History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 41,560 | +0 | 0.00% | 119,277 |
| 2025-10-13 | 2025-10-09 | 2.960 | 41,560 | +0 | 0.00% | 123,018 |
| 2025-10-10 | 2025-10-08 | 2.920 | 41,560 | +0 | 0.00% | 121,355 |
| 2025-10-09 | 2025-10-06 | 2.910 | 41,560 | +4,000 | 0.00% | 120,940 |
| 2025-10-03 | 2025-09-30 | 2.950 | 37,560 | +20,750 | 0.00% | 110,802 |
| 2025-09-22 | 2025-09-18 | 2.940 | 16,810 | -300,000 | 0.00% | 49,421 |
| 2025-09-16 | 2025-09-12 | 3.030 | 316,810 | +100,000 | 0.02% | 959,934 |
| 2025-09-10 | 2025-09-08 | 2.930 | 216,810 | +50,000 | 0.02% | 635,253 |
| 2025-08-21 | 2025-08-19 | 3.370 | 166,810 | +150,000 | 0.01% | 562,150 |
| 2025-05-30 | 2025-05-28 | 2.782 | 16,810 | +193 | 0.00% | 46,766 |
| 2025-02-06 | 2025-02-04 | 2.711 | 16,617 | -7,660 | 0.00% | 45,052 |
| 2025-01-27 | 2025-01-23 | 2.691 | 24,277 | -15,322 | 0.00% | 65,329 |
| 2024-12-12 | 2024-12-10 | 3.129 | 39,599 | +417 | 0.00% | 123,889 |
| 2024-10-17 | 2024-10-15 | 3.241 | 39,182 | -136,930 | 0.00% | 126,991 |
| 2024-10-04 | 2024-10-02 | 4.263 | 176,112 | +136,930 | 0.01% | 750,850 |
| 2024-10-03 | 2024-09-30 | 3.548 | 39,182 | +2,935 | 0.00% | 139,009 |
| 2024-06-06 | 2024-06-04 | 3.364 | 36,247 | +7,335 | 0.00% | 121,926 |
| 2024-05-31 | 2024-05-29 | 3.506 | 28,912 | +586 | 0.00% | 101,377 |
| 2024-05-30 | 2024-05-28 | 3.611 | 28,326 | -4,791 | 0.00% | 102,279 |
| 2024-05-24 | 2024-05-22 | 4.133 | 33,117 | -167,693 | 0.00% | 136,858 |
| 2024-05-21 | 2024-05-17 | 4.133 | 200,810 | +167,693 | 0.01% | 829,859 |
| 2024-05-13 | 2024-05-09 | 3.298 | 33,117 | +4,791 | 0.00% | 109,210 |
| 2023-12-12 | 2023-12-08 | 3.588 | 28,326 | +233 | 0.00% | 101,634 |
| 2023-11-27 | 2023-11-23 | 4.766 | 28,093 | +4,752 | 0.00% | 133,905 |
| 2023-11-22 | 2023-11-20 | 4.240 | 23,341 | -49,658 | 0.00% | 98,975 |
| 2023-11-08 | 2023-11-06 | 4.293 | 72,999 | -7,603 | 0.01% | 313,384 |
| 2023-11-07 | 2023-11-03 | 4.072 | 80,602 | -43,956 | 0.01% | 328,214 |
| 2023-11-02 | 2023-10-31 | 3.883 | 124,558 | +40,154 | 0.01% | 483,613 |
| 2023-10-31 | 2023-10-27 | 4.040 | 84,404 | +59,162 | 0.01% | 341,031 |
| 2023-10-05 | 2023-10-03 | 4.461 | 25,242 | -57,023 | 0.00% | 112,613 |
| 2023-09-14 | 2023-09-12 | 5.356 | 82,265 | -43,481 | 0.01% | 440,588 |
| 2023-09-11 | 2023-09-06 | 5.766 | 125,746 | -28,511 | 0.01% | 725,061 |
| 2023-09-07 | 2023-09-05 | 5.408 | 154,257 | +76,031 | 0.01% | 834,272 |
| 2023-08-31 | 2023-08-29 | 5.650 | 78,226 | +9,504 | 0.01% | 442,003 |
| 2023-08-29 | 2023-08-25 | 5.103 | 68,722 | -11,167 | 0.01% | 350,701 |
| 2023-08-28 | 2023-08-24 | 4.903 | 79,889 | +43,480 | 0.01% | 391,717 |
| 2023-08-16 | 2023-08-14 | 4.924 | 36,409 | -25,898 | 0.00% | 179,289 |
| 2023-07-12 | 2023-07-10 | 5.072 | 62,307 | +950 | 0.00% | 315,997 |
| 2023-06-06 | 2023-06-02 | 5.471 | 61,357 | +19,008 | 0.00% | 335,712 |
| 2023-05-17 | 2023-05-15 | 5.987 | 42,349 | -10,930 | 0.00% | 253,545 |
| 2023-05-04 | 2023-05-02 | 6.166 | 53,279 | -14,493 | 0.00% | 328,514 |
| 2023-04-03 | 2023-03-30 | 7.502 | 67,772 | +9,504 | 0.01% | 508,440 |
| 2023-03-31 | 2023-03-29 | 7.208 | 58,268 | -28,274 | 0.00% | 419,972 |
| 2023-03-21 | 2023-03-17 | 8.354 | 86,542 | -6,890 | 0.01% | 723,015 |
| 2023-03-08 | 2023-03-06 | 8.817 | 93,432 | +6,890 | 0.01% | 823,833 |
| 2023-02-20 | 2023-02-16 | 9.175 | 86,542 | +9,504 | 0.01% | 794,041 |
| 2023-02-08 | 2023-02-06 | 9.543 | 77,038 | +6,177 | 0.01% | 735,211 |
| 2023-01-30 | 2023-01-26 | 11.153 | 70,861 | +1,901 | 0.01% | 790,338 |
| 2023-01-17 | 2023-01-13 | 10.585 | 68,960 | -59,399 | 0.01% | 729,953 |
| 2023-01-16 | 2023-01-12 | 10.122 | 128,359 | -58,924 | 0.01% | 1,299,275 |
| 2023-01-05 | 2023-01-03 | 10.375 | 187,283 | -2,376 | 0.01% | 1,943,010 |
| 2023-01-03 | 2022-12-29 | 9.543 | 189,659 | +2,376 | 0.01% | 1,810,008 |
| 2022-12-28 | 2022-12-22 | 10.259 | 187,283 | +10,929 | 0.01% | 1,921,333 |
| 2022-12-22 | 2022-12-20 | 10.175 | 176,354 | -62,725 | 0.01% | 1,794,368 |
| 2022-12-21 | 2022-12-19 | 11.132 | 239,079 | +14,256 | 0.02% | 2,661,502 |
| 2022-12-20 | 2022-12-16 | 10.775 | 224,823 | -87,436 | 0.02% | 2,422,370 |
| 2022-12-19 | 2022-12-15 | 10.385 | 312,259 | +5,227 | 0.02% | 3,242,887 |
| 2022-12-14 | 2022-12-12 | 11.048 | 307,032 | -119,749 | 0.02% | 3,392,131 |
| 2022-12-13 | 2022-12-09 | 11.679 | 426,781 | +12,355 | 0.03% | 4,984,571 |
| 2022-12-12 | 2022-12-08 | 11.637 | 414,426 | +59,875 | 0.03% | 4,822,829 |
| 2022-12-09 | 2022-12-07 | 10.817 | 354,551 | -17,582 | 0.03% | 3,835,055 |
| 2022-12-08 | 2022-12-06 | 11.806 | 372,133 | +17,582 | 0.03% | 4,393,299 |
| 2022-12-07 | 2022-12-05 | 11.827 | 354,551 | +245,200 | 0.03% | 4,193,192 |
| 2022-11-30 | 2022-11-28 | 8.828 | 109,351 | -67,478 | 0.01% | 965,349 |
| 2022-11-28 | 2022-11-24 | 10.038 | 176,829 | -8,078 | 0.01% | 1,775,013 |
| 2022-11-18 | 2022-11-16 | 9.312 | 184,907 | +4,277 | 0.01% | 1,721,854 |
| 2022-11-11 | 2022-11-09 | 6.208 | 180,630 | -27,799 | 0.01% | 1,121,351 |
| 2022-11-09 | 2022-11-07 | 6.155 | 208,429 | +55,122 | 0.02% | 1,282,962 |
| 2022-10-05 | 2022-09-30 | 6.545 | 153,307 | -14,731 | 0.01% | 1,003,349 |
| 2022-09-19 | 2022-09-15 | 8.565 | 168,038 | +7,366 | 0.01% | 1,439,235 |
| 2022-09-05 | 2022-09-01 | 8.723 | 160,672 | +3,326 | 0.01% | 1,401,504 |
| 2022-08-26 | 2022-08-24 | 8.165 | 157,346 | -2,376 | 0.01% | 1,284,746 |
| 2022-08-16 | 2022-08-12 | 9.007 | 159,722 | +45,619 | 0.01% | 1,438,594 |
| 2022-08-15 | 2022-08-11 | 8.607 | 114,103 | +2,376 | 0.01% | 982,087 |
| 2022-08-01 | 2022-07-28 | 10.585 | 111,727 | +4,751 | 0.01% | 1,182,649 |
| 2022-06-21 | 2022-06-17 | 13.565 | 106,976 | +3,920 | 0.01% | 1,451,173 |
| 2022-06-17 | 2022-06-15 | 14.417 | 103,056 | +13,734 | 0.01% | 1,485,794 |
| 2022-06-14 | 2022-06-10 | 14.548 | 89,322 | -9,156 | 0.01% | 1,299,493 |
| 2022-04-12 | 2022-04-08 | 15.247 | 98,478 | +15,565 | 0.01% | 1,501,537 |
| 2022-04-11 | 2022-04-07 | 14.527 | 82,913 | +80,569 | 0.01% | 1,204,441 |
| 2021-10-04 | 2021-09-29 | 30.255 | 2,344 | -5,951 | 0.00% | 70,917 |
| 2021-08-17 | 2021-08-13 | 34.132 | 8,295 | -3,891 | 0.00% | 283,125 |
| 2021-08-02 | 2021-07-29 | 33.804 | 12,186 | +458 | 0.00% | 411,939 |
| 2021-07-30 | 2021-07-28 | 32.330 | 11,728 | +2,517 | 0.00% | 379,164 |
| 2021-06-11 | 2021-06-09 | 39.484 | 9,211 | -3,662 | 0.00% | 363,686 |
| 2021-06-01 | 2021-05-28 | 41.231 | 12,873 | +1,374 | 0.00% | 530,772 |
| 2021-05-31 | 2021-05-27 | 43.962 | 11,499 | -7,325 | 0.00% | 505,519 |
| 2021-05-28 | 2021-05-26 | 42.420 | 18,824 | +916 | 0.00% | 798,506 |
| 2021-05-27 | 2021-05-25 | 41.531 | 17,908 | +1,194 | 0.00% | 743,741 |
| 2021-05-20 | 2021-05-17 | 38.922 | 16,714 | -225 | 0.00% | 650,536 |
| 2021-05-10 | 2021-05-06 | 39.866 | 16,939 | -15,759 | 0.00% | 675,282 |
| 2021-04-19 | 2021-04-15 | 35.479 | 32,698 | -901 | 0.00% | 1,160,099 |
| 2021-04-15 | 2021-04-13 | 35.812 | 33,599 | -9,005 | 0.00% | 1,203,259 |
| 2021-04-14 | 2021-04-12 | 36.090 | 42,604 | -900 | 0.00% | 1,537,577 |
| 2021-04-09 | 2021-04-07 | 39.643 | 43,504 | +225 | 0.00% | 1,724,648 |
| 2021-04-01 | 2021-03-30 | 39.310 | 43,279 | -9,006 | 0.00% | 1,701,311 |
| 2021-03-31 | 2021-03-29 | 37.645 | 52,285 | -1,350 | 0.00% | 1,968,249 |
| 2021-03-26 | 2021-03-24 | 35.701 | 53,635 | -451 | 0.00% | 1,914,840 |
| 2021-03-25 | 2021-03-23 | 36.701 | 54,086 | +3,602 | 0.00% | 1,984,995 |
| 2021-03-24 | 2021-03-22 | 34.868 | 50,484 | +18,011 | 0.00% | 1,760,300 |
| 2021-02-19 | 2021-02-17 | 37.867 | 32,473 | +3,602 | 0.00% | 1,229,646 |
| 2021-02-01 | 2021-01-28 | 36.479 | 28,871 | -675 | 0.00% | 1,053,175 |
| 2021-01-29 | 2021-01-27 | 38.644 | 29,546 | +4,502 | 0.00% | 1,141,777 |
| 2021-01-28 | 2021-01-26 | 40.532 | 25,044 | +8,780 | 0.00% | 1,015,079 |
| 2021-01-26 | 2021-01-22 | 40.532 | 16,264 | +676 | 0.00% | 659,209 |
| 2021-01-25 | 2021-01-21 | 39.144 | 15,588 | +450 | 0.00% | 610,173 |
| 2021-01-22 | 2021-01-20 | 40.809 | 15,138 | +225 | 0.00% | 617,773 |
| 2021-01-18 | 2021-01-14 | 40.088 | 14,913 | -2,701 | 0.00% | 597,827 |
| 2021-01-15 | 2021-01-13 | 40.976 | 17,614 | -9,006 | 0.00% | 721,751 |
| 2021-01-12 | 2021-01-08 | 42.309 | 26,620 | +9,456 | 0.00% | 1,126,254 |
| 2021-01-08 | 2021-01-06 | 41.309 | 17,164 | -9,230 | 0.00% | 709,030 |
| 2021-01-04 | 2020-12-29 | 37.700 | 26,394 | -18,011 | 0.00% | 995,057 |
| 2020-12-30 | 2020-12-28 | 37.756 | 44,405 | +4,503 | 0.00% | 1,676,540 |
| 2020-12-23 | 2020-12-21 | 38.644 | 39,902 | +13,508 | 0.00% | 1,541,974 |
| 2020-12-22 | 2020-12-18 | 37.256 | 26,394 | -14,409 | 0.00% | 983,334 |
| 2020-12-21 | 2020-12-17 | 35.590 | 40,803 | +14,409 | 0.00% | 1,452,190 |
| 2020-12-18 | 2020-12-16 | 34.535 | 26,394 | +7,204 | 0.00% | 911,525 |
| 2020-12-01 | 2020-11-27 | 36.978 | 19,190 | -3,602 | 0.00% | 709,614 |
| 2020-11-26 | 2020-11-24 | 37.367 | 22,792 | -1,801 | 0.00% | 851,669 |
| 2020-11-09 | 2020-11-05 | 39.866 | 24,593 | -13,508 | 0.00% | 980,413 |
| 2020-11-05 | 2020-11-03 | 36.201 | 38,101 | +13,508 | 0.00% | 1,379,295 |
| 2020-11-02 | 2020-10-29 | 37.645 | 24,593 | -18,011 | 0.00% | 925,794 |
| 2020-10-27 | 2020-10-22 | 35.868 | 42,604 | +1,801 | 0.00% | 1,528,115 |
| 2020-10-23 | 2020-10-21 | 35.701 | 40,803 | +14,409 | 0.00% | 1,456,721 |
| 2020-10-15 | 2020-10-12 | 42.808 | 26,394 | +900 | 0.00% | 1,129,881 |
| 2020-10-12 | 2020-10-08 | 43.030 | 25,494 | +1,801 | 0.00% | 1,097,016 |
| 2020-10-07 | 2020-10-05 | 43.752 | 23,693 | +2,477 | 0.00% | 1,036,620 |
| 2020-09-17 | 2020-09-15 | 43.530 | 21,216 | -2,477 | 0.00% | 923,534 |
| 2020-09-15 | 2020-09-11 | 39.921 | 23,693 | +2,251 | 0.00% | 945,850 |
| 2020-09-09 | 2020-09-07 | 41.087 | 21,442 | -1,801 | 0.00% | 880,988 |
| 2020-09-08 | 2020-09-04 | 42.642 | 23,243 | +2,702 | 0.00% | 991,121 |
| 2020-09-03 | 2020-09-01 | 43.974 | 20,541 | -1,801 | 0.00% | 903,275 |
| 2020-08-25 | 2020-08-21 | 46.861 | 22,342 | +1,801 | 0.00% | 1,046,978 |
| 2020-08-24 | 2020-08-20 | 47.084 | 20,541 | -14,408 | 0.00% | 967,143 |
| 2020-08-21 | 2020-08-19 | 47.750 | 34,949 | +14,408 | 0.00% | 1,668,808 |
| 2020-08-05 | 2020-08-03 | 51.581 | 20,541 | -108 | 0.00% | 1,059,523 |
| 2020-07-28 | 2020-07-24 | 50.526 | 20,649 | +1,801 | 0.01% | 1,043,311 |
| 2020-07-27 | 2020-07-23 | 51.414 | 18,848 | -1,801 | 0.00% | 969,057 |
| 2020-07-24 | 2020-07-22 | 49.971 | 20,649 | -18,011 | 0.01% | 1,031,846 |
| 2020-07-23 | 2020-07-21 | 50.693 | 38,660 | -4,502 | 0.01% | 1,959,773 |
| 2020-07-20 | 2020-07-16 | 44.418 | 43,162 | -1,801 | 0.01% | 1,917,188 |
| 2020-07-17 | 2020-07-15 | 46.750 | 44,963 | -4,278 | 0.01% | 2,102,038 |
| 2020-07-16 | 2020-07-14 | 44.307 | 49,241 | +4,278 | 0.01% | 2,181,740 |
| 2020-07-14 | 2020-07-10 | 45.695 | 44,963 | +18,010 | 0.01% | 2,054,605 |
| 2020-07-13 | 2020-07-09 | 44.141 | 26,953 | +225 | 0.01% | 1,189,727 |
| 2020-07-10 | 2020-07-08 | 43.919 | 26,728 | +15,084 | 0.01% | 1,173,860 |
| 2020-07-09 | 2020-07-07 | 43.252 | 11,644 | +2,252 | 0.00% | 503,631 |
| 2020-07-08 | 2020-07-06 | 42.198 | 9,392 | -12,833 | 0.00% | 396,319 |
| 2020-07-07 | 2020-07-03 | 41.864 | 22,225 | +4,503 | 0.01% | 930,436 |
| 2020-07-06 | 2020-07-02 | 43.475 | 17,722 | +4,727 | 0.00% | 770,456 |
| 2020-07-03 | 2020-06-30 | 43.363 | 12,995 | +3,603 | 0.00% | 563,509 |
| 2020-06-18 | 2020-06-16 | 46.639 | 9,392 | -1,576 | 0.00% | 438,037 |
| 2020-06-17 | 2020-06-15 | 45.251 | 10,968 | -1,801 | 0.00% | 496,316 |
| 2020-06-15 | 2020-06-11 | 45.029 | 12,769 | +1,801 | 0.00% | 574,978 |
| 2020-06-08 | 2020-06-04 | 46.861 | 10,968 | +1,576 | 0.00% | 513,976 |
| 2020-05-26 | 2020-05-22 | 44.974 | 9,392 | -1,802 | 0.00% | 422,393 |
| 2020-05-19 | 2020-05-15 | 48.728 | 11,194 | +5,467 | 0.00% | 545,463 |
| 2020-04-24 | 2020-04-22 | 43.900 | 5,727 | -891 | 0.00% | 251,417 |
| 2020-04-23 | 2020-04-21 | 42.665 | 6,618 | +446 | 0.00% | 282,358 |
| 2020-04-22 | 2020-04-20 | 43.844 | 6,172 | +222 | 0.00% | 270,606 |
| 2020-04-17 | 2020-04-15 | 43.114 | 5,950 | -2,004 | 0.00% | 256,530 |
| 2020-04-16 | 2020-04-14 | 45.977 | 7,954 | +223 | 0.00% | 365,704 |
| 2020-03-31 | 2020-03-27 | 40.083 | 7,731 | -3,117 | 0.00% | 309,881 |
| 2020-03-30 | 2020-03-26 | 38.174 | 10,848 | -891 | 0.00% | 414,113 |
| 2020-03-27 | 2020-03-25 | 39.241 | 11,739 | +3,563 | 0.00% | 460,648 |
| 2020-03-20 | 2020-03-18 | 31.494 | 8,176 | +445 | 0.00% | 257,492 |
| 2020-03-11 | 2020-03-09 | 38.623 | 7,731 | -2,672 | 0.00% | 298,596 |
| 2020-03-05 | 2020-03-03 | 40.307 | 10,403 | -1,781 | 0.00% | 419,318 |
| 2020-03-04 | 2020-03-02 | 39.072 | 12,184 | -4,231 | 0.00% | 476,058 |
| 2020-03-03 | 2020-02-28 | 39.185 | 16,415 | +1,782 | 0.00% | 643,216 |
| 2020-03-02 | 2020-02-27 | 40.981 | 14,633 | +4,230 | 0.00% | 599,676 |
| 2020-02-27 | 2020-02-25 | 39.971 | 10,403 | +2,672 | 0.00% | 415,814 |
| 2020-02-24 | 2020-02-20 | 41.430 | 7,731 | +2,004 | 0.00% | 320,297 |
| 2020-02-21 | 2020-02-19 | 41.318 | 5,727 | -1,113 | 0.00% | 236,628 |
| 2020-02-19 | 2020-02-17 | 40.251 | 6,840 | +1,113 | 0.00% | 275,319 |
| 2020-02-13 | 2020-02-11 | 37.725 | 5,727 | -891 | 0.00% | 216,051 |
| 2020-02-10 | 2020-02-06 | 33.851 | 6,618 | +668 | 0.00% | 224,029 |
| 2020-02-06 | 2020-02-04 | 31.438 | 5,950 | -890 | 0.00% | 187,053 |
| 2020-02-03 | 2020-01-30 | 29.810 | 6,840 | +890 | 0.00% | 203,897 |
| 2020-01-31 | 2020-01-29 | 31.662 | 5,950 | -86,616 | 0.00% | 188,389 |
| 2020-01-16 | 2020-01-14 | 34.244 | 92,566 | -4,898 | 0.02% | 3,169,872 |
| 2020-01-13 | 2020-01-09 | 35.311 | 97,464 | +86,170 | 0.03% | 3,441,560 |
| 2020-01-10 | 2020-01-08 | 33.851 | 11,294 | +2,004 | 0.00% | 382,319 |
| 2020-01-07 | 2020-01-03 | 32.111 | 9,290 | +2,004 | 0.00% | 298,313 |
| 2020-01-06 | 2020-01-02 | 30.315 | 7,286 | +891 | 0.00% | 220,873 |
| 2020-01-02 | 2019-12-27 | 29.304 | 6,395 | -891 | 0.00% | 187,401 |
| 2019-12-27 | 2019-12-20 | 28.743 | 7,286 | +891 | 0.00% | 209,421 |
| 2019-12-20 | 2019-12-18 | 29.417 | 6,395 | -668 | 0.00% | 188,119 |
| 2019-12-17 | 2019-12-13 | 29.866 | 7,063 | -88,397 | 0.00% | 210,941 |
| 2019-12-16 | 2019-12-12 | 28.125 | 95,460 | -446 | 0.02% | 2,684,847 |
| 2019-12-13 | 2019-12-11 | 28.518 | 95,906 | -57,892 | 0.02% | 2,735,079 |
| 2019-12-11 | 2019-12-09 | 28.687 | 153,798 | +890 | 0.04% | 4,411,965 |
| 2019-12-05 | 2019-12-03 | 29.866 | 152,908 | -890 | 0.04% | 4,566,698 |
| 2019-11-29 | 2019-11-27 | 29.360 | 153,798 | +890 | 0.04% | 4,515,573 |
| 2019-11-22 | 2019-11-20 | 31.325 | 152,908 | -445 | 0.04% | 4,789,883 |
| 2019-11-14 | 2019-11-12 | 29.136 | 153,353 | -668 | 0.04% | 4,468,071 |
| 2019-11-13 | 2019-11-11 | 27.620 | 154,021 | -10,020 | 0.04% | 4,254,079 |
| 2019-11-08 | 2019-11-06 | 28.406 | 164,041 | -445 | 0.04% | 4,659,758 |
| 2019-11-07 | 2019-11-05 | 28.125 | 164,486 | +2,672 | 0.04% | 4,626,229 |
| 2019-11-04 | 2019-10-31 | 26.722 | 161,814 | +144,954 | 0.04% | 4,323,978 |
| 2019-11-01 | 2019-10-30 | 26.048 | 16,860 | -10,911 | 0.00% | 439,173 |
| 2019-10-31 | 2019-10-29 | 27.059 | 27,771 | +1,782 | 0.01% | 751,448 |
| 2019-10-30 | 2019-10-28 | 26.273 | 25,989 | +6,234 | 0.01% | 682,804 |
| 2019-10-29 | 2019-10-25 | 24.701 | 19,755 | +2,672 | 0.01% | 487,967 |
| 2019-10-28 | 2019-10-24 | 24.589 | 17,083 | -3,562 | 0.00% | 420,048 |
| 2019-10-25 | 2019-10-23 | 24.757 | 20,645 | -2,672 | 0.01% | 511,109 |
| 2019-10-24 | 2019-10-22 | 24.701 | 23,317 | +1,781 | 0.01% | 575,951 |
| 2019-10-23 | 2019-10-21 | 25.206 | 21,536 | -3,563 | 0.01% | 542,840 |
| 2019-10-22 | 2019-10-18 | 25.262 | 25,099 | +7,126 | 0.01% | 634,059 |
| 2019-10-21 | 2019-10-17 | 25.206 | 17,973 | +7,570 | 0.00% | 453,030 |
| 2019-10-18 | 2019-10-16 | 24.869 | 10,403 | -668 | 0.00% | 258,716 |
| 2019-10-17 | 2019-10-15 | 24.027 | 11,071 | +668 | 0.00% | 266,006 |
| 2019-10-11 | 2019-10-09 | 24.701 | 10,403 | -445 | 0.00% | 256,964 |
| 2019-10-10 | 2019-10-08 | 23.859 | 10,848 | -20,931 | 0.00% | 258,821 |
| 2019-10-09 | 2019-10-04 | 23.859 | 31,779 | -2,226 | 0.01% | 758,210 |
| 2019-10-08 | 2019-10-03 | 23.578 | 34,005 | -891 | 0.01% | 801,775 |
| 2019-10-04 | 2019-10-02 | 22.366 | 34,896 | -668 | 0.01% | 780,469 |
| 2019-09-30 | 2019-09-26 | 20.075 | 35,564 | -668 | 0.01% | 713,951 |
| 2019-09-20 | 2019-09-18 | 18.526 | 36,232 | -891 | 0.01% | 671,223 |
| 2019-09-19 | 2019-09-17 | 18.144 | 37,123 | -890 | 0.01% | 673,558 |
| 2019-09-18 | 2019-09-16 | 17.897 | 38,013 | +668 | 0.01% | 680,316 |
| 2019-09-17 | 2019-09-13 | 18.750 | 37,345 | -668 | 0.01% | 700,228 |
| 2019-09-12 | 2019-09-10 | 18.256 | 38,013 | +668 | 0.01% | 693,974 |
| 2019-09-11 | 2019-09-09 | 18.795 | 37,345 | +668 | 0.01% | 701,905 |
| 2019-09-10 | 2019-09-06 | 19.424 | 36,677 | -1,781 | 0.01% | 712,411 |
| 2019-09-09 | 2019-09-05 | 17.942 | 38,458 | -891 | 0.01% | 690,008 |
| 2019-08-30 | 2019-08-28 | 17.515 | 39,349 | -445 | 0.01% | 689,206 |
| 2019-08-29 | 2019-08-27 | 17.627 | 39,794 | -891 | 0.01% | 701,468 |
| 2019-08-28 | 2019-08-26 | 17.425 | 40,685 | -18,704 | 0.01% | 708,951 |
| 2019-08-27 | 2019-08-23 | 17.515 | 59,389 | +1,113 | 0.02% | 1,040,210 |
| 2019-08-23 | 2019-08-21 | 17.021 | 58,276 | +18,927 | 0.02% | 991,926 |
| 2019-08-22 | 2019-08-20 | 16.415 | 39,349 | -4,453 | 0.01% | 645,909 |
| 2019-08-21 | 2019-08-19 | 16.325 | 43,802 | +4,453 | 0.01% | 715,070 |
| 2019-08-15 | 2019-08-13 | 15.741 | 39,349 | +668 | 0.01% | 619,401 |
| 2019-08-14 | 2019-08-12 | 16.437 | 38,681 | -668 | 0.01% | 635,813 |
| 2019-08-12 | 2019-08-08 | 16.348 | 39,349 | -1,113 | 0.01% | 643,258 |
| 2019-08-09 | 2019-08-07 | 15.898 | 40,462 | -2,450 | 0.01% | 643,281 |
| 2019-08-08 | 2019-08-06 | 15.000 | 42,912 | -222 | 0.01% | 643,688 |
| 2019-08-07 | 2019-08-05 | 15.292 | 43,134 | -8,016 | 0.01% | 659,610 |
| 2019-08-06 | 2019-08-02 | 16.280 | 51,150 | -2,004 | 0.01% | 832,730 |
| 2019-08-05 | 2019-08-01 | 16.886 | 53,154 | +668 | 0.01% | 897,582 |
| 2019-08-02 | 2019-07-31 | 17.605 | 52,486 | -3,563 | 0.01% | 924,017 |
| 2019-08-01 | 2019-07-30 | 17.627 | 56,049 | +1,781 | 0.01% | 988,002 |
| 2019-07-31 | 2019-07-29 | 17.717 | 54,268 | +1,782 | 0.01% | 961,482 |
| 2019-07-25 | 2019-07-23 | 17.133 | 52,486 | +668 | 0.01% | 899,267 |
| 2019-07-24 | 2019-07-22 | 17.560 | 51,818 | +3,340 | 0.01% | 909,930 |
| 2019-07-23 | 2019-07-19 | 18.077 | 48,478 | -668 | 0.01% | 876,317 |
| 2019-07-22 | 2019-07-18 | 17.627 | 49,146 | +4,453 | 0.01% | 866,320 |
| 2019-07-19 | 2019-07-17 | 17.493 | 44,693 | +668 | 0.01% | 781,803 |
| 2019-07-17 | 2019-07-15 | 17.785 | 44,025 | +668 | 0.01% | 782,970 |
| 2019-07-15 | 2019-07-11 | 18.166 | 43,357 | +3,117 | 0.01% | 787,641 |
| 2019-07-11 | 2019-07-09 | 15.809 | 40,240 | +668 | 0.01% | 636,138 |
| 2019-07-09 | 2019-07-05 | 16.527 | 39,572 | -1,558 | 0.01% | 654,013 |
| 2019-07-05 | 2019-07-03 | 15.696 | 41,130 | -2,450 | 0.01% | 645,589 |
| 2019-06-26 | 2019-06-24 | 14.888 | 43,580 | -9,352 | 0.01% | 648,815 |
| 2019-06-24 | 2019-06-20 | 14.596 | 52,932 | -18,703 | 0.01% | 772,595 |
| 2019-06-21 | 2019-06-19 | 13.945 | 71,635 | -891 | 0.02% | 998,935 |
| 2019-06-14 | 2019-06-12 | 13.541 | 72,526 | -2,672 | 0.02% | 982,045 |
| 2019-06-13 | 2019-06-11 | 13.788 | 75,198 | -1,781 | 0.02% | 1,036,800 |
| 2019-06-05 | 2019-06-03 | 13.249 | 76,979 | -891 | 0.02% | 1,019,870 |
| 2019-06-04 | 2019-05-31 | 13.002 | 77,870 | -891 | 0.02% | 1,012,440 |
| 2019-06-03 | 2019-05-30 | 12.373 | 78,761 | +891 | 0.02% | 974,503 |
| 2019-05-31 | 2019-05-29 | 13.513 | 77,870 | -6,235 | 0.02% | 1,052,268 |
| 2019-05-30 | 2019-05-28 | 12.832 | 84,105 | +13,955 | 0.02% | 1,079,202 |
| 2019-05-28 | 2019-05-24 | 12.620 | 70,150 | +6,808 | 0.02% | 885,300 |
| 2019-05-23 | 2019-05-21 | 12.738 | 63,342 | +4,255 | 0.02% | 806,825 |
| 2019-05-20 | 2019-05-16 | 13.772 | 59,087 | -851 | 0.02% | 813,726 |
| 2019-05-17 | 2019-05-15 | 13.278 | 59,938 | +851 | 0.02% | 795,864 |
| 2019-05-14 | 2019-05-09 | 13.278 | 59,087 | +1,064 | 0.02% | 784,565 |
| 2019-05-09 | 2019-05-07 | 14.312 | 58,023 | +1,702 | 0.02% | 830,435 |
| 2019-04-30 | 2019-04-26 | 14.947 | 56,321 | +8,510 | 0.02% | 841,813 |
| 2019-04-29 | 2019-04-25 | 14.900 | 47,811 | +17,021 | 0.01% | 712,370 |
| 2019-04-18 | 2019-04-16 | 15.393 | 30,790 | -3,404 | 0.01% | 473,957 |
| 2019-04-15 | 2019-04-11 | 14.453 | 34,194 | -2,553 | 0.01% | 494,212 |
| 2019-04-11 | 2019-04-09 | 15.205 | 36,747 | +425 | 0.01% | 558,746 |
| 2019-04-10 | 2019-04-08 | 15.699 | 36,322 | +851 | 0.01% | 570,210 |
| 2019-04-01 | 2019-03-28 | 15.816 | 35,471 | +8,511 | 0.01% | 561,018 |
| 2019-03-29 | 2019-03-27 | 15.957 | 26,960 | -362,324 | 0.01% | 430,208 |
| 2019-03-28 | 2019-03-26 | 15.628 | 389,284 | +4,255 | 0.11% | 6,083,823 |
| 2019-03-27 | 2019-03-25 | 15.487 | 385,029 | -59,146 | 0.10% | 5,963,033 |
| 2019-03-26 | 2019-03-22 | 15.722 | 444,175 | -47,657 | 0.12% | 6,983,427 |
| 2019-03-25 | 2019-03-21 | 15.558 | 491,832 | +73,188 | 0.13% | 7,651,792 |
| 2019-03-22 | 2019-03-20 | 15.910 | 418,644 | +54,253 | 0.11% | 6,660,731 |
| 2019-03-21 | 2019-03-19 | 15.064 | 364,391 | +102,974 | 0.10% | 5,489,263 |
| 2019-03-20 | 2019-03-18 | 14.571 | 261,417 | +236,371 | 0.07% | 3,809,026 |
| 2019-03-18 | 2019-03-14 | 14.477 | 25,046 | -4,893 | 0.01% | 362,583 |
| 2019-03-12 | 2019-03-08 | 13.255 | 29,939 | -2,128 | 0.01% | 396,830 |
| 2019-03-06 | 2019-03-04 | 14.547 | 32,067 | +2,554 | 0.01% | 466,485 |
| 2019-03-01 | 2019-02-27 | 14.265 | 29,513 | +2,978 | 0.01% | 421,008 |
| 2019-02-26 | 2019-02-22 | 15.064 | 26,535 | -48,296 | 0.01% | 399,729 |
| 2019-02-20 | 2019-02-18 | 13.560 | 74,831 | +34,041 | 0.02% | 1,014,719 |
| 2019-02-19 | 2019-02-15 | 12.855 | 40,790 | +3,405 | 0.01% | 524,360 |
| 2019-02-18 | 2019-02-14 | 13.325 | 37,385 | -4,043 | 0.01% | 498,160 |
| 2019-02-15 | 2019-02-13 | 13.490 | 41,428 | +10,000 | 0.01% | 558,849 |
| 2019-02-11 | 2019-02-04 | 13.020 | 31,428 | -3,404 | 0.01% | 409,180 |
| 2019-01-29 | 2019-01-25 | 11.551 | 34,832 | -20,212 | 0.01% | 402,337 |
| 2019-01-28 | 2019-01-24 | 11.610 | 55,044 | +17,659 | 0.01% | 639,036 |
| 2019-01-21 | 2019-01-17 | 11.363 | 37,385 | -5,107 | 0.01% | 424,798 |
| 2019-01-18 | 2019-01-16 | 11.375 | 42,492 | -3,404 | 0.01% | 483,327 |
| 2019-01-16 | 2019-01-14 | 11.633 | 45,896 | +5,106 | 0.01% | 533,910 |
| 2019-01-15 | 2019-01-11 | 12.174 | 40,790 | +851 | 0.01% | 496,560 |
| 2019-01-14 | 2019-01-10 | 12.503 | 39,939 | -851 | 0.01% | 499,341 |
| 2019-01-10 | 2019-01-08 | 12.221 | 40,790 | -1,063 | 0.01% | 498,477 |
| 2019-01-09 | 2019-01-07 | 11.915 | 41,853 | -8,511 | 0.01% | 498,681 |
| 2019-01-08 | 2019-01-04 | 11.798 | 50,364 | +6,809 | 0.01% | 594,172 |
| 2019-01-03 | 2018-12-31 | 12.479 | 43,555 | -1,277 | 0.01% | 543,527 |
| 2018-12-20 | 2018-12-18 | 12.338 | 44,832 | +2,553 | 0.01% | 553,141 |
| 2018-12-14 | 2018-12-12 | 12.714 | 42,279 | +2,553 | 0.01% | 537,539 |
| 2018-12-12 | 2018-12-10 | 12.127 | 39,726 | +851 | 0.01% | 481,740 |
| 2018-12-11 | 2018-12-07 | 12.550 | 38,875 | +851 | 0.01% | 487,865 |
| 2018-12-10 | 2018-12-06 | 12.926 | 38,024 | -1,702 | 0.01% | 491,483 |
| 2018-12-06 | 2018-12-04 | 13.349 | 39,726 | -3,404 | 0.01% | 530,288 |
| 2018-12-05 | 2018-12-03 | 13.043 | 43,130 | -1,064 | 0.01% | 562,550 |
| 2018-12-04 | 2018-11-30 | 12.056 | 44,194 | -11,063 | 0.01% | 532,806 |
| 2018-12-03 | 2018-11-29 | 11.868 | 55,257 | +12,765 | 0.01% | 655,793 |
| 2018-11-23 | 2018-11-21 | 11.574 | 42,492 | +3,404 | 0.01% | 491,815 |
| 2018-11-22 | 2018-11-20 | 11.363 | 39,088 | -4,255 | 0.01% | 444,149 |
| 2018-11-21 | 2018-11-19 | 11.551 | 43,343 | +851 | 0.01% | 500,646 |
| 2018-11-19 | 2018-11-15 | 11.610 | 42,492 | +2,553 | 0.01% | 493,313 |
| 2018-11-16 | 2018-11-14 | 11.328 | 39,939 | -851 | 0.01% | 452,410 |
| 2018-11-15 | 2018-11-13 | 11.104 | 40,790 | +2,128 | 0.01% | 452,943 |
| 2018-11-14 | 2018-11-12 | 11.022 | 38,662 | +4,042 | 0.01% | 426,133 |
| 2018-11-13 | 2018-11-09 | 12.338 | 34,620 | +639 | 0.01% | 427,144 |
| 2018-11-12 | 2018-11-08 | 12.691 | 33,981 | -27,446 | 0.01% | 431,239 |
| 2018-11-09 | 2018-11-07 | 12.409 | 61,427 | -8,723 | 0.02% | 762,222 |
| 2018-11-07 | 2018-11-05 | 11.986 | 70,150 | +851 | 0.02% | 840,787 |
| 2018-11-06 | 2018-11-02 | 12.385 | 69,299 | +24,254 | 0.02% | 858,274 |
| 2018-11-05 | 2018-11-01 | 11.586 | 45,045 | -1,276 | 0.01% | 521,893 |
| 2018-10-24 | 2018-10-22 | 11.962 | 46,321 | +851 | 0.01% | 554,095 |
| 2018-10-19 | 2018-10-16 | 11.915 | 45,470 | -851 | 0.01% | 541,778 |
| 2018-10-18 | 2018-10-15 | 11.739 | 46,321 | +851 | 0.01% | 543,753 |
| 2018-10-15 | 2018-10-11 | 11.551 | 45,470 | -1,277 | 0.01% | 525,215 |
| 2018-10-11 | 2018-10-09 | 12.620 | 46,747 | +3,617 | 0.01% | 589,952 |
| 2018-10-10 | 2018-10-08 | 12.785 | 43,130 | -3,404 | 0.01% | 551,400 |
| 2018-10-09 | 2018-10-05 | 13.466 | 46,534 | +638 | 0.01% | 626,633 |
| 2018-10-08 | 2018-10-04 | 13.866 | 45,896 | -11,914 | 0.01% | 636,378 |
| 2018-10-05 | 2018-10-03 | 13.913 | 57,810 | -104,250 | 0.02% | 804,291 |
| 2018-10-03 | 2018-09-28 | 14.289 | 162,060 | -15,319 | 0.04% | 2,315,623 |
| 2018-10-02 | 2018-09-27 | 14.171 | 177,379 | +426 | 0.05% | 2,513,668 |
| 2018-09-28 | 2018-09-26 | 14.782 | 176,953 | +1,276 | 0.05% | 2,615,754 |
| 2018-09-26 | 2018-09-21 | 15.393 | 175,677 | +9,787 | 0.05% | 2,704,236 |
| 2018-09-24 | 2018-09-20 | 14.688 | 165,890 | +851 | 0.04% | 2,436,624 |
| 2018-09-21 | 2018-09-19 | 15.064 | 165,039 | -851 | 0.04% | 2,486,182 |
| 2018-09-19 | 2018-09-17 | 13.560 | 165,890 | +638 | 0.04% | 2,249,492 |
| 2018-09-18 | 2018-09-14 | 13.725 | 165,252 | +12,766 | 0.04% | 2,268,026 |
| 2018-09-17 | 2018-09-13 | 13.466 | 152,486 | +9,361 | 0.04% | 2,053,397 |
| 2018-09-14 | 2018-09-12 | 12.761 | 143,125 | -2,128 | 0.04% | 1,826,433 |
| 2018-09-13 | 2018-09-11 | 13.866 | 145,253 | +3,830 | 0.04% | 2,014,028 |
| 2018-09-12 | 2018-09-10 | 14.665 | 141,423 | -3,617 | 0.04% | 2,073,925 |
| 2018-09-11 | 2018-09-07 | 14.594 | 145,040 | -19,999 | 0.04% | 2,116,741 |
| 2018-09-10 | 2018-09-06 | 14.383 | 165,039 | -32,552 | 0.04% | 2,373,703 |
| 2018-09-07 | 2018-09-05 | 15.111 | 197,591 | +851 | 0.05% | 2,985,840 |
| 2018-09-06 | 2018-09-04 | 15.581 | 196,740 | +851 | 0.05% | 3,065,452 |
| 2018-09-05 | 2018-09-03 | 15.628 | 195,889 | -5,744 | 0.05% | 3,061,400 |
| 2018-09-03 | 2018-08-30 | 15.840 | 201,633 | -4,255 | 0.05% | 3,193,816 |
| 2018-08-30 | 2018-08-28 | 15.605 | 205,888 | -8,936 | 0.06% | 3,212,828 |
| 2018-08-29 | 2018-08-27 | 16.404 | 214,824 | +1,702 | 0.06% | 3,523,925 |
| 2018-08-28 | 2018-08-24 | 16.404 | 213,122 | +638 | 0.06% | 3,496,005 |
| 2018-08-27 | 2018-08-23 | 16.780 | 212,484 | +1,277 | 0.06% | 3,565,437 |
| 2018-08-24 | 2018-08-22 | 16.733 | 211,207 | +638 | 0.06% | 3,534,082 |
| 2018-08-23 | 2018-08-21 | 16.803 | 210,569 | +638 | 0.06% | 3,538,253 |
| 2018-08-21 | 2018-08-17 | 15.628 | 209,931 | -2,127 | 0.06% | 3,280,852 |
| 2018-08-20 | 2018-08-16 | 15.417 | 212,058 | -4,255 | 0.06% | 3,269,241 |
| 2018-08-17 | 2018-08-15 | 15.722 | 216,313 | -4,255 | 0.06% | 3,400,925 |
| 2018-08-16 | 2018-08-14 | 16.404 | 220,568 | +851 | 0.06% | 3,618,148 |
| 2018-08-15 | 2018-08-13 | 16.921 | 219,717 | +1,489 | 0.06% | 3,717,787 |
| 2018-08-14 | 2018-08-10 | 17.532 | 218,228 | -2,979 | 0.06% | 3,825,936 |
| 2018-08-13 | 2018-08-09 | 17.391 | 221,207 | -3,829 | 0.06% | 3,846,971 |
| 2018-08-09 | 2018-08-07 | 16.451 | 225,036 | -6,383 | 0.06% | 3,702,017 |
| 2018-08-08 | 2018-08-06 | 14.759 | 231,419 | +11,063 | 0.06% | 3,415,443 |
| 2018-08-07 | 2018-08-03 | 15.041 | 220,356 | +851 | 0.06% | 3,314,311 |
| 2018-08-06 | 2018-08-02 | 15.675 | 219,505 | +851 | 0.06% | 3,440,794 |
| 2018-08-03 | 2018-08-01 | 16.357 | 218,654 | -2,553 | 0.06% | 3,576,474 |
| 2018-08-02 | 2018-07-31 | 16.991 | 221,207 | +1,064 | 0.06% | 3,758,595 |
| 2018-08-01 | 2018-07-30 | 17.297 | 220,143 | -22,977 | 0.06% | 3,807,773 |
| 2018-07-31 | 2018-07-27 | 17.955 | 243,120 | +19,573 | 0.07% | 4,365,183 |
| 2018-07-30 | 2018-07-26 | 17.156 | 223,547 | +8,510 | 0.06% | 3,835,130 |
| 2018-07-24 | 2018-07-20 | 17.720 | 215,037 | +24,680 | 0.06% | 3,810,421 |
| 2018-07-23 | 2018-07-19 | 17.955 | 190,357 | +5,957 | 0.05% | 3,417,831 |
| 2018-07-20 | 2018-07-18 | 18.425 | 184,400 | +37,871 | 0.05% | 3,397,546 |
| 2018-07-19 | 2018-07-17 | 18.683 | 146,529 | +13,191 | 0.04% | 2,737,657 |
| 2018-07-16 | 2018-07-12 | 18.401 | 133,338 | -48,296 | 0.04% | 2,453,602 |
| 2018-07-13 | 2018-07-11 | 16.921 | 181,634 | +1,702 | 0.05% | 3,073,392 |
| 2018-07-12 | 2018-07-10 | 16.686 | 179,932 | -106,378 | 0.05% | 3,002,307 |
| 2018-07-11 | 2018-07-09 | 16.333 | 286,310 | +109,782 | 0.08% | 4,676,379 |
| 2018-07-03 | 2018-06-28 | 16.357 | 176,528 | -4,255 | 0.05% | 2,887,428 |
| 2018-06-29 | 2018-06-27 | 16.968 | 180,783 | +4,255 | 0.05% | 3,067,490 |
| 2018-06-28 | 2018-06-26 | 17.203 | 176,528 | +10,851 | 0.05% | 3,036,778 |
| 2018-06-27 | 2018-06-25 | 17.156 | 165,677 | +8,510 | 0.04% | 2,842,323 |
| 2018-06-25 | 2018-06-21 | 17.579 | 157,167 | +22,978 | 0.04% | 2,762,812 |
| 2018-06-21 | 2018-06-19 | 17.626 | 134,189 | -168,929 | 0.04% | 2,365,193 |
| 2018-06-20 | 2018-06-15 | 18.589 | 303,118 | -49,359 | 0.08% | 5,634,775 |
| 2018-06-19 | 2018-06-14 | 18.801 | 352,477 | +10,212 | 0.10% | 6,626,881 |
| 2018-06-15 | 2018-06-13 | 18.448 | 342,265 | -34,041 | 0.09% | 6,314,232 |
| 2018-06-14 | 2018-06-12 | 18.683 | 376,306 | +24,255 | 0.10% | 7,030,669 |
| 2018-06-13 | 2018-06-11 | 17.837 | 352,051 | +226,797 | 0.10% | 6,279,654 |
| 2018-06-12 | 2018-06-08 | 17.485 | 125,254 | +93,613 | 0.03% | 2,190,044 |
| 2018-06-11 | 2018-06-07 | 17.132 | 31,641 | -3,404 | 0.01% | 542,083 |
| 2018-06-07 | 2018-06-05 | 17.649 | 35,045 | -18,084 | 0.01% | 618,521 |
| 2018-06-06 | 2018-06-04 | 17.226 | 53,129 | -18,510 | 0.01% | 915,217 |
| 2018-06-05 | 2018-06-01 | 16.968 | 71,639 | -213 | 0.02% | 1,215,556 |
| 2018-06-04 | 2018-05-31 | 17.461 | 71,852 | -5,319 | 0.02% | 1,254,631 |
| 2018-06-01 | 2018-05-30 | 16.333 | 77,171 | +9,149 | 0.02% | 1,260,455 |
| 2018-05-31 | 2018-05-29 | 15.722 | 68,022 | -25,957 | 0.02% | 1,069,458 |
| 2018-05-30 | 2018-05-28 | 15.981 | 93,979 | -38,296 | 0.03% | 1,501,855 |
| 2018-05-28 | 2018-05-24 | 14.665 | 132,275 | -9,574 | 0.04% | 1,939,772 |
| 2018-05-21 | 2018-05-17 | 14.265 | 141,849 | -3,404 | 0.04% | 2,023,501 |
| 2018-05-18 | 2018-05-16 | 14.030 | 145,253 | -4,255 | 0.04% | 2,037,923 |
| 2018-05-17 | 2018-05-15 | 14.030 | 149,508 | -32,339 | 0.04% | 2,097,622 |
| 2018-05-16 | 2018-05-14 | 13.537 | 181,847 | -3,404 | 0.05% | 2,461,597 |
| 2018-05-10 | 2018-05-08 | 12.926 | 185,251 | -14,893 | 0.05% | 2,394,482 |
| 2018-05-09 | 2018-05-07 | 12.879 | 200,144 | -1,276 | 0.05% | 2,577,576 |
| 2018-04-25 | 2018-04-23 | 12.620 | 201,420 | -2,979 | 0.05% | 2,541,940 |
| 2018-04-24 | 2018-04-20 | 12.808 | 204,399 | +25,531 | 0.06% | 2,617,964 |
| 2018-04-23 | 2018-04-19 | 12.879 | 178,868 | +3,404 | 0.05% | 2,303,571 |
| 2018-04-20 | 2018-04-18 | 12.808 | 175,464 | +425 | 0.05% | 2,247,361 |
| 2018-04-19 | 2018-04-17 | 13.043 | 175,039 | +25,531 | 0.05% | 2,283,054 |
| 2018-04-17 | 2018-04-13 | 13.278 | 149,508 | -1,276 | 0.04% | 1,985,186 |
| 2018-04-16 | 2018-04-12 | 13.208 | 150,784 | -3,404 | 0.04% | 1,991,498 |
| 2018-04-13 | 2018-04-11 | 13.255 | 154,188 | +1,276 | 0.04% | 2,043,704 |
| 2018-04-11 | 2018-04-09 | 13.114 | 152,912 | -638 | 0.04% | 2,005,230 |
| 2018-04-06 | 2018-04-03 | 13.396 | 153,550 | -851 | 0.04% | 2,056,899 |
| 2018-04-03 | 2018-03-28 | 13.255 | 154,401 | +851 | 0.04% | 2,046,528 |
| 2018-03-28 | 2018-03-26 | 13.184 | 153,550 | -1,702 | 0.04% | 2,024,422 |
| 2018-03-27 | 2018-03-23 | 13.161 | 155,252 | +213 | 0.04% | 2,043,213 |
| 2018-03-26 | 2018-03-22 | 13.936 | 155,039 | +1,276 | 0.04% | 2,160,648 |
| 2018-03-23 | 2018-03-21 | 13.584 | 153,763 | -2,553 | 0.04% | 2,088,661 |
| 2018-03-22 | 2018-03-20 | 14.312 | 156,316 | -851 | 0.04% | 2,237,222 |
| 2018-03-21 | 2018-03-19 | 14.571 | 157,167 | -9,787 | 0.04% | 2,290,031 |
| 2018-03-20 | 2018-03-16 | 14.430 | 166,954 | -149,354 | 0.05% | 2,409,093 |
| 2018-03-16 | 2018-03-14 | 13.161 | 316,308 | -4,043 | 0.09% | 4,162,810 |
| 2018-03-15 | 2018-03-13 | 12.432 | 320,351 | -2,127 | 0.09% | 3,982,632 |
| 2018-03-14 | 2018-03-12 | 12.362 | 322,478 | -2,766 | 0.09% | 3,986,339 |
| 2018-03-13 | 2018-03-09 | 12.291 | 325,244 | +1,064 | 0.09% | 3,997,600 |
| 2018-03-09 | 2018-03-07 | 12.620 | 324,180 | -11,915 | 0.09% | 4,091,183 |
| 2018-03-06 | 2018-03-02 | 12.761 | 336,095 | -41,913 | 0.09% | 4,288,943 |
| 2018-03-01 | 2018-02-27 | 13.466 | 378,008 | +64,891 | 0.10% | 5,090,307 |
| 2018-02-28 | 2018-02-26 | 14.336 | 313,117 | -107,867 | 0.08% | 4,488,744 |
| 2018-02-27 | 2018-02-23 | 14.312 | 420,984 | -4,681 | 0.11% | 6,025,197 |
| 2018-02-26 | 2018-02-22 | 13.842 | 425,665 | -8,936 | 0.12% | 5,892,120 |
| 2018-02-23 | 2018-02-21 | 13.443 | 434,601 | -20,424 | 0.12% | 5,842,183 |
| 2018-02-22 | 2018-02-20 | 13.443 | 455,025 | -95,740 | 0.12% | 6,116,735 |
| 2018-02-21 | 2018-02-15 | 13.372 | 550,765 | +37,657 | 0.15% | 7,364,902 |
| 2018-02-20 | 2018-02-13 | 12.691 | 513,108 | -74,039 | 0.14% | 6,511,648 |
| 2018-02-14 | 2018-02-12 | 12.080 | 587,147 | -173,183 | 0.16% | 7,092,484 |
| 2018-02-13 | 2018-02-09 | 11.116 | 760,330 | 0.21% | 8,451,847 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy