | 2.607 | 699 | +0 | 0.00% | 1,822 |
| 2024-09-26 | 2024-09-24 | 2.617 | 699 | +0 | 0.00% | 1,830 |
| 2024-09-25 | 2024-09-23 | 2.505 | 699 | +0 | 0.00% | 1,751 |
| 2024-09-24 | 2024-09-20 | 2.423 | 699 | +0 | 0.00% | 1,694 |
| 2024-09-23 | 2024-09-19 | 2.403 | 699 | +0 | 0.00% | 1,679 |
| 2024-09-20 | 2024-09-17 | 2.270 | 699 | +0 | 0.00% | 1,587 |
| 2024-09-19 | 2024-09-16 | 2.219 | 699 | +0 | 0.00% | 1,551 |
| 2024-09-17 | 2024-09-13 | 2.433 | 699 | +0 | 0.00% | 1,701 |
| 2024-09-16 | 2024-09-12 | 2.433 | 699 | +0 | 0.00% | 1,701 |
| 2024-09-13 | 2024-09-11 | 2.433 | 699 | +0 | 0.00% | 1,701 |
| 2024-09-12 | 2024-09-10 | 2.433 | 699 | +0 | 0.00% | 1,701 |
| 2024-09-11 | 2024-09-09 | 2.464 | 699 | +0 | 0.00% | 1,722 |
| 2024-09-10 | 2024-09-05 | 2.505 | 699 | +0 | 0.00% | 1,751 |
| 2024-09-09 | 2024-09-04 | 2.525 | 699 | +0 | 0.00% | 1,765 |
| 2024-09-05 | 2024-09-03 | 2.576 | 699 | +0 | 0.00% | 1,801 |
| 2024-09-04 | 2024-09-02 | 2.505 | 699 | +0 | 0.00% | 1,751 |
| 2024-09-03 | 2024-08-30 | 2.607 | 699 | +0 | 0.00% | 1,822 |
| 2024-09-02 | 2024-08-29 | 2.464 | 699 | +0 | 0.00% | 1,722 |
| 2024-08-30 | 2024-08-28 | 2.433 | 699 | +0 | 0.00% | 1,701 |
| 2024-08-29 | 2024-08-27 | 2.699 | 699 | +0 | 0.00% | 1,887 |
| 2024-08-28 | 2024-08-26 | 2.628 | 699 | +0 | 0.00% | 1,837 |
| 2024-08-27 | 2024-08-23 | 2.587 | 699 | +0 | 0.00% | 1,808 |
| 2024-08-26 | 2024-08-22 | 2.597 | 699 | +0 | 0.00% | 1,815 |
| 2024-08-23 | 2024-08-21 | 2.658 | 699 | +0 | 0.00% | 1,858 |
| 2024-08-22 | 2024-08-20 | 2.679 | 699 | +0 | 0.00% | 1,872 |
| 2024-08-21 | 2024-08-19 | 2.761 | 699 | +0 | 0.00% | 1,930 |
| 2024-08-20 | 2024-08-16 | 2.556 | 699 | +0 | 0.00% | 1,787 |
| 2024-08-19 | 2024-08-15 | 2.556 | 699 | +0 | 0.00% | 1,787 |
| 2024-08-16 | 2024-08-14 | 2.556 | 699 | +0 | 0.00% | 1,787 |
| 2024-08-15 | 2024-08-13 | 2.566 | 699 | +0 | 0.00% | 1,794 |
| 2024-08-14 | 2024-08-12 | 2.658 | 699 | +0 | 0.00% | 1,858 |
| 2024-08-13 | 2024-08-09 | 2.730 | 699 | +0 | 0.00% | 1,908 |
| 2024-08-12 | 2024-08-08 | 2.648 | 699 | +0 | 0.00% | 1,851 |
| 2024-08-09 | 2024-08-07 | 2.679 | 699 | +0 | 0.00% | 1,872 |
| 2024-08-08 | 2024-08-06 | 2.720 | 699 | +0 | 0.00% | 1,901 |
| 2024-08-07 | 2024-08-05 | 2.669 | 699 | +0 | 0.00% | 1,865 |
| 2024-08-06 | 2024-08-02 | 2.689 | 699 | +0 | 0.00% | 1,880 |
| 2024-08-05 | 2024-08-01 | 2.730 | 699 | +0 | 0.00% | 1,908 |
| 2024-08-02 | 2024-07-31 | 2.771 | 699 | +0 | 0.00% | 1,937 |
| 2024-08-01 | 2024-07-30 | 2.669 | 699 | +0 | 0.00% | 1,865 |
| 2024-07-31 | 2024-07-29 | 2.720 | 699 | +0 | 0.00% | 1,901 |
| 2024-07-30 | 2024-07-26 | 2.709 | 699 | +0 | 0.00% | 1,894 |
| 2024-07-29 | 2024-07-25 | 2.699 | 699 | +0 | 0.00% | 1,887 |
| 2024-07-26 | 2024-07-24 | 2.740 | 699 | +0 | 0.00% | 1,915 |
| 2024-07-25 | 2024-07-23 | 2.771 | 699 | +0 | 0.00% | 1,937 |
| 2024-07-24 | 2024-07-22 | 2.771 | 699 | +0 | 0.00% | 1,937 |
| 2024-07-23 | 2024-07-19 | 2.801 | 699 | +0 | 0.00% | 1,958 |
| 2024-07-22 | 2024-07-18 | 2.924 | 699 | +0 | 0.00% | 2,044 |
| 2024-07-19 | 2024-07-17 | 2.904 | 699 | +0 | 0.00% | 2,030 |
| 2024-07-18 | 2024-07-16 | 2.863 | 699 | +0 | 0.00% | 2,001 |
| 2024-07-17 | 2024-07-15 | 2.904 | 699 | +0 | 0.00% | 2,030 |
| 2024-07-16 | 2024-07-12 | 2.975 | 699 | +0 | 0.00% | 2,080 |
| 2024-07-15 | 2024-07-11 | 2.893 | 699 | +0 | 0.00% | 2,023 |
| 2024-07-12 | 2024-07-10 | 2.750 | 699 | +0 | 0.00% | 1,922 |
| 2024-07-11 | 2024-07-09 | 2.750 | 699 | +0 | 0.00% | 1,922 |
| 2024-07-10 | 2024-07-08 | 2.761 | 699 | +0 | 0.00% | 1,930 |
| 2024-07-09 | 2024-07-05 | 2.863 | 699 | +0 | 0.00% | 2,001 |
| 2024-07-08 | 2024-07-04 | 2.904 | 699 | +0 | 0.00% | 2,030 |
| 2024-07-05 | 2024-07-03 | 2.965 | 699 | +0 | 0.00% | 2,073 |
| 2024-07-04 | 2024-07-02 | 2.853 | 699 | +0 | 0.00% | 1,994 |
| 2024-07-03 | 2024-06-28 | 2.863 | 699 | +0 | 0.00% | 2,001 |
| 2024-07-02 | 2024-06-27 | 2.853 | 699 | +0 | 0.00% | 1,994 |
| 2024-06-28 | 2024-06-26 | 2.955 | 699 | +0 | 0.00% | 2,065 |
| 2024-06-27 | 2024-06-25 | 2.945 | 699 | +0 | 0.00% | 2,058 |
| 2024-06-26 | 2024-06-24 | 2.965 | 699 | +0 | 0.00% | 2,073 |
| 2024-06-25 | 2024-06-21 | 2.965 | 699 | +0 | 0.00% | 2,073 |
| 2024-06-24 | 2024-06-20 | 3.016 | 699 | +0 | 0.00% | 2,108 |
| 2024-06-21 | 2024-06-19 | 3.118 | 699 | +0 | 0.00% | 2,180 |
| 2024-06-20 | 2024-06-18 | 3.057 | 699 | +0 | 0.00% | 2,137 |
| 2024-06-19 | 2024-06-17 | 3.077 | 699 | +0 | 0.00% | 2,151 |
| 2024-06-18 | 2024-06-14 | 3.169 | 699 | +0 | 0.00% | 2,215 |
| 2024-06-17 | 2024-06-13 | 3.077 | 699 | +0 | 0.00% | 2,151 |
| 2024-06-14 | 2024-06-12 | 3.067 | 699 | +0 | 0.00% | 2,144 |
| 2024-06-13 | 2024-06-11 | 3.129 | 699 | +0 | 0.00% | 2,187 |
| 2024-06-12 | 2024-06-07 | 3.241 | 699 | +0 | 0.00% | 2,266 |
| 2024-06-11 | 2024-06-06 | 3.241 | 699 | +0 | 0.00% | 2,266 |
| 2024-06-07 | 2024-06-05 | 3.272 | 699 | +0 | 0.00% | 2,287 |
| 2024-06-06 | 2024-06-04 | 3.364 | 699 | +0 | 0.00% | 2,351 |
| 2024-06-05 | 2024-06-03 | 3.272 | 699 | +0 | 0.00% | 2,287 |
| 2024-06-04 | 2024-05-31 | 3.180 | 699 | +0 | 0.00% | 2,223 |
| 2024-06-03 | 2024-05-30 | 3.392 | 699 | +0 | 0.00% | 2,371 |
| 2024-05-31 | 2024-05-29 | 3.506 | 699 | +14 | 0.00% | 2,451 |
| 2024-05-30 | 2024-05-28 | 3.611 | 685 | +0 | 0.00% | 2,473 |
| 2024-05-29 | 2024-05-27 | 3.653 | 685 | +0 | 0.00% | 2,502 |
| 2024-05-28 | 2024-05-24 | 3.653 | 685 | +0 | 0.00% | 2,502 |
| 2024-05-27 | 2024-05-23 | 3.882 | 685 | +0 | 0.00% | 2,659 |
| 2024-05-24 | 2024-05-22 | 4.133 | 685 | +0 | 0.00% | 2,831 |
| 2024-05-23 | 2024-05-21 | 3.976 | 685 | +0 | 0.00% | 2,724 |
| 2024-05-22 | 2024-05-20 | 4.195 | 685 | +0 | 0.00% | 2,874 |
| 2024-05-21 | 2024-05-17 | 4.133 | 685 | +0 | 0.00% | 2,831 |
| 2024-05-20 | 2024-05-16 | 3.673 | 685 | +0 | 0.00% | 2,516 |
| 2024-05-17 | 2024-05-14 | 3.350 | 685 | +0 | 0.00% | 2,295 |
| 2024-05-16 | 2024-05-13 | 3.506 | 685 | +0 | 0.00% | 2,402 |
| 2024-05-14 | 2024-05-10 | 3.527 | 685 | +0 | 0.00% | 2,416 |
| 2024-05-13 | 2024-05-09 | 3.298 | 685 | +0 | 0.00% | 2,259 |
| 2024-05-10 | 2024-05-08 | 3.183 | 685 | +0 | 0.00% | 2,180 |
| 2024-05-09 | 2024-05-07 | 3.329 | 685 | +0 | 0.00% | 2,280 |
| 2024-05-08 | 2024-05-06 | 3.329 | 685 | +0 | 0.00% | 2,280 |
| 2024-05-07 | 2024-05-03 | 3.486 | 685 | +0 | 0.00% | 2,388 |
| 2024-05-06 | 2024-05-02 | 3.444 | 685 | +0 | 0.00% | 2,359 |
| 2024-05-03 | 2024-04-30 | 3.131 | 685 | +0 | 0.00% | 2,145 |
| 2024-05-02 | 2024-04-29 | 3.266 | 685 | +0 | 0.00% | 2,237 |
| 2024-04-30 | 2024-04-26 | 3.089 | 685 | +0 | 0.00% | 2,116 |
| 2024-04-29 | 2024-04-25 | 2.891 | 685 | +0 | 0.00% | 1,980 |
| 2024-04-26 | 2024-04-24 | 2.755 | 685 | +0 | 0.00% | 1,887 |
| 2024-04-25 | 2024-04-23 | 2.599 | 685 | +0 | 0.00% | 1,780 |
| 2024-04-24 | 2024-04-22 | 2.630 | 685 | +0 | 0.00% | 1,801 |
| 2024-04-23 | 2024-04-19 | 2.599 | 685 | +0 | 0.00% | 1,780 |
| 2024-04-22 | 2024-04-18 | 2.630 | 685 | +0 | 0.00% | 1,801 |
| 2024-04-19 | 2024-04-17 | 2.703 | 685 | +0 | 0.00% | 1,851 |
| 2024-04-18 | 2024-04-16 | 2.734 | 685 | +0 | 0.00% | 1,873 |
| 2024-04-17 | 2024-04-15 | 2.839 | 685 | +0 | 0.00% | 1,944 |
| 2024-04-16 | 2024-04-12 | 2.943 | 685 | +0 | 0.00% | 2,016 |
| 2024-04-15 | 2024-04-11 | 3.120 | 685 | +0 | 0.00% | 2,137 |
| 2024-04-12 | 2024-04-10 | 3.172 | 685 | +0 | 0.00% | 2,173 |
| 2024-04-11 | 2024-04-09 | 3.141 | 685 | +0 | 0.00% | 2,152 |
| 2024-04-10 | 2024-04-08 | 3.099 | 685 | +0 | 0.00% | 2,123 |
| 2024-04-09 | 2024-04-05 | 3.005 | 685 | +0 | 0.00% | 2,059 |
| 2024-04-08 | 2024-04-03 | 3.120 | 685 | +0 | 0.00% | 2,137 |
| 2024-04-05 | 2024-04-02 | 3.172 | 685 | +0 | 0.00% | 2,173 |
| 2024-04-03 | 2024-03-28 | 3.204 | 685 | +0 | 0.00% | 2,195 |
| 2024-04-02 | 2024-03-27 | 3.183 | 685 | +0 | 0.00% | 2,180 |
| 2024-03-28 | 2024-03-26 | 3.402 | 685 | +0 | 0.00% | 2,330 |
| 2024-03-27 | 2024-03-25 | 3.506 | 685 | +0 | 0.00% | 2,402 |
| 2024-03-26 | 2024-03-22 | 3.308 | 685 | +0 | 0.00% | 2,266 |
| 2024-03-25 | 2024-03-21 | 3.392 | 685 | +0 | 0.00% | 2,323 |
| 2024-03-22 | 2024-03-20 | 3.360 | 685 | +0 | 0.00% | 2,302 |
| 2024-03-21 | 2024-03-19 | 3.371 | 685 | +0 | 0.00% | 2,309 |
| 2024-03-20 | 2024-03-18 | 3.465 | 685 | +0 | 0.00% | 2,373 |
| 2024-03-19 | 2024-03-15 | 3.538 | 685 | +0 | 0.00% | 2,423 |
| 2024-03-18 | 2024-03-14 | 3.559 | 685 | +0 | 0.00% | 2,438 |
| 2024-03-15 | 2024-03-13 | 3.590 | 685 | +0 | 0.00% | 2,459 |
| 2024-03-14 | 2024-03-12 | 3.684 | 685 | +0 | 0.00% | 2,523 |
| 2024-03-13 | 2024-03-11 | 3.611 | 685 | +0 | 0.00% | 2,473 |
| 2024-03-12 | 2024-03-08 | 3.976 | 685 | +0 | 0.00% | 2,724 |
| 2024-03-11 | 2024-03-07 | 3.945 | 685 | +0 | 0.00% | 2,702 |
| 2024-03-08 | 2024-03-06 | 4.101 | 685 | +0 | 0.00% | 2,809 |
| 2024-03-07 | 2024-03-05 | 3.986 | 685 | +0 | 0.00% | 2,731 |
| 2024-03-06 | 2024-03-04 | 4.070 | 685 | +0 | 0.00% | 2,788 |
| 2024-03-05 | 2024-03-01 | 4.195 | 685 | +0 | 0.00% | 2,874 |
| 2024-03-04 | 2024-02-29 | 4.195 | 685 | +0 | 0.00% | 2,874 |
| 2024-03-01 | 2024-02-28 | 4.091 | 685 | +0 | 0.00% | 2,802 |
| 2024-02-29 | 2024-02-27 | 4.373 | 685 | +0 | 0.00% | 2,995 |
| 2024-02-28 | 2024-02-26 | 4.247 | 685 | +0 | 0.00% | 2,909 |
| 2024-02-27 | 2024-02-23 | 3.819 | 685 | +0 | 0.00% | 2,616 |
| 2024-02-26 | 2024-02-22 | 3.694 | 685 | +0 | 0.00% | 2,531 |
| 2024-02-23 | 2024-02-21 | 3.527 | 685 | +0 | 0.00% | 2,416 |
| 2024-02-22 | 2024-02-20 | 3.423 | 685 | +0 | 0.00% | 2,345 |
| 2024-02-21 | 2024-02-19 | 3.402 | 685 | +0 | 0.00% | 2,330 |
| 2024-02-20 | 2024-02-16 | 3.548 | 685 | +0 | 0.00% | 2,430 |
| 2024-02-19 | 2024-02-15 | 3.235 | 685 | +0 | 0.00% | 2,216 |
| 2024-02-16 | 2024-02-14 | 3.256 | 685 | +0 | 0.00% | 2,230 |
| 2024-02-15 | 2024-02-09 | 3.204 | 685 | +0 | 0.00% | 2,195 |
| 2024-02-14 | 2024-02-07 | 3.287 | 685 | +0 | 0.00% | 2,252 |
| 2024-02-08 | 2024-02-06 | 3.319 | 685 | +0 | 0.00% | 2,273 |
| 2024-02-07 | 2024-02-05 | 3.120 | 685 | +0 | 0.00% | 2,137 |
| 2024-02-06 | 2024-02-02 | 3.162 | 685 | +0 | 0.00% | 2,166 |
| 2024-02-05 | 2024-02-01 | 3.162 | 685 | +0 | 0.00% | 2,166 |
| 2024-02-02 | 2024-01-31 | 3.131 | 685 | +0 | 0.00% | 2,145 |
| 2024-02-01 | 2024-01-30 | 3.141 | 685 | +0 | 0.00% | 2,152 |
| 2024-01-31 | 2024-01-29 | 3.277 | 685 | +0 | 0.00% | 2,245 |
| 2024-01-30 | 2024-01-26 | 3.246 | 685 | +0 | 0.00% | 2,223 |
| 2024-01-29 | 2024-01-25 | 3.339 | 685 | +0 | 0.00% | 2,288 |
| 2024-01-26 | 2024-01-24 | 3.183 | 685 | +0 | 0.00% | 2,180 |
| 2024-01-25 | 2024-01-23 | 3.005 | 685 | +0 | 0.00% | 2,059 |
| 2024-01-24 | 2024-01-22 | 2.922 | 685 | +0 | 0.00% | 2,002 |
| 2024-01-23 | 2024-01-19 | 3.037 | 685 | +0 | 0.00% | 2,080 |
| 2024-01-22 | 2024-01-18 | 3.120 | 685 | +0 | 0.00% | 2,137 |
| 2024-01-19 | 2024-01-17 | 3.089 | 685 | +0 | 0.00% | 2,116 |
| 2024-01-18 | 2024-01-16 | 3.246 | 685 | +0 | 0.00% | 2,223 |
| 2024-01-17 | 2024-01-15 | 3.371 | 685 | +0 | 0.00% | 2,309 |
| 2024-01-16 | 2024-01-12 | 3.412 | 685 | +0 | 0.00% | 2,338 |
| 2024-01-15 | 2024-01-11 | 3.569 | 685 | +0 | 0.00% | 2,445 |
| 2024-01-12 | 2024-01-10 | 3.506 | 685 | +0 | 0.00% | 2,402 |
| 2024-01-11 | 2024-01-09 | 3.475 | 685 | +0 | 0.00% | 2,380 |
| 2024-01-10 | 2024-01-08 | 3.486 | 685 | +0 | 0.00% | 2,388 |
| 2024-01-09 | 2024-01-05 | 3.569 | 685 | +0 | 0.00% | 2,445 |
| 2024-01-08 | 2024-01-04 | 3.621 | 685 | +0 | 0.00% | 2,481 |
| 2024-01-05 | 2024-01-03 | 3.569 | 685 | +0 | 0.00% | 2,445 |
| 2024-01-04 | 2024-01-02 | 3.590 | 685 | +0 | 0.00% | 2,459 |
| 2024-01-03 | 2023-12-29 | 3.736 | 685 | +0 | 0.00% | 2,559 |
| 2024-01-02 | 2023-12-28 | 3.694 | 685 | +0 | 0.00% | 2,531 |
| 2023-12-29 | 2023-12-27 | 3.454 | 685 | +0 | 0.00% | 2,366 |
| 2023-12-28 | 2023-12-22 | 3.392 | 685 | +0 | 0.00% | 2,323 |
| 2023-12-27 | 2023-12-21 | 3.590 | 685 | +0 | 0.00% | 2,459 |
| 2023-12-22 | 2023-12-20 | 3.517 | 685 | +0 | 0.00% | 2,409 |
| 2023-12-21 | 2023-12-19 | 3.433 | 685 | +0 | 0.00% | 2,352 |
| 2023-12-20 | 2023-12-18 | 3.663 | 685 | +0 | 0.00% | 2,509 |
| 2023-12-19 | 2023-12-15 | 3.673 | 685 | +0 | 0.00% | 2,516 |
| 2023-12-18 | 2023-12-14 | 3.527 | 685 | +0 | 0.00% | 2,416 |
| 2023-12-15 | 2023-12-13 | 3.412 | 685 | +0 | 0.00% | 2,338 |
| 2023-12-14 | 2023-12-12 | 3.569 | 685 | +0 | 0.00% | 2,445 |
| 2023-12-13 | 2023-12-11 | 3.525 | 685 | +0 | 0.00% | 2,415 |
| 2023-12-12 | 2023-12-08 | 3.588 | 685 | +5 | 0.00% | 2,458 |
| 2023-12-11 | 2023-12-07 | 3.683 | 680 | +0 | 0.00% | 2,504 |
| 2023-12-08 | 2023-12-06 | 3.725 | 680 | +0 | 0.00% | 2,533 |
| 2023-12-07 | 2023-12-05 | 3.704 | 680 | +0 | 0.00% | 2,519 |
| 2023-12-06 | 2023-12-04 | 3.841 | 680 | +0 | 0.00% | 2,612 |
| 2023-12-05 | 2023-12-01 | 3.925 | 680 | +0 | 0.00% | 2,669 |
| 2023-12-04 | 2023-11-30 | 3.998 | 680 | +0 | 0.00% | 2,719 |
| 2023-12-01 | 2023-11-29 | 4.114 | 680 | +0 | 0.00% | 2,798 |
| 2023-11-30 | 2023-11-28 | 4.314 | 680 | +0 | 0.00% | 2,934 |
| 2023-11-29 | 2023-11-27 | 4.472 | 680 | +0 | 0.00% | 3,041 |
| 2023-11-28 | 2023-11-24 | 4.567 | 680 | +0 | 0.00% | 3,105 |
| 2023-11-27 | 2023-11-23 | 4.766 | 680 | +0 | 0.00% | 3,241 |
| 2023-11-24 | 2023-11-22 | 4.409 | 680 | +0 | 0.00% | 2,998 |
| 2023-11-23 | 2023-11-21 | 4.325 | 680 | +0 | 0.00% | 2,941 |
| 2023-11-22 | 2023-11-20 | 4.240 | 680 | +0 | 0.00% | 2,883 |
| 2023-11-21 | 2023-11-17 | 4.125 | 680 | +0 | 0.00% | 2,805 |
| 2023-11-20 | 2023-11-16 | 4.219 | 680 | +0 | 0.00% | 2,869 |
| 2023-11-17 | 2023-11-15 | 4.240 | 680 | +0 | 0.00% | 2,883 |
| 2023-11-16 | 2023-11-14 | 4.156 | 680 | +0 | 0.00% | 2,826 |
| 2023-11-15 | 2023-11-13 | 4.104 | 680 | +0 | 0.00% | 2,790 |
| 2023-11-14 | 2023-11-10 | 4.083 | 680 | +0 | 0.00% | 2,776 |
| 2023-11-13 | 2023-11-09 | 4.135 | 680 | +0 | 0.00% | 2,812 |
| 2023-11-10 | 2023-11-08 | 4.346 | 680 | +0 | 0.00% | 2,955 |
| 2023-11-09 | 2023-11-07 | 4.177 | 680 | +0 | 0.00% | 2,841 |
| 2023-11-08 | 2023-11-06 | 4.293 | 680 | +0 | 0.00% | 2,919 |
| 2023-11-07 | 2023-11-03 | 4.072 | 680 | +0 | 0.00% | 2,769 |
| 2023-11-06 | 2023-11-02 | 3.883 | 680 | +0 | 0.00% | 2,640 |
| 2023-11-03 | 2023-11-01 | 3.851 | 680 | +0 | 0.00% | 2,619 |
| 2023-11-02 | 2023-10-31 | 3.883 | 680 | +0 | 0.00% | 2,640 |
| 2023-11-01 | 2023-10-30 | 3.998 | 680 | +0 | 0.00% | 2,719 |
| 2023-10-31 | 2023-10-27 | 4.040 | 680 | +0 | 0.00% | 2,748 |
| 2023-10-30 | 2023-10-26 | 3.830 | 680 | +0 | 0.00% | 2,604 |
| 2023-10-27 | 2023-10-25 | 3.883 | 680 | +0 | 0.00% | 2,640 |
| 2023-10-26 | 2023-10-24 | 3.893 | 680 | +0 | 0.00% | 2,647 |
| 2023-10-25 | 2023-10-20 | 4.040 | 680 | +0 | 0.00% | 2,748 |
| 2023-10-24 | 2023-10-19 | 4.051 | 680 | +0 | 0.00% | 2,755 |
| 2023-10-20 | 2023-10-18 | 4.177 | 680 | +0 | 0.00% | 2,841 |
| 2023-10-19 | 2023-10-17 | 4.503 | 680 | +0 | 0.00% | 3,062 |
| 2023-10-18 | 2023-10-16 | 4.461 | 680 | +0 | 0.00% | 3,034 |
| 2023-10-17 | 2023-10-13 | 4.556 | 680 | +0 | 0.00% | 3,098 |
| 2023-10-16 | 2023-10-12 | 4.745 | 680 | +0 | 0.00% | 3,227 |
| 2023-10-13 | 2023-10-11 | 4.840 | 680 | +0 | 0.00% | 3,291 |
| 2023-10-12 | 2023-10-10 | 4.524 | 680 | +0 | 0.00% | 3,077 |
| 2023-10-11 | 2023-10-09 | 4.514 | 680 | +0 | 0.00% | 3,069 |
| 2023-10-10 | 2023-10-06 | 4.598 | 680 | +0 | 0.00% | 3,127 |
| 2023-10-09 | 2023-10-05 | 4.419 | 680 | +0 | 0.00% | 3,005 |
| 2023-10-06 | 2023-10-04 | 4.419 | 680 | +0 | 0.00% | 3,005 |
| 2023-10-05 | 2023-10-03 | 4.461 | 680 | +0 | 0.00% | 3,034 |
| 2023-10-04 | 2023-09-29 | 4.651 | 680 | +0 | 0.00% | 3,163 |
| 2023-10-03 | 2023-09-28 | 4.598 | 680 | +0 | 0.00% | 3,127 |
| 2023-09-29 | 2023-09-27 | 4.682 | 680 | +0 | 0.00% | 3,184 |
| 2023-09-28 | 2023-09-26 | 4.714 | 680 | +0 | 0.00% | 3,205 |
| 2023-09-27 | 2023-09-25 | 4.777 | 680 | +0 | 0.00% | 3,248 |
| 2023-09-26 | 2023-09-22 | 4.977 | 680 | +0 | 0.00% | 3,384 |
| 2023-09-25 | 2023-09-21 | 4.693 | 680 | +0 | 0.00% | 3,191 |
| 2023-09-22 | 2023-09-20 | 4.788 | 680 | +0 | 0.00% | 3,256 |
| 2023-09-21 | 2023-09-19 | 4.914 | 680 | +0 | 0.00% | 3,341 |
| 2023-09-20 | 2023-09-18 | 5.051 | 680 | +0 | 0.00% | 3,434 |
| 2023-09-19 | 2023-09-15 | 5.156 | 680 | +0 | 0.00% | 3,506 |
| 2023-09-18 | 2023-09-14 | 5.187 | 680 | +0 | 0.00% | 3,527 |
| 2023-09-15 | 2023-09-13 | 5.398 | 680 | +0 | 0.00% | 3,671 |
| 2023-09-14 | 2023-09-12 | 5.356 | 680 | +0 | 0.00% | 3,642 |
| 2023-09-13 | 2023-09-11 | 5.387 | 680 | +0 | 0.00% | 3,663 |
| 2023-09-12 | 2023-09-07 | 5.482 | 680 | +0 | 0.00% | 3,728 |
| 2023-09-11 | 2023-09-06 | 5.766 | 680 | +0 | 0.00% | 3,921 |
| 2023-09-07 | 2023-09-05 | 5.408 | 680 | +0 | 0.00% | 3,678 |
| 2023-09-06 | 2023-09-04 | 5.545 | 680 | +0 | 0.00% | 3,771 |
| 2023-09-05 | 2023-08-31 | 5.261 | 680 | +0 | 0.00% | 3,577 |
| 2023-09-04 | 2023-08-30 | 5.335 | 680 | +0 | 0.00% | 3,628 |
| 2023-08-31 | 2023-08-29 | 5.650 | 680 | +0 | 0.00% | 3,842 |
| 2023-08-30 | 2023-08-28 | 5.229 | 680 | +0 | 0.00% | 3,556 |
| 2023-08-29 | 2023-08-25 | 5.103 | 680 | +0 | 0.00% | 3,470 |
| 2023-08-28 | 2023-08-24 | 4.903 | 680 | +0 | 0.00% | 3,334 |
| 2023-08-25 | 2023-08-23 | 4.588 | 680 | +0 | 0.00% | 3,120 |
| 2023-08-24 | 2023-08-22 | 4.577 | 680 | +0 | 0.00% | 3,112 |
| 2023-08-23 | 2023-08-21 | 4.240 | 680 | +0 | 0.00% | 2,883 |
| 2023-08-22 | 2023-08-18 | 4.325 | 680 | +0 | 0.00% | 2,941 |
| 2023-08-21 | 2023-08-17 | 4.419 | 680 | +0 | 0.00% | 3,005 |
| 2023-08-18 | 2023-08-16 | 4.598 | 680 | +0 | 0.00% | 3,127 |
| 2023-08-17 | 2023-08-15 | 4.777 | 680 | +0 | 0.00% | 3,248 |
| 2023-08-16 | 2023-08-14 | 4.924 | 680 | +0 | 0.00% | 3,349 |
| 2023-08-15 | 2023-08-11 | 5.093 | 680 | +0 | 0.00% | 3,463 |
| 2023-08-14 | 2023-08-10 | 5.145 | 680 | +0 | 0.00% | 3,499 |
| 2023-08-11 | 2023-08-09 | 5.250 | 680 | +0 | 0.00% | 3,570 |
| 2023-08-10 | 2023-08-08 | 5.198 | 680 | +0 | 0.00% | 3,535 |
| 2023-08-09 | 2023-08-07 | 5.450 | 680 | +0 | 0.00% | 3,706 |
| 2023-08-08 | 2023-08-04 | 5.745 | 680 | +0 | 0.00% | 3,907 |
| 2023-08-07 | 2023-08-03 | 5.682 | 680 | +0 | 0.00% | 3,864 |
| 2023-08-04 | 2023-08-02 | 5.650 | 680 | +0 | 0.00% | 3,842 |
| 2023-08-03 | 2023-08-01 | 5.503 | 680 | +0 | 0.00% | 3,742 |
| 2023-08-02 | 2023-07-31 | 5.840 | 680 | +0 | 0.00% | 3,971 |
| 2023-08-01 | 2023-07-28 | 5.745 | 680 | +0 | 0.00% | 3,907 |
| 2023-07-31 | 2023-07-27 | 5.703 | 680 | +0 | 0.00% | 3,878 |
| 2023-07-28 | 2023-07-26 | 5.314 | 680 | +0 | 0.00% | 3,613 |
| 2023-07-27 | 2023-07-25 | 5.398 | 680 | +0 | 0.00% | 3,671 |
| 2023-07-26 | 2023-07-24 | 4.714 | 680 | +0 | 0.00% | 3,205 |
| 2023-07-25 | 2023-07-21 | 5.040 | 680 | +0 | 0.00% | 3,427 |
| 2023-07-24 | 2023-07-20 | 5.061 | 680 | +0 | 0.00% | 3,442 |
| 2023-07-21 | 2023-07-19 | 5.008 | 680 | +0 | 0.00% | 3,406 |
| 2023-07-20 | 2023-07-18 | 4.903 | 680 | +0 | 0.00% | 3,334 |
| 2023-07-19 | 2023-07-14 | 5.145 | 680 | +0 | 0.00% | 3,499 |
| 2023-07-18 | 2023-07-13 | 5.229 | 680 | +0 | 0.00% | 3,556 |
| 2023-07-14 | 2023-07-12 | 5.072 | 680 | +0 | 0.00% | 3,449 |
| 2023-07-13 | 2023-07-11 | 5.061 | 680 | +0 | 0.00% | 3,442 |
| 2023-07-12 | 2023-07-10 | 5.072 | 680 | +0 | 0.00% | 3,449 |
| 2023-07-11 | 2023-07-07 | 5.124 | 680 | +0 | 0.00% | 3,484 |
| 2023-07-10 | 2023-07-06 | 5.208 | 680 | +0 | 0.00% | 3,542 |
| 2023-07-07 | 2023-07-05 | 5.314 | 680 | +0 | 0.00% | 3,613 |
| 2023-07-06 | 2023-07-04 | 5.429 | 680 | +0 | 0.00% | 3,692 |
| 2023-07-05 | 2023-07-03 | 5.482 | 680 | +0 | 0.00% | 3,728 |
| 2023-07-04 | 2023-06-30 | 5.303 | 680 | +0 | 0.00% | 3,606 |
| 2023-07-03 | 2023-06-29 | 5.219 | 680 | +0 | 0.00% | 3,549 |
| 2023-06-30 | 2023-06-28 | 5.408 | 680 | +0 | 0.00% | 3,678 |
| 2023-06-29 | 2023-06-27 | 5.408 | 680 | +0 | 0.00% | 3,678 |
| 2023-06-28 | 2023-06-26 | 4.998 | 680 | +0 | 0.00% | 3,399 |
| 2023-06-27 | 2023-06-23 | 4.956 | 680 | +0 | 0.00% | 3,370 |
| 2023-06-26 | 2023-06-21 | 5.156 | 680 | +0 | 0.00% | 3,506 |
| 2023-06-23 | 2023-06-20 | 5.345 | 680 | +0 | 0.00% | 3,635 |
| 2023-06-21 | 2023-06-19 | 5.587 | 680 | +0 | 0.00% | 3,799 |
| 2023-06-20 | 2023-06-16 | 5.913 | 680 | +0 | 0.00% | 4,021 |
| 2023-06-19 | 2023-06-15 | 5.787 | 680 | +0 | 0.00% | 3,935 |
| 2023-06-16 | 2023-06-14 | 5.629 | 680 | +0 | 0.00% | 3,828 |
| 2023-06-15 | 2023-06-13 | 5.703 | 680 | +0 | 0.00% | 3,878 |
| 2023-06-14 | 2023-06-12 | 5.587 | 680 | +0 | 0.00% | 3,799 |
| 2023-06-13 | 2023-06-09 | 5.629 | 680 | +0 | 0.00% | 3,828 |
| 2023-06-12 | 2023-06-08 | 5.682 | 680 | +0 | 0.00% | 3,864 |
| 2023-06-09 | 2023-06-07 | 5.640 | 680 | +0 | 0.00% | 3,835 |
| 2023-06-08 | 2023-06-06 | 5.587 | 680 | +0 | 0.00% | 3,799 |
| 2023-06-07 | 2023-06-05 | 5.408 | 680 | +0 | 0.00% | 3,678 |
| 2023-06-06 | 2023-06-02 | 5.471 | 680 | +0 | 0.00% | 3,721 |
| 2023-06-05 | 2023-06-01 | 5.156 | 680 | +0 | 0.00% | 3,506 |
| 2023-06-02 | 2023-05-31 | 5.135 | 680 | +0 | 0.00% | 3,492 |
| 2023-06-01 | 2023-05-30 | 5.250 | 680 | +0 | 0.00% | 3,570 |
| 2023-05-31 | 2023-05-29 | 5.114 | 680 | +0 | 0.00% | 3,477 |
| 2023-05-30 | 2023-05-25 | 5.208 | 680 | +0 | 0.00% | 3,542 |
| 2023-05-29 | 2023-05-24 | 5.303 | 680 | +0 | 0.00% | 3,606 |
| 2023-05-25 | 2023-05-23 | 5.356 | 680 | +0 | 0.00% | 3,642 |
| 2023-05-24 | 2023-05-22 | 5.429 | 680 | +0 | 0.00% | 3,692 |
| 2023-05-23 | 2023-05-19 | 5.408 | 680 | +0 | 0.00% | 3,678 |
| 2023-05-22 | 2023-05-18 | 5.503 | 680 | +0 | 0.00% | 3,742 |
| 2023-05-19 | 2023-05-17 | 5.671 | 680 | +0 | 0.00% | 3,857 |
| 2023-05-18 | 2023-05-16 | 5.871 | 680 | +0 | 0.00% | 3,992 |
| 2023-05-17 | 2023-05-15 | 5.987 | 680 | +0 | 0.00% | 4,071 |
| 2023-05-16 | 2023-05-12 | 5.977 | 680 | +0 | 0.00% | 4,064 |
| 2023-05-15 | 2023-05-11 | 6.092 | 680 | +0 | 0.00% | 4,143 |
| 2023-05-12 | 2023-05-10 | 6.187 | 680 | +0 | 0.00% | 4,207 |
| 2023-05-11 | 2023-05-09 | 6.261 | 680 | +0 | 0.00% | 4,257 |
| 2023-05-10 | 2023-05-08 | 6.345 | 680 | +0 | 0.00% | 4,314 |
| 2023-05-09 | 2023-05-05 | 6.324 | 680 | +0 | 0.00% | 4,300 |
| 2023-05-08 | 2023-05-04 | 6.219 | 680 | +0 | 0.00% | 4,229 |
| 2023-05-05 | 2023-05-03 | 6.040 | 680 | +0 | 0.00% | 4,107 |
| 2023-05-04 | 2023-05-02 | 6.166 | 680 | +0 | 0.00% | 4,193 |
| 2023-05-03 | 2023-04-28 | 6.597 | 680 | +0 | 0.00% | 4,486 |
| 2023-05-02 | 2023-04-27 | 6.608 | 680 | +0 | 0.00% | 4,493 |
| 2023-04-28 | 2023-04-26 | 6.639 | 680 | +0 | 0.00% | 4,515 |
| 2023-04-27 | 2023-04-25 | 6.524 | 680 | +0 | 0.00% | 4,436 |
| 2023-04-26 | 2023-04-24 | 6.692 | 680 | +0 | 0.00% | 4,551 |
| 2023-04-25 | 2023-04-21 | 6.808 | 680 | +0 | 0.00% | 4,629 |
| 2023-04-24 | 2023-04-20 | 6.923 | 680 | +0 | 0.00% | 4,708 |
| 2023-04-21 | 2023-04-19 | 7.050 | 680 | +0 | 0.00% | 4,794 |
| 2023-04-20 | 2023-04-18 | 7.229 | 680 | +0 | 0.00% | 4,915 |
| 2023-04-19 | 2023-04-17 | 7.292 | 680 | +0 | 0.00% | 4,958 |
| 2023-04-18 | 2023-04-14 | 7.292 | 680 | +0 | 0.00% | 4,958 |
| 2023-04-17 | 2023-04-13 | 7.386 | 680 | +0 | 0.00% | 5,023 |
| 2023-04-14 | 2023-04-12 | 7.450 | 680 | +0 | 0.00% | 5,066 |
| 2023-04-13 | 2023-04-11 | 7.429 | 680 | +0 | 0.00% | 5,051 |
| 2023-04-12 | 2023-04-06 | 6.871 | 680 | +0 | 0.00% | 4,672 |
| 2023-04-11 | 2023-04-04 | 6.923 | 680 | +0 | 0.00% | 4,708 |
| 2023-04-06 | 2023-04-03 | 7.197 | 680 | +0 | 0.00% | 4,894 |
| 2023-04-04 | 2023-03-31 | 7.166 | 680 | +0 | 0.00% | 4,873 |
| 2023-04-03 | 2023-03-30 | 7.502 | 680 | +0 | 0.00% | 5,102 |
| 2023-03-31 | 2023-03-29 | 7.208 | 680 | +0 | 0.00% | 4,901 |
| 2023-03-30 | 2023-03-28 | 7.913 | 680 | +0 | 0.00% | 5,381 |
| 2023-03-29 | 2023-03-27 | 7.860 | 680 | +0 | 0.00% | 5,345 |
| 2023-03-28 | 2023-03-24 | 8.176 | 680 | +0 | 0.00% | 5,559 |
| 2023-03-27 | 2023-03-23 | 8.439 | 680 | +0 | 0.00% | 5,738 |
| 2023-03-24 | 2023-03-22 | 8.397 | 680 | +0 | 0.00% | 5,710 |
| 2023-03-23 | 2023-03-21 | 8.333 | 680 | +0 | 0.00% | 5,667 |
| 2023-03-22 | 2023-03-20 | 8.281 | 680 | +0 | 0.00% | 5,631 |
| 2023-03-21 | 2023-03-17 | 8.354 | 680 | +0 | 0.00% | 5,681 |
| 2023-03-20 | 2023-03-16 | 7.902 | 680 | +0 | 0.00% | 5,373 |
| 2023-03-17 | 2023-03-15 | 7.902 | 680 | +0 | 0.00% | 5,373 |
| 2023-03-16 | 2023-03-14 | 7.681 | 680 | +0 | 0.00% | 5,223 |
| 2023-03-15 | 2023-03-13 | 8.028 | 680 | +0 | 0.00% | 5,459 |
| 2023-03-14 | 2023-03-10 | 8.028 | 680 | +0 | 0.00% | 5,459 |
| 2023-03-13 | 2023-03-09 | 8.144 | 680 | +0 | 0.00% | 5,538 |
| 2023-03-10 | 2023-03-08 | 8.376 | 680 | +0 | 0.00% | 5,695 |
| 2023-03-09 | 2023-03-07 | 8.702 | 680 | +0 | 0.00% | 5,917 |
| 2023-03-08 | 2023-03-06 | 8.817 | 680 | +0 | 0.00% | 5,996 |
| 2023-03-07 | 2023-03-03 | 9.123 | 680 | +0 | 0.00% | 6,203 |
| 2023-03-06 | 2023-03-02 | 9.091 | 680 | +0 | 0.00% | 6,182 |
| 2023-03-03 | 2023-03-01 | 9.238 | 680 | +0 | 0.00% | 6,282 |
| 2023-03-02 | 2023-02-28 | 8.439 | 680 | +0 | 0.00% | 5,738 |
| 2023-03-01 | 2023-02-27 | 8.881 | 680 | +0 | 0.00% | 6,039 |
| 2023-02-28 | 2023-02-24 | 8.733 | 680 | +0 | 0.00% | 5,939 |
| 2023-02-27 | 2023-02-23 | 8.975 | 680 | +0 | 0.00% | 6,103 |
| 2023-02-24 | 2023-02-22 | 9.112 | 680 | +0 | 0.00% | 6,196 |
| 2023-02-23 | 2023-02-21 | 9.365 | 680 | +0 | 0.00% | 6,368 |
| 2023-02-22 | 2023-02-20 | 9.449 | 680 | +0 | 0.00% | 6,425 |
| 2023-02-21 | 2023-02-17 | 9.038 | 680 | +0 | 0.00% | 6,146 |
| 2023-02-20 | 2023-02-16 | 9.175 | 680 | +0 | 0.00% | 6,239 |
| 2023-02-17 | 2023-02-15 | 8.891 | 680 | +0 | 0.00% | 6,046 |
| 2023-02-16 | 2023-02-14 | 9.280 | 680 | +0 | 0.00% | 6,311 |
| 2023-02-15 | 2023-02-13 | 9.344 | 680 | +0 | 0.00% | 6,354 |
| 2023-02-14 | 2023-02-10 | 9.133 | 680 | +0 | 0.00% | 6,211 |
| 2023-02-13 | 2023-02-09 | 9.449 | 680 | +0 | 0.00% | 6,425 |
| 2023-02-10 | 2023-02-08 | 9.470 | 680 | +0 | 0.00% | 6,439 |
| 2023-02-09 | 2023-02-07 | 9.628 | 680 | +0 | 0.00% | 6,547 |
| 2023-02-08 | 2023-02-06 | 9.543 | 680 | +0 | 0.00% | 6,490 |
| 2023-02-07 | 2023-02-03 | 9.985 | 680 | +0 | 0.00% | 6,790 |
| 2023-02-06 | 2023-02-02 | 10.280 | 680 | +0 | 0.00% | 6,990 |
| 2023-02-03 | 2023-02-01 | 10.417 | 680 | +0 | 0.00% | 7,083 |
| 2023-02-02 | 2023-01-31 | 10.438 | 680 | +0 | 0.00% | 7,098 |
| 2023-02-01 | 2023-01-30 | 10.564 | 680 | +0 | 0.00% | 7,184 |
| 2023-01-31 | 2023-01-27 | 11.259 | 680 | +0 | 0.00% | 7,656 |
| 2023-01-30 | 2023-01-26 | 11.153 | 680 | +0 | 0.00% | 7,584 |
| 2023-01-27 | 2023-01-20 | 10.775 | 680 | +0 | 0.00% | 7,327 |
| 2023-01-26 | 2023-01-19 | 10.690 | 680 | +0 | 0.00% | 7,269 |
| 2023-01-20 | 2023-01-18 | 10.291 | 680 | +0 | 0.00% | 6,998 |
| 2023-01-19 | 2023-01-17 | 10.711 | 680 | +0 | 0.00% | 7,284 |
| 2023-01-18 | 2023-01-16 | 10.648 | 680 | +0 | 0.00% | 7,241 |
| 2023-01-17 | 2023-01-13 | 10.585 | 680 | +0 | 0.00% | 7,198 |
| 2023-01-16 | 2023-01-12 | 10.122 | 680 | +0 | 0.00% | 6,883 |
| 2023-01-13 | 2023-01-11 | 10.585 | 680 | +0 | 0.00% | 7,198 |
| 2023-01-12 | 2023-01-10 | 10.838 | 680 | +0 | 0.00% | 7,370 |
| 2023-01-11 | 2023-01-09 | 10.690 | 680 | +0 | 0.00% | 7,269 |
| 2023-01-10 | 2023-01-06 | 10.732 | 680 | +0 | 0.00% | 7,298 |
| 2023-01-09 | 2023-01-05 | 10.985 | 680 | +0 | 0.00% | 7,470 |
| 2023-01-06 | 2023-01-04 | 10.838 | 680 | +0 | 0.00% | 7,370 |
| 2023-01-05 | 2023-01-03 | 10.375 | 680 | +0 | 0.00% | 7,055 |
| 2023-01-04 | 2022-12-30 | 9.901 | 680 | +0 | 0.00% | 6,733 |
| 2023-01-03 | 2022-12-29 | 9.543 | 680 | +0 | 0.00% | 6,490 |
| 2022-12-30 | 2022-12-28 | 9.849 | 680 | +0 | 0.00% | 6,697 |
| 2022-12-29 | 2022-12-23 | 10.343 | 680 | +0 | 0.00% | 7,033 |
| 2022-12-28 | 2022-12-22 | 10.259 | 680 | +0 | 0.00% | 6,976 |
| 2022-12-23 | 2022-12-21 | 10.059 | 680 | +0 | 0.00% | 6,840 |
| 2022-12-22 | 2022-12-20 | 10.175 | 680 | -9,503 | 0.00% | 6,919 |
| 2022-12-21 | 2022-12-19 | 11.132 | 10,183 | -57,024 | 0.00% | 113,360 |
| 2022-12-20 | 2022-12-16 | 10.775 | 67,207 | -80,782 | 0.00% | 724,126 |
| 2022-12-16 | 2022-12-14 | 10.606 | 147,989 | -33,264 | 0.01% | 1,569,603 |
| 2022-12-15 | 2022-12-13 | 10.669 | 181,253 | +23,760 | 0.01% | 1,933,850 |
| 2022-12-14 | 2022-12-12 | 11.048 | 157,493 | +66,527 | 0.01% | 1,740,004 |
| 2022-12-13 | 2022-12-09 | 11.679 | 90,966 | +90,286 | 0.01% | 1,062,434 |
| 2022-09-02 | 2022-08-31 | 8.544 | 680 | -47,519 | 0.00% | 5,810 |
| 2022-09-01 | 2022-08-30 | 7.976 | 48,199 | +19,008 | 0.00% | 384,421 |
| 2022-08-31 | 2022-08-29 | 8.239 | 29,191 | +28,511 | 0.00% | 240,497 |
| 2022-06-21 | 2022-06-17 | 13.565 | 680 | +25 | 0.00% | 9,224 |
| 2021-07-23 | 2021-07-21 | 38.938 | 655 | -915 | 0.00% | 25,504 |
| 2021-07-08 | 2021-07-06 | 37.900 | 1,570 | +915 | 0.00% | 59,503 |
| 2021-07-05 | 2021-06-30 | 42.214 | 655 | -457 | 0.00% | 27,650 |
| 2021-06-11 | 2021-06-09 | 39.484 | 1,112 | -458 | 0.00% | 43,906 |
| 2021-06-08 | 2021-06-04 | 39.593 | 1,570 | +458 | 0.00% | 62,161 |
| 2021-06-01 | 2021-05-28 | 41.231 | 1,112 | +457 | 0.00% | 45,849 |
| 2021-05-27 | 2021-05-25 | 41.531 | 655 | +11 | 0.00% | 27,203 |
| 2020-10-06 | 2020-09-30 | 43.530 | 644 | -1,801 | 0.00% | 28,033 |
| 2020-09-25 | 2020-09-23 | 44.974 | 2,445 | -1,801 | 0.00% | 109,961 |
| 2020-09-22 | 2020-09-18 | 44.641 | 4,246 | -3,602 | 0.00% | 189,544 |
| 2020-09-18 | 2020-09-16 | 44.418 | 7,848 | -901 | 0.00% | 348,596 |
| 2020-09-17 | 2020-09-15 | 43.530 | 8,749 | -1,801 | 0.00% | 380,844 |
| 2020-09-16 | 2020-09-14 | 41.920 | 10,550 | -1,801 | 0.00% | 442,255 |
| 2020-09-10 | 2020-09-08 | 40.088 | 12,351 | +3,602 | 0.00% | 495,122 |
| 2020-09-08 | 2020-09-04 | 42.642 | 8,749 | +3,602 | 0.00% | 373,072 |
| 2020-09-02 | 2020-08-31 | 44.418 | 5,147 | -900 | 0.00% | 228,622 |
| 2020-09-01 | 2020-08-28 | 45.029 | 6,047 | +1,801 | 0.00% | 272,291 |
| 2020-08-27 | 2020-08-25 | 45.196 | 4,246 | +3,377 | 0.00% | 191,901 |
| 2020-07-09 | 2020-07-07 | 43.252 | 869 | +225 | 0.00% | 37,586 |
| 2020-05-19 | 2020-05-15 | 48.728 | 644 | +7 | 0.00% | 31,381 |
| 2019-08-12 | 2019-08-08 | 16.348 | 637 | -8,906 | 0.00% | 10,413 |
| 2019-08-09 | 2019-08-07 | 15.898 | 9,543 | -8,907 | 0.00% | 151,719 |
| 2019-08-08 | 2019-08-06 | 15.000 | 18,450 | +17,813 | 0.00% | 276,754 |
| 2019-05-31 | 2019-05-29 | 13.513 | 637 | -66,799 | 0.00% | 8,608 |
| 2019-05-30 | 2019-05-28 | 12.832 | 67,436 | -9,765 | 0.02% | 865,312 |
| 2019-05-22 | 2019-05-20 | 12.902 | 77,201 | +8,511 | 0.02% | 996,056 |
| 2019-05-20 | 2019-05-16 | 13.772 | 68,690 | -29,786 | 0.02% | 945,975 |
| 2019-05-17 | 2019-05-15 | 13.278 | 98,476 | +8,510 | 0.03% | 1,307,577 |
| 2019-05-14 | 2019-05-09 | 13.278 | 89,966 | +12,765 | 0.02% | 1,194,580 |
| 2019-05-10 | 2019-05-08 | 13.960 | 77,201 | +17,021 | 0.02% | 1,077,700 |
| 2019-05-08 | 2019-05-06 | 14.430 | 60,180 | +17,020 | 0.02% | 868,378 |
| 2019-04-25 | 2019-04-23 | 14.876 | 43,160 | +8,511 | 0.01% | 642,057 |
| 2019-04-17 | 2019-04-15 | 15.182 | 34,649 | -12,766 | 0.01% | 526,031 |
| 2019-04-15 | 2019-04-11 | 14.453 | 47,415 | +8,510 | 0.01% | 685,298 |
| 2019-04-12 | 2019-04-10 | 14.947 | 38,905 | +8,511 | 0.01% | 581,502 |
| 2019-04-10 | 2019-04-08 | 15.699 | 30,394 | -12,766 | 0.01% | 477,148 |
| 2019-04-08 | 2019-04-03 | 15.346 | 43,160 | +8,511 | 0.01% | 662,343 |
| 2019-04-04 | 2019-04-02 | 15.276 | 34,649 | +8,510 | 0.01% | 529,288 |
| 2019-03-27 | 2019-03-25 | 15.487 | 26,139 | +8,510 | 0.01% | 404,821 |
| 2019-03-26 | 2019-03-22 | 15.722 | 17,629 | +17,021 | 0.00% | 277,167 |
| 2018-10-29 | 2018-10-25 | 11.234 | 608 | -3,617 | 0.00% | 6,830 |
| 2018-10-15 | 2018-10-11 | 11.551 | 4,225 | -1,064 | 0.00% | 48,802 |
| 2018-10-09 | 2018-10-05 | 13.466 | 5,289 | -2,128 | 0.00% | 71,222 |
| 2018-08-29 | 2018-08-27 | 16.404 | 7,417 | +2,553 | 0.00% | 121,667 |
| 2018-08-13 | 2018-08-09 | 17.391 | 4,864 | +1,702 | 0.00% | 84,589 |
| 2018-08-02 | 2018-07-31 | 16.991 | 3,162 | +2,554 | 0.00% | 53,726 |
| 2018-02-13 | 2018-02-09 | 11.116 | 608 | 0.00% | 6,759 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy