History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.870 0 +0
2025-10-13 2025-10-09 2.960 0 +0
2025-10-10 2025-10-08 2.920 0 +0
2025-10-09 2025-10-06 2.910 0 +0
2025-10-08 2025-10-03 2.900 0 +0
2025-10-06 2025-10-02 3.050 0 +0
2025-10-03 2025-09-30 2.950 0 +0
2025-10-02 2025-09-29 2.870 0 +0
2025-09-30 2025-09-26 2.830 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.790 0 +0
2025-09-24 2025-09-22 2.890 0 +0
2025-09-23 2025-09-19 2.950 0 +0
2025-09-22 2025-09-18 2.940 0 +0
2025-09-19 2025-09-17 3.080 0 +0
2025-09-18 2025-09-16 3.050 0 +0
2025-09-17 2025-09-15 3.070 0 +0
2025-09-16 2025-09-12 3.030 0 +0
2025-09-15 2025-09-11 2.970 0 +0
2025-09-12 2025-09-10 3.010 0 +0
2025-09-11 2025-09-09 3.000 0 +0
2025-09-10 2025-09-08 2.930 0 +0
2025-09-09 2025-09-05 2.910 0 +0
2025-09-08 2025-09-04 2.900 0 +0
2025-09-05 2025-09-03 2.960 0 +0
2025-09-04 2025-09-02 3.070 0 +0
2025-09-03 2025-09-01 3.100 0 +0
2025-09-02 2025-08-29 3.070 0 +0
2025-09-01 2025-08-28 3.000 0 +0
2025-08-29 2025-08-27 3.010 0 +0
2025-08-28 2025-08-26 3.300 0 +0
2025-08-27 2025-08-25 3.310 0 +0
2025-08-26 2025-08-22 3.290 0 +0
2025-08-25 2025-08-21 3.260 0 +0
2025-08-22 2025-08-20 3.380 0 +0
2025-08-21 2025-08-19 3.370 0 +0
2025-08-20 2025-08-18 3.550 0 +0
2025-08-19 2025-08-15 3.140 0 +0
2025-08-18 2025-08-14 3.120 0 +0
2025-08-15 2025-08-13 3.040 0 +0
2025-08-14 2025-08-12 3.010 0 +0
2025-08-13 2025-08-11 2.960 0 +0
2025-08-12 2025-08-08 2.960 0 +0
2025-08-11 2025-08-07 3.010 0 +0
2025-08-08 2025-08-06 2.950 0 +0
2025-08-07 2025-08-05 2.970 0 +0
2025-08-06 2025-08-04 2.920 0 +0
2025-08-05 2025-08-01 2.930 0 +0
2025-08-04 2025-07-31 2.950 0 +0
2025-08-01 2025-07-30 3.140 0 +0
2025-07-31 2025-07-29 3.090 0 +0
2025-07-30 2025-07-28 3.100 0 +0
2025-07-29 2025-07-25 3.060 0 +0
2025-07-28 2025-07-24 3.060 0 +0
2025-07-25 2025-07-23 2.970 0 +0
2025-07-24 2025-07-22 2.930 0 +0
2025-07-23 2025-07-21 2.910 0 +0
2025-07-22 2025-07-18 2.870 0 +0
2025-07-21 2025-07-17 2.890 0 +0
2025-07-18 2025-07-16 2.940 0 +0
2025-07-17 2025-07-15 2.970 0 +0
2025-07-16 2025-07-14 3.030 0 +0
2025-07-15 2025-07-11 3.040 0 +0
2025-07-14 2025-07-10 3.060 0 +0
2025-07-11 2025-07-09 2.900 0 +0
2025-07-10 2025-07-08 2.950 0 +0
2025-07-09 2025-07-07 2.890 0 +0
2025-07-08 2025-07-04 2.860 0 +0
2025-07-07 2025-07-03 2.890 0 +0
2025-07-04 2025-07-02 2.900 0 +0
2025-07-03 2025-06-30 2.870 0 +0
2025-07-02 2025-06-27 2.940 0 +0
2025-06-30 2025-06-26 2.940 0 +0
2025-06-27 2025-06-25 3.000 0 +0
2025-06-26 2025-06-24 2.880 0 +0
2025-06-25 2025-06-23 2.830 0 +0
2025-06-24 2025-06-20 2.860 0 +0
2025-06-23 2025-06-19 2.820 0 +0
2025-06-20 2025-06-18 2.900 0 +0
2025-06-19 2025-06-17 2.970 0 +0
2025-06-18 2025-06-16 2.990 0 +0
2025-06-17 2025-06-13 2.950 0 +0
2025-06-16 2025-06-12 2.980 0 +0
2025-06-13 2025-06-11 2.990 0 +0
2025-06-12 2025-06-10 2.930 0 +0
2025-06-11 2025-06-09 2.850 0 +0
2025-06-10 2025-06-06 2.790 0 +0
2025-06-09 2025-06-05 2.760 0 +0
2025-06-06 2025-06-04 2.790 0 +0
2025-06-05 2025-06-03 2.780 0 +0
2025-06-04 2025-06-02 2.710 0 +0
2025-06-03 2025-05-30 2.780 0 +0
2025-06-02 2025-05-29 2.873 0 +0
2025-05-30 2025-05-28 2.782 0 +0
2025-05-29 2025-05-27 2.792 0 +0
2025-05-28 2025-05-26 2.833 0 +0
2025-05-27 2025-05-23 2.822 0 +0
2025-05-26 2025-05-22 2.792 0 +0
2025-05-23 2025-05-21 2.873 0 +0
2025-05-22 2025-05-20 2.863 0 +0
2025-05-21 2025-05-19 2.873 0 +0
2025-05-20 2025-05-16 2.903 0 +0
2025-05-19 2025-05-15 2.924 0 +0
2025-05-16 2025-05-14 2.994 0 +0
2025-05-15 2025-05-13 2.984 0 +0
2025-05-14 2025-05-12 3.005 0 +0
2025-05-13 2025-05-09 2.924 0 +0
2025-05-12 2025-05-08 2.944 0 +0
2025-05-09 2025-05-07 2.914 0 +0
2025-05-08 2025-05-06 3.005 0 +0
2025-05-07 2025-05-02 2.954 0 +0
2025-05-06 2025-04-30 3.045 0 +0
2025-05-02 2025-04-29 2.883 0 +0
2025-04-30 2025-04-28 2.802 0 +0
2025-04-29 2025-04-25 2.853 0 +0
2025-04-28 2025-04-24 2.843 0 +0
2025-04-25 2025-04-23 2.893 0 +0
2025-04-24 2025-04-22 2.822 0 +0
2025-04-23 2025-04-17 2.559 0 +0
2025-04-22 2025-04-16 2.499 0 +0
2025-04-17 2025-04-15 2.539 0 +0
2025-04-16 2025-04-14 2.549 0 +0
2025-04-15 2025-04-11 2.539 0 +0
2025-04-14 2025-04-10 2.529 0 +0
2025-04-11 2025-04-09 2.479 0 +0
2025-04-10 2025-04-08 2.438 0 +0
2025-04-09 2025-04-07 2.377 0 +0
2025-04-08 2025-04-03 2.681 0 +0
2025-04-07 2025-04-02 2.691 0 +0
2025-04-03 2025-04-01 2.650 0 +0
2025-04-02 2025-03-31 2.640 0 +0
2025-04-01 2025-03-28 2.883 0 +0
2025-03-31 2025-03-27 2.762 0 +0
2025-03-28 2025-03-26 2.762 0 +0
2025-03-27 2025-03-25 2.701 0 +0
2025-03-26 2025-03-24 2.701 0 +0
2025-03-25 2025-03-21 2.731 0 +0
2025-03-24 2025-03-20 2.863 0 +0
2025-03-21 2025-03-19 2.984 0 +0
2025-03-20 2025-03-18 2.944 0 +0
2025-03-19 2025-03-17 3.075 0 +0
2025-03-18 2025-03-14 2.934 0 +0
2025-03-17 2025-03-13 2.873 0 +0
2025-03-14 2025-03-12 2.944 0 +0
2025-03-13 2025-03-11 3.035 0 +0
2025-03-12 2025-03-10 3.045 0 +0
2025-03-11 2025-03-07 3.086 0 +0
2025-03-10 2025-03-06 3.146 0 +0
2025-03-07 2025-03-05 3.015 0 +0
2025-03-06 2025-03-04 2.984 0 +0
2025-03-05 2025-03-03 3.055 0 +0
2025-03-04 2025-02-28 2.914 0 +0
2025-03-03 2025-02-27 3.025 0 +0
2025-02-28 2025-02-26 2.924 0 +0
2025-02-27 2025-02-25 2.782 0 +0
2025-02-26 2025-02-24 2.853 0 +0
2025-02-25 2025-02-21 2.782 0 +0
2025-02-24 2025-02-20 2.731 0 +0
2025-02-21 2025-02-19 2.762 0 +0
2025-02-20 2025-02-18 2.772 0 +0
2025-02-19 2025-02-17 2.802 0 +0
2025-02-18 2025-02-14 2.833 0 +0
2025-02-17 2025-02-13 2.772 0 +0
2025-02-14 2025-02-12 2.914 0 +0
2025-02-13 2025-02-11 2.772 0 +0
2025-02-12 2025-02-10 2.853 0 +0
2025-02-11 2025-02-07 2.802 0 +0
2025-02-10 2025-02-06 2.711 0 +0
2025-02-07 2025-02-05 2.671 0 +0
2025-02-06 2025-02-04 2.711 0 +0
2025-02-05 2025-02-03 2.671 0 +0
2025-02-04 2025-01-28 2.742 0 +0
2025-02-03 2025-01-24 2.721 0 +0
2025-01-27 2025-01-23 2.691 0 +0
2025-01-24 2025-01-22 2.691 0 +0
2025-01-23 2025-01-21 2.792 0 +0
2025-01-22 2025-01-20 2.731 0 +0
2025-01-21 2025-01-17 2.711 0 +0
2025-01-20 2025-01-16 2.752 0 +0
2025-01-17 2025-01-15 2.691 0 +0
2025-01-16 2025-01-14 2.721 0 +0
2025-01-15 2025-01-13 2.691 0 +0
2025-01-14 2025-01-10 2.671 0 +0
2025-01-13 2025-01-09 2.691 0 +0
2025-01-10 2025-01-08 2.701 0 +0
2025-01-09 2025-01-07 2.742 0 +0
2025-01-08 2025-01-06 2.731 0 +0
2025-01-07 2025-01-03 2.802 0 +0
2025-01-06 2025-01-02 2.833 0 +0
2025-01-03 2024-12-31 2.883 0 +0
2025-01-02 2024-12-27 2.914 0 +0
2024-12-30 2024-12-24 2.883 0 +0
2024-12-27 2024-12-20 2.833 0 +0
2024-12-23 2024-12-19 2.893 0 +0
2024-12-20 2024-12-18 2.924 0 +0
2024-12-19 2024-12-17 2.934 0 +0
2024-12-18 2024-12-16 2.924 0 +0
2024-12-17 2024-12-13 3.015 0 +0
2024-12-16 2024-12-12 3.126 0 +0
2024-12-13 2024-12-11 3.149 0 +0
2024-12-12 2024-12-10 3.129 0 +0
2024-12-11 2024-12-09 3.210 0 +0
2024-12-10 2024-12-06 3.057 0 +0
2024-12-09 2024-12-05 2.996 0 +0
2024-12-06 2024-12-04 3.047 0 +0
2024-12-05 2024-12-03 3.057 0 +0
2024-12-04 2024-12-02 3.077 0 +0
2024-12-03 2024-11-29 3.037 0 +0
2024-12-02 2024-11-28 2.985 0 +0
2024-11-29 2024-11-27 3.057 0 +0
2024-11-28 2024-11-26 2.965 0 +0
2024-11-27 2024-11-25 2.945 0 +0
2024-11-26 2024-11-22 2.965 0 +0
2024-11-25 2024-11-21 3.077 0 +0
2024-11-22 2024-11-20 3.139 0 +0
2024-11-21 2024-11-19 3.169 0 +0
2024-11-20 2024-11-18 3.108 0 +0
2024-11-19 2024-11-15 3.067 0 +0
2024-11-18 2024-11-14 3.088 0 +0
2024-11-15 2024-11-13 3.180 0 +0
2024-11-14 2024-11-12 3.302 0 +0
2024-11-13 2024-11-11 3.384 0 +0
2024-11-12 2024-11-08 3.548 0 +0
2024-11-11 2024-11-07 3.599 0 +0
2024-11-08 2024-11-06 3.354 0 +0
2024-11-07 2024-11-05 3.343 0 +0
2024-11-06 2024-11-04 3.241 0 +0
2024-11-05 2024-11-01 3.262 0 +0
2024-11-04 2024-10-31 3.221 0 +0
2024-11-01 2024-10-30 3.180 0 +0
2024-10-31 2024-10-29 3.200 0 +0
2024-10-30 2024-10-28 3.262 0 +0
2024-10-29 2024-10-25 3.149 0 +0
2024-10-28 2024-10-24 3.108 0 +0
2024-10-25 2024-10-23 3.190 0 +0
2024-10-24 2024-10-22 3.251 0 +0
2024-10-23 2024-10-21 3.262 0 +0
2024-10-22 2024-10-18 3.333 0 +0
2024-10-21 2024-10-17 3.139 0 +0
2024-10-18 2024-10-16 3.446 0 +0
2024-10-17 2024-10-15 3.241 0 +0
2024-10-16 2024-10-14 3.507 0 +0
2024-10-15 2024-10-10 3.589 0 +0
2024-10-14 2024-10-09 3.466 0 +0
2024-10-10 2024-10-08 3.793 0 +0
2024-10-09 2024-10-07 4.744 0 +0
2024-10-08 2024-10-04 4.253 0 +0
2024-10-07 2024-10-03 4.253 0 +0
2024-10-04 2024-10-02 4.263 0 +0
2024-10-03 2024-09-30 3.548 0 +0
2024-10-02 2024-09-27 3.200 0 +0
2024-09-30 2024-09-26 3.006 0 +0
2024-09-27 2024-09-25 2.607 0 +0
2024-09-26 2024-09-24 2.617 0 +0
2024-09-25 2024-09-23 2.505 0 +0
2024-09-24 2024-09-20 2.423 0 +0
2024-09-23 2024-09-19 2.403 0 +0
2024-09-20 2024-09-17 2.270 0 +0
2024-09-19 2024-09-16 2.219 0 +0
2024-09-17 2024-09-13 2.433 0 +0
2024-09-16 2024-09-12 2.433 0 +0
2024-09-13 2024-09-11 2.433 0 +0
2024-09-12 2024-09-10 2.433 0 +0
2024-09-11 2024-09-09 2.464 0 +0
2024-09-10 2024-09-05 2.505 0 +0
2024-09-09 2024-09-04 2.525 0 +0
2024-09-05 2024-09-03 2.576 0 +0
2024-09-04 2024-09-02 2.505 0 +0
2024-09-03 2024-08-30 2.607 0 +0
2024-09-02 2024-08-29 2.464 0 +0
2024-08-30 2024-08-28 2.433 0 +0
2024-08-29 2024-08-27 2.699 0 +0
2024-08-28 2024-08-26 2.628 0 +0
2024-08-27 2024-08-23 2.587 0 +0
2024-08-26 2024-08-22 2.597 0 +0
2024-08-23 2024-08-21 2.658 0 +0
2024-08-22 2024-08-20 2.679 0 +0
2024-08-21 2024-08-19 2.761 0 +0
2024-08-20 2024-08-16 2.556 0 +0
2024-08-19 2024-08-15 2.556 0 +0
2024-08-16 2024-08-14 2.556 0 +0
2024-08-15 2024-08-13 2.566 0 +0
2024-08-14 2024-08-12 2.658 0 +0
2024-08-13 2024-08-09 2.730 0 +0
2024-08-12 2024-08-08 2.648 0 +0
2024-08-09 2024-08-07 2.679 0 +0
2024-08-08 2024-08-06 2.720 0 +0
2024-08-07 2024-08-05 2.669 0 +0
2024-08-06 2024-08-02 2.689 0 +0
2024-08-05 2024-08-01 2.730 0 +0
2024-08-02 2024-07-31 2.771 0 +0
2024-08-01 2024-07-30 2.669 0 +0
2024-07-31 2024-07-29 2.720 0 +0
2024-07-30 2024-07-26 2.709 0 +0
2024-07-29 2024-07-25 2.699 0 +0
2024-07-26 2024-07-24 2.740 0 +0
2024-07-25 2024-07-23 2.771 0 +0
2024-07-24 2024-07-22 2.771 0 +0
2024-07-23 2024-07-19 2.801 0 +0
2024-07-22 2024-07-18 2.924 0 +0
2024-07-19 2024-07-17 2.904 0 +0
2024-07-18 2024-07-16 2.863 0 +0
2024-07-17 2024-07-15 2.904 0 +0
2024-07-16 2024-07-12 2.975 0 +0
2024-07-15 2024-07-11 2.893 0 +0
2024-07-12 2024-07-10 2.750 0 +0
2024-07-11 2024-07-09 2.750 0 +0
2024-07-10 2024-07-08 2.761 0 +0
2024-07-09 2024-07-05 2.863 0 +0
2024-07-08 2024-07-04 2.904 0 +0
2024-07-05 2024-07-03 2.965 0 +0
2024-07-04 2024-07-02 2.853 0 +0
2024-07-03 2024-06-28 2.863 0 +0
2024-07-02 2024-06-27 2.853 0 +0
2024-06-28 2024-06-26 2.955 0 +0
2024-06-27 2024-06-25 2.945 0 +0
2024-06-26 2024-06-24 2.965 0 +0
2024-06-25 2024-06-21 2.965 0 +0
2024-06-24 2024-06-20 3.016 0 +0
2024-06-21 2024-06-19 3.118 0 +0
2024-06-20 2024-06-18 3.057 0 +0
2024-06-19 2024-06-17 3.077 0 +0
2024-06-18 2024-06-14 3.169 0 +0
2024-06-17 2024-06-13 3.077 0 +0
2024-06-14 2024-06-12 3.067 0 +0
2024-06-13 2024-06-11 3.129 0 +0
2024-06-12 2024-06-07 3.241 0 +0
2024-06-11 2024-06-06 3.241 0 +0
2024-06-07 2024-06-05 3.272 0 +0
2024-06-06 2024-06-04 3.364 0 +0
2024-06-05 2024-06-03 3.272 0 +0
2024-06-04 2024-05-31 3.180 0 +0
2024-06-03 2024-05-30 3.392 0 +0
2024-05-31 2024-05-29 3.506 0 +0
2024-05-30 2024-05-28 3.611 0 +0
2024-05-29 2024-05-27 3.653 0 +0
2024-05-28 2024-05-24 3.653 0 +0
2024-05-27 2024-05-23 3.882 0 +0
2024-05-24 2024-05-22 4.133 0 +0
2024-05-23 2024-05-21 3.976 0 +0
2024-05-22 2024-05-20 4.195 0 +0
2024-05-21 2024-05-17 4.133 0 +0
2024-05-20 2024-05-16 3.673 0 +0
2024-05-17 2024-05-14 3.350 0 +0
2024-05-16 2024-05-13 3.506 0 +0
2024-05-14 2024-05-10 3.527 0 +0
2024-05-13 2024-05-09 3.298 0 +0
2024-05-10 2024-05-08 3.183 0 +0
2024-05-09 2024-05-07 3.329 0 +0
2024-05-08 2024-05-06 3.329 0 +0
2024-05-07 2024-05-03 3.486 0 +0
2024-05-06 2024-05-02 3.444 0 +0
2024-05-03 2024-04-30 3.131 0 +0
2024-05-02 2024-04-29 3.266 0 +0
2024-04-30 2024-04-26 3.089 0 +0
2024-04-29 2024-04-25 2.891 0 +0
2024-04-26 2024-04-24 2.755 0 +0
2024-04-25 2024-04-23 2.599 0 +0
2024-04-24 2024-04-22 2.630 0 +0
2024-04-23 2024-04-19 2.599 0 +0
2024-04-22 2024-04-18 2.630 0 +0
2024-04-19 2024-04-17 2.703 0 +0
2024-04-18 2024-04-16 2.734 0 +0
2024-04-17 2024-04-15 2.839 0 +0
2024-04-16 2024-04-12 2.943 0 +0
2024-04-15 2024-04-11 3.120 0 +0
2024-04-12 2024-04-10 3.172 0 +0
2024-04-11 2024-04-09 3.141 0 +0
2024-04-10 2024-04-08 3.099 0 +0
2024-04-09 2024-04-05 3.005 0 +0
2024-04-08 2024-04-03 3.120 0 +0
2024-04-05 2024-04-02 3.172 0 +0
2024-04-03 2024-03-28 3.204 0 +0
2024-04-02 2024-03-27 3.183 0 +0
2024-03-28 2024-03-26 3.402 0 +0
2024-03-27 2024-03-25 3.506 0 +0
2024-03-26 2024-03-22 3.308 0 +0
2024-03-25 2024-03-21 3.392 0 +0
2024-03-22 2024-03-20 3.360 0 +0
2024-03-21 2024-03-19 3.371 0 +0
2024-03-20 2024-03-18 3.465 0 +0
2024-03-19 2024-03-15 3.538 0 +0
2024-03-18 2024-03-14 3.559 0 +0
2024-03-15 2024-03-13 3.590 0 +0
2024-03-14 2024-03-12 3.684 0 +0
2024-03-13 2024-03-11 3.611 0 +0
2024-03-12 2024-03-08 3.976 0 +0
2024-03-11 2024-03-07 3.945 0 +0
2024-03-08 2024-03-06 4.101 0 +0
2024-03-07 2024-03-05 3.986 0 +0
2024-03-06 2024-03-04 4.070 0 +0
2024-03-05 2024-03-01 4.195 0 +0
2024-03-04 2024-02-29 4.195 0 +0
2024-03-01 2024-02-28 4.091 0 +0
2024-02-29 2024-02-27 4.373 0 +0
2024-02-28 2024-02-26 4.247 0 +0
2024-02-27 2024-02-23 3.819 0 +0
2024-02-26 2024-02-22 3.694 0 +0
2024-02-23 2024-02-21 3.527 0 +0
2024-02-22 2024-02-20 3.423 0 +0
2024-02-21 2024-02-19 3.402 0 +0
2024-02-20 2024-02-16 3.548 0 +0
2024-02-19 2024-02-15 3.235 0 +0
2024-02-16 2024-02-14 3.256 0 +0
2024-02-15 2024-02-09 3.204 0 +0
2024-02-14 2024-02-07 3.287 0 +0
2024-02-08 2024-02-06 3.319 0 +0
2024-02-07 2024-02-05 3.120 0 +0
2024-02-06 2024-02-02 3.162 0 +0
2024-02-05 2024-02-01 3.162 0 +0
2024-02-02 2024-01-31 3.131 0 +0
2024-02-01 2024-01-30 3.141 0 +0
2024-01-31 2024-01-29 3.277 0 +0
2024-01-30 2024-01-26 3.246 0 +0
2024-01-29 2024-01-25 3.339 0 +0
2024-01-26 2024-01-24 3.183 0 +0
2024-01-25 2024-01-23 3.005 0 +0
2024-01-24 2024-01-22 2.922 0 +0
2024-01-23 2024-01-19 3.037 0 +0
2024-01-22 2024-01-18 3.120 0 +0
2024-01-19 2024-01-17 3.089 0 +0
2024-01-18 2024-01-16 3.246 0 +0
2024-01-17 2024-01-15 3.371 0 +0
2024-01-16 2024-01-12 3.412 0 +0
2024-01-15 2024-01-11 3.569 0 +0
2024-01-12 2024-01-10 3.506 0 +0
2024-01-11 2024-01-09 3.475 0 +0
2024-01-10 2024-01-08 3.486 0 +0
2024-01-09 2024-01-05 3.569 0 +0
2024-01-08 2024-01-04 3.621 0 +0
2024-01-05 2024-01-03 3.569 0 +0
2024-01-04 2024-01-02 3.590 0 +0
2024-01-03 2023-12-29 3.736 0 +0
2024-01-02 2023-12-28 3.694 0 +0
2023-12-29 2023-12-27 3.454 0 +0
2023-12-28 2023-12-22 3.392 0 +0
2023-12-27 2023-12-21 3.590 0 +0
2023-12-22 2023-12-20 3.517 0 +0
2023-12-21 2023-12-19 3.433 0 +0
2023-12-20 2023-12-18 3.663 0 +0
2023-12-19 2023-12-15 3.673 0 +0
2023-12-18 2023-12-14 3.527 0 +0
2023-12-15 2023-12-13 3.412 0 +0
2023-12-14 2023-12-12 3.569 0 +0
2023-12-13 2023-12-11 3.525 0 +0
2023-12-12 2023-12-08 3.588 0 +0
2023-12-11 2023-12-07 3.683 0 +0
2023-12-08 2023-12-06 3.725 0 +0
2023-12-07 2023-12-05 3.704 0 +0
2023-12-06 2023-12-04 3.841 0 +0
2023-12-05 2023-12-01 3.925 0 +0
2023-12-04 2023-11-30 3.998 0 +0
2023-12-01 2023-11-29 4.114 0 +0
2023-11-30 2023-11-28 4.314 0 +0
2023-11-29 2023-11-27 4.472 0 +0
2023-11-28 2023-11-24 4.567 0 +0
2023-11-27 2023-11-23 4.766 0 +0
2023-11-24 2023-11-22 4.409 0 +0
2023-11-23 2023-11-21 4.325 0 +0
2023-11-22 2023-11-20 4.240 0 +0
2023-11-21 2023-11-17 4.125 0 +0
2023-11-20 2023-11-16 4.219 0 +0
2023-11-17 2023-11-15 4.240 0 +0
2023-11-16 2023-11-14 4.156 0 +0
2023-11-15 2023-11-13 4.104 0 +0
2023-11-14 2023-11-10 4.083 0 +0
2023-11-13 2023-11-09 4.135 0 +0
2023-11-10 2023-11-08 4.346 0 +0
2023-11-09 2023-11-07 4.177 0 +0
2023-11-08 2023-11-06 4.293 0 +0
2023-11-07 2023-11-03 4.072 0 +0
2023-11-06 2023-11-02 3.883 0 +0
2023-11-03 2023-11-01 3.851 0 +0
2023-11-02 2023-10-31 3.883 0 +0
2023-11-01 2023-10-30 3.998 0 +0
2023-10-31 2023-10-27 4.040 0 +0
2023-10-30 2023-10-26 3.830 0 +0
2023-10-27 2023-10-25 3.883 0 +0
2023-10-26 2023-10-24 3.893 0 +0
2023-10-25 2023-10-20 4.040 0 +0
2023-10-24 2023-10-19 4.051 0 +0
2023-10-20 2023-10-18 4.177 0 +0
2023-10-19 2023-10-17 4.503 0 +0
2023-10-18 2023-10-16 4.461 0 +0
2023-10-17 2023-10-13 4.556 0 +0
2023-10-16 2023-10-12 4.745 0 +0
2023-10-13 2023-10-11 4.840 0 +0
2023-10-12 2023-10-10 4.524 0 +0
2023-10-11 2023-10-09 4.514 0 +0
2023-10-10 2023-10-06 4.598 0 +0
2023-10-09 2023-10-05 4.419 0 +0
2023-10-06 2023-10-04 4.419 0 +0
2023-10-05 2023-10-03 4.461 0 +0
2023-10-04 2023-09-29 4.651 0 +0
2023-10-03 2023-09-28 4.598 0 +0
2023-09-29 2023-09-27 4.682 0 +0
2023-09-28 2023-09-26 4.714 0 +0
2023-09-27 2023-09-25 4.777 0 +0
2023-09-26 2023-09-22 4.977 0 +0
2023-09-25 2023-09-21 4.693 0 +0
2023-09-22 2023-09-20 4.788 0 +0
2023-09-21 2023-09-19 4.914 0 +0
2023-09-20 2023-09-18 5.051 0 +0
2023-09-19 2023-09-15 5.156 0 +0
2023-09-18 2023-09-14 5.187 0 +0
2023-09-15 2023-09-13 5.398 0 +0
2023-09-14 2023-09-12 5.356 0 +0
2023-09-13 2023-09-11 5.387 0 +0
2023-09-12 2023-09-07 5.482 0 +0
2023-09-11 2023-09-06 5.766 0 +0
2023-09-07 2023-09-05 5.408 0 +0
2023-09-06 2023-09-04 5.545 0 +0
2023-09-05 2023-08-31 5.261 0 +0
2023-09-04 2023-08-30 5.335 0 +0
2023-08-31 2023-08-29 5.650 0 +0
2023-08-30 2023-08-28 5.229 0 +0
2023-08-29 2023-08-25 5.103 0 +0
2023-08-28 2023-08-24 4.903 0 +0
2023-08-25 2023-08-23 4.588 0 +0
2023-08-24 2023-08-22 4.577 0 +0
2023-08-23 2023-08-21 4.240 0 +0
2023-08-22 2023-08-18 4.325 0 +0
2023-08-21 2023-08-17 4.419 0 +0
2023-08-18 2023-08-16 4.598 0 +0
2023-08-17 2023-08-15 4.777 0 +0
2023-08-16 2023-08-14 4.924 0 +0
2023-08-15 2023-08-11 5.093 0 +0
2023-08-14 2023-08-10 5.145 0 +0
2023-08-11 2023-08-09 5.250 0 +0
2023-08-10 2023-08-08 5.198 0 +0
2023-08-09 2023-08-07 5.450 0 +0
2023-08-08 2023-08-04 5.745 0 +0
2023-08-07 2023-08-03 5.682 0 +0
2023-08-04 2023-08-02 5.650 0 +0
2023-08-03 2023-08-01 5.503 0 +0
2023-08-02 2023-07-31 5.840 0 +0
2023-08-01 2023-07-28 5.745 0 +0
2023-07-31 2023-07-27 5.703 0 +0
2023-07-28 2023-07-26 5.314 0 +0
2023-07-27 2023-07-25 5.398 0 +0
2023-07-26 2023-07-24 4.714 0 +0
2023-07-25 2023-07-21 5.040 0 +0
2023-07-24 2023-07-20 5.061 0 +0
2023-07-21 2023-07-19 5.008 0 +0
2023-07-20 2023-07-18 4.903 0 +0
2023-07-19 2023-07-14 5.145 0 +0
2023-07-18 2023-07-13 5.229 0 +0
2023-07-14 2023-07-12 5.072 0 +0
2023-07-13 2023-07-11 5.061 0 +0
2023-07-12 2023-07-10 5.072 0 +0
2023-07-11 2023-07-07 5.124 0 +0
2023-07-10 2023-07-06 5.208 0 +0
2023-07-07 2023-07-05 5.314 0 +0
2023-07-06 2023-07-04 5.429 0 +0
2023-07-05 2023-07-03 5.482 0 +0
2023-07-04 2023-06-30 5.303 0 +0
2023-07-03 2023-06-29 5.219 0 +0
2023-06-30 2023-06-28 5.408 0 +0
2023-06-29 2023-06-27 5.408 0 +0
2023-06-28 2023-06-26 4.998 0 +0
2023-06-27 2023-06-23 4.956 0 +0
2023-06-26 2023-06-21 5.156 0 +0
2023-06-23 2023-06-20 5.345 0 +0
2023-06-21 2023-06-19 5.587 0 +0
2023-06-20 2023-06-16 5.913 0 +0
2023-06-19 2023-06-15 5.787 0 +0
2023-06-16 2023-06-14 5.629 0 +0
2023-06-15 2023-06-13 5.703 0 +0
2023-06-14 2023-06-12 5.587 0 +0
2023-06-13 2023-06-09 5.629 0 +0
2023-06-12 2023-06-08 5.682 0 +0
2023-06-09 2023-06-07 5.640 0 +0
2023-06-08 2023-06-06 5.587 0 +0
2023-06-07 2023-06-05 5.408 0 +0
2023-06-06 2023-06-02 5.471 0 +0
2023-06-05 2023-06-01 5.156 0 +0
2023-06-02 2023-05-31 5.135 0 +0
2023-06-01 2023-05-30 5.250 0 +0
2023-05-31 2023-05-29 5.114 0 +0
2023-05-30 2023-05-25 5.208 0 +0
2023-05-29 2023-05-24 5.303 0 +0
2023-05-25 2023-05-23 5.356 0 +0
2023-05-24 2023-05-22 5.429 0 +0
2023-05-23 2023-05-19 5.408 0 +0
2023-05-22 2023-05-18 5.503 0 +0
2023-05-19 2023-05-17 5.671 0 +0
2023-05-18 2023-05-16 5.871 0 +0
2023-05-17 2023-05-15 5.987 0 +0
2023-05-16 2023-05-12 5.977 0 +0
2023-05-15 2023-05-11 6.092 0 +0
2023-05-12 2023-05-10 6.187 0 +0
2023-05-11 2023-05-09 6.261 0 +0
2023-05-10 2023-05-08 6.345 0 +0
2023-05-09 2023-05-05 6.324 0 +0
2023-05-08 2023-05-04 6.219 0 +0
2023-05-05 2023-05-03 6.040 0 +0
2023-05-04 2023-05-02 6.166 0 +0
2023-05-03 2023-04-28 6.597 0 +0
2023-05-02 2023-04-27 6.608 0 +0
2023-04-28 2023-04-26 6.639 0 +0
2023-04-27 2023-04-25 6.524 0 +0
2023-04-26 2023-04-24 6.692 0 +0
2023-04-25 2023-04-21 6.808 0 +0
2023-04-24 2023-04-20 6.923 0 -1,754
2023-03-17 2023-03-15 7.902 1,754 -101,692 0.00% 13,860
2023-03-14 2023-03-10 8.028 103,446 +101,692 0.01% 830,497
2023-02-14 2023-02-10 9.133 1,754 -1,188 0.00% 16,020
2022-12-14 2022-12-12 11.048 2,942 +1,188 0.00% 32,504
2022-12-02 2022-11-30 9.501 1,754 -1,181,806 0.00% 16,665
2022-12-01 2022-11-29 9.722 1,183,560 +20,196 0.09% 11,506,997
2022-11-30 2022-11-28 8.828 1,163,364 +63,200 0.09% 10,270,163
2022-11-29 2022-11-25 10.270 1,100,164 -46,806 0.08% 11,298,141
2022-11-28 2022-11-24 10.038 1,146,970 +31,838 0.08% 11,513,309
2022-11-25 2022-11-23 9.112 1,115,132 -19,958 0.08% 10,161,174
2022-11-24 2022-11-22 9.049 1,135,090 -14,494 0.08% 10,271,373
2022-11-23 2022-11-21 9.375 1,149,584 -3,088 0.09% 10,777,503
2022-11-22 2022-11-18 9.785 1,152,672 -11,405 0.09% 11,279,463
2022-11-21 2022-11-17 9.796 1,164,077 -1,663 0.09% 11,403,315
2022-11-18 2022-11-16 9.312 1,165,740 -37,303 0.09% 10,855,372
2022-11-17 2022-11-15 10.049 1,203,043 +117,848 0.09% 12,088,830
2022-11-16 2022-11-14 8.376 1,085,195 +21,621 0.08% 9,089,094
2022-11-15 2022-11-11 7.123 1,063,574 +30,888 0.08% 7,576,282
2022-11-14 2022-11-10 6.082 1,032,686 +22,334 0.08% 6,280,524
2022-11-11 2022-11-09 6.208 1,010,352 +19,245 0.07% 6,272,266
2022-11-09 2022-11-07 6.155 991,107 +4,039 0.07% 6,100,650
2022-11-08 2022-11-04 5.735 987,068 -100,028 0.07% 5,660,350
2022-11-07 2022-11-03 5.166 1,087,096 +25,185 0.08% 5,616,285
2022-11-04 2022-11-02 5.229 1,061,911 -3,564 0.08% 5,553,212
2022-11-03 2022-11-01 4.998 1,065,475 +56,073 0.08% 5,325,208
2022-11-02 2022-10-31 4.682 1,009,402 -174,633 0.07% 4,726,329
2022-11-01 2022-10-28 4.872 1,184,035 +950 0.09% 5,768,266
2022-10-31 2022-10-27 5.124 1,183,085 +176,297 0.09% 6,062,401
2022-10-28 2022-10-26 5.261 1,006,788 -134,025 0.07% 5,296,729
2022-10-27 2022-10-25 5.082 1,140,813 +65,102 0.08% 5,797,775
2022-10-26 2022-10-24 5.145 1,075,711 -2,851 0.08% 5,534,829
2022-10-25 2022-10-21 5.629 1,078,562 -13,781 0.08% 6,071,537
2022-10-24 2022-10-20 5.587 1,092,343 +9,504 0.08% 6,103,139
2022-10-21 2022-10-19 5.577 1,082,839 -3,802 0.08% 6,038,645
2022-10-20 2022-10-18 5.640 1,086,641 -21,621 0.08% 6,128,449
2022-10-19 2022-10-17 5.650 1,108,262 -183,662 0.08% 6,262,049
2022-10-17 2022-10-13 5.303 1,291,924 +11,880 0.10% 6,851,209
2022-10-14 2022-10-12 5.913 1,280,044 +39,203 0.09% 7,569,391
2022-10-13 2022-10-11 6.071 1,240,841 -43,005 0.09% 7,533,411
2022-10-12 2022-10-10 6.187 1,283,846 +1,426 0.10% 7,943,099
2022-10-11 2022-10-07 6.155 1,282,420 +13,543 0.10% 7,893,796
2022-10-07 2022-10-05 6.576 1,268,877 +16,869 0.09% 8,344,480
2022-10-06 2022-10-03 6.787 1,252,008 +6,890 0.09% 8,497,018
2022-10-05 2022-09-30 6.545 1,245,118 +476 0.09% 8,148,931
2022-10-03 2022-09-29 6.450 1,244,642 -31,601 0.09% 8,027,950
2022-09-29 2022-09-27 7.439 1,276,243 +20,671 0.09% 9,494,072
2022-09-28 2022-09-26 7.050 1,255,572 -41,579 0.09% 8,851,485
2022-09-27 2022-09-23 6.997 1,297,151 -2,376 0.10% 9,076,364
2022-09-26 2022-09-22 7.334 1,299,527 +28,511 0.10% 9,530,547
2022-09-23 2022-09-21 7.429 1,271,016 -46,331 0.09% 9,441,814
2022-09-22 2022-09-20 7.681 1,317,347 -5,465 0.10% 10,118,655
2022-09-21 2022-09-19 7.892 1,322,812 -1,663 0.10% 10,439,005
2022-09-20 2022-09-16 8.333 1,324,475 +20,909 0.10% 11,037,448
2022-09-16 2022-09-14 8.333 1,303,566 +2,138 0.10% 10,863,204
2022-09-15 2022-09-13 8.586 1,301,428 +5,702 0.10% 11,174,035
2022-09-14 2022-09-09 8.586 1,295,726 -106,918 0.10% 11,125,078
2022-09-13 2022-09-08 8.049 1,402,644 +14,493 0.10% 11,290,382
2022-09-09 2022-09-07 8.197 1,388,151 +27,324 0.10% 11,378,209
2022-09-08 2022-09-06 8.376 1,360,827 -4,990 0.10% 11,397,661
2022-09-07 2022-09-05 7.997 1,365,817 +45,857 0.10% 10,922,092
2022-09-06 2022-09-02 8.270 1,319,960 -5,465 0.10% 10,916,491
2022-09-05 2022-09-01 8.723 1,325,425 +201,719 0.10% 11,561,373
2022-09-02 2022-08-31 8.544 1,123,706 -1,425 0.08% 9,600,823
2022-08-30 2022-08-26 8.523 1,125,131 -14,494 0.08% 9,589,321
2022-08-26 2022-08-24 8.165 1,139,625 -19,720 0.08% 9,305,151
2022-08-25 2022-08-23 8.049 1,159,345 +11,404 0.09% 9,331,981
2022-08-24 2022-08-22 7.976 1,147,941 -42,767 0.09% 9,155,636
2022-08-23 2022-08-19 7.713 1,190,708 +41,104 0.09% 9,183,516
2022-08-22 2022-08-18 8.786 1,149,604 +8,079 0.09% 10,100,305
2022-08-19 2022-08-17 8.786 1,141,525 -7,841 0.08% 10,029,323
2022-08-18 2022-08-16 8.975 1,149,366 -10,454 0.09% 10,315,900
2022-08-17 2022-08-15 8.807 1,159,820 -1,426 0.09% 10,214,469
2022-08-16 2022-08-12 9.007 1,161,246 -14,493 0.09% 10,459,182
2022-08-15 2022-08-11 8.607 1,175,739 -18,533 0.09% 10,119,614
2022-08-12 2022-08-10 8.376 1,194,272 -7,365 0.09% 10,002,673
2022-08-11 2022-08-09 8.723 1,201,637 -2,139 0.09% 10,481,599
2022-08-10 2022-08-08 8.544 1,203,776 +7,841 0.09% 10,284,932
2022-08-09 2022-08-05 8.817 1,195,935 -1,426 0.09% 10,545,115
2022-08-08 2022-08-04 8.544 1,197,361 -17,344 0.09% 10,230,123
2022-08-05 2022-08-03 8.628 1,214,705 +45,856 0.09% 10,480,558
2022-08-04 2022-08-02 8.733 1,168,849 +6,178 0.09% 10,207,896
2022-08-03 2022-08-01 9.207 1,162,671 -21,859 0.09% 10,704,457
2022-08-02 2022-07-29 10.091 1,184,530 +84,822 0.09% 11,952,656
2022-08-01 2022-07-28 10.585 1,099,708 +28,274 0.08% 11,640,593
2022-07-28 2022-07-26 11.238 1,071,434 +4,039 0.08% 12,040,275
2022-07-27 2022-07-25 10.375 1,067,395 -20,196 0.08% 11,073,931
2022-07-26 2022-07-22 10.027 1,087,591 +8,791 0.08% 10,905,818
2022-07-25 2022-07-21 9.964 1,078,800 +14,731 0.08% 10,749,559
2022-07-22 2022-07-20 10.427 1,064,069 -2,613 0.08% 11,095,406
2022-07-21 2022-07-19 10.312 1,066,682 -3,564 0.08% 10,999,192
2022-07-20 2022-07-18 10.585 1,070,246 +15,443 0.08% 11,328,733
2022-07-19 2022-07-15 10.248 1,054,803 +19,008 0.08% 10,810,108
2022-07-18 2022-07-14 10.859 1,035,795 -40,867 0.08% 11,247,429
2022-07-15 2022-07-13 10.417 1,076,662 +9,980 0.08% 11,215,388
2022-07-13 2022-07-11 11.048 1,066,682 -10,930 0.08% 11,784,848
2022-07-12 2022-07-08 11.679 1,077,612 -35,164 0.08% 12,585,925
2022-07-07 2022-07-05 12.100 1,112,776 -6,154 0.08% 13,464,968
2022-07-06 2022-07-04 12.163 1,118,930 -24,710 0.08% 13,610,074
2022-07-05 2022-06-30 13.279 1,143,640 +16,133 0.08% 15,186,176
2022-07-04 2022-06-29 13.931 1,127,507 -11,405 0.08% 15,707,496
2022-06-30 2022-06-28 13.384 1,138,912 +238 0.08% 15,243,230
2022-06-29 2022-06-27 13.552 1,138,674 +31,125 0.08% 15,431,744
2022-06-28 2022-06-24 13.110 1,107,549 +23,284 0.08% 14,520,472
2022-06-27 2022-06-23 12.879 1,084,265 -13,780 0.08% 13,964,217
2022-06-23 2022-06-21 13.300 1,098,045 +15,919 0.08% 14,603,836
2022-06-22 2022-06-20 14.264 1,082,126 +7,365 0.08% 15,435,912
2022-06-21 2022-06-17 13.565 1,074,761 -2,965 0.08% 14,579,572
2022-06-20 2022-06-16 13.260 1,077,726 -1,373 0.08% 14,290,201
2022-06-17 2022-06-15 14.417 1,079,099 +9,613 0.08% 15,557,740
2022-06-16 2022-06-14 14.068 1,069,486 +916 0.08% 15,045,348
2022-06-15 2022-06-13 14.199 1,068,570 -54,247 0.08% 15,172,516
2022-06-14 2022-06-10 14.548 1,122,817 +44,633 0.09% 16,335,201
2022-06-13 2022-06-09 14.527 1,078,184 +916 0.08% 15,662,310
2022-06-10 2022-06-08 14.199 1,077,268 +915 0.08% 15,296,018
2022-06-09 2022-06-07 13.849 1,076,353 -3,433 0.08% 14,906,829
2022-06-08 2022-06-06 13.718 1,079,786 +6,409 0.08% 14,812,850
2022-06-07 2022-06-02 13.347 1,073,377 -2,747 0.08% 14,326,324
2022-06-06 2022-06-01 13.522 1,076,124 +2,518 0.08% 14,551,047
2022-06-02 2022-05-31 13.675 1,073,606 +205,086 0.08% 14,681,166
2022-05-31 2022-05-27 12.866 868,520 -15,938 0.07% 11,174,714
2022-05-30 2022-05-26 12.888 884,458 -43,947 0.07% 11,399,098
2022-05-27 2022-05-25 12.932 928,405 +458 0.07% 12,006,059
2022-05-26 2022-05-24 12.932 927,947 +3,891 0.07% 12,000,136
2022-05-25 2022-05-23 13.391 924,056 -3,891 0.07% 12,373,713
2022-05-24 2022-05-20 13.500 927,947 +687 0.07% 12,527,169
2022-05-23 2022-05-19 13.478 927,260 -2,747 0.07% 12,497,639
2022-05-20 2022-05-18 13.565 930,007 +10,758 0.07% 12,615,925
2022-05-19 2022-05-17 13.565 919,249 +5,264 0.07% 12,469,988
2022-05-18 2022-05-16 13.391 913,985 +4,578 0.07% 12,238,856
2022-05-17 2022-05-13 12.976 909,407 +13,963 0.07% 11,800,109
2022-05-16 2022-05-12 12.189 895,444 -17,625 0.07% 10,914,753
2022-05-13 2022-05-11 12.517 913,069 +41,887 0.07% 11,428,770
2022-05-12 2022-05-10 12.429 871,182 +16,938 0.07% 10,828,354
2022-05-10 2022-05-05 13.849 854,244 -34,792 0.07% 11,830,755
2022-05-06 2022-05-04 13.806 889,036 -10,300 0.07% 12,273,762
2022-05-05 2022-05-03 14.374 899,336 -8,469 0.07% 12,926,744
2022-05-04 2022-04-29 13.696 907,805 -3,662 0.07% 12,433,729
2022-05-03 2022-04-28 13.019 911,467 -10,758 0.07% 11,866,660
2022-04-29 2022-04-27 12.670 922,225 +9,156 0.07% 11,684,393
2022-04-26 2022-04-22 13.085 913,069 +52,874 0.07% 11,947,353
2022-04-25 2022-04-21 12.976 860,195 -4,120 0.07% 11,161,553
2022-04-22 2022-04-20 13.500 864,315 -88,581 0.07% 11,668,145
2022-04-21 2022-04-19 14.002 952,896 -27,925 0.07% 13,342,734
2022-04-20 2022-04-14 14.527 980,821 -31,358 0.08% 14,247,960
2022-04-19 2022-04-13 13.740 1,012,179 -2,289 0.08% 13,907,506
2022-04-14 2022-04-12 13.828 1,014,468 +3,434 0.08% 14,027,599
2022-04-13 2022-04-11 14.133 1,011,034 -10,529 0.08% 14,289,312
2022-04-12 2022-04-08 15.247 1,021,563 -15,794 0.08% 15,576,212
2022-04-11 2022-04-07 14.527 1,037,357 -13,733 0.08% 15,069,234
2022-04-08 2022-04-06 14.767 1,051,090 +4,577 0.08% 15,521,292
2022-04-07 2022-04-04 14.199 1,046,513 +15,336 0.08% 14,859,331
2022-04-06 2022-04-01 12.779 1,031,177 -6,409 0.08% 13,177,419
2022-04-04 2022-03-31 11.971 1,037,586 -24,720 0.08% 12,420,696
2022-04-01 2022-03-30 12.757 1,062,306 +22,202 0.08% 13,552,011
2022-03-31 2022-03-29 12.604 1,040,104 +8,469 0.08% 13,109,733
2022-03-30 2022-03-28 12.997 1,031,635 +2,060 0.08% 13,408,627
2022-03-29 2022-03-25 13.391 1,029,575 +13,734 0.08% 13,786,681
2022-03-28 2022-03-24 13.849 1,015,841 +52,187 0.08% 14,068,775
2022-03-25 2022-03-23 14.264 963,654 -11,673 0.07% 13,745,976
2022-03-24 2022-03-22 14.155 975,327 +24,033 0.08% 13,805,957
2022-03-23 2022-03-21 13.653 951,294 -91,785 0.07% 12,987,814
2022-03-22 2022-03-18 14.832 1,043,079 +108,952 0.08% 15,471,352
2022-03-21 2022-03-17 16.645 934,127 -40,743 0.07% 15,548,990
2022-03-18 2022-03-16 11.184 974,870 -19,455 0.07% 10,903,300
2022-03-17 2022-03-15 10.267 994,325 +56,536 0.08% 10,208,631
2022-03-16 2022-03-14 11.119 937,789 -37,538 0.07% 10,427,116
2022-03-15 2022-03-11 12.320 975,327 +50,356 0.08% 12,016,296
2022-03-14 2022-03-10 12.582 924,971 +20,371 0.07% 11,638,362
2022-03-11 2022-03-09 12.692 904,600 -49,669 0.07% 11,480,849
2022-03-10 2022-03-08 12.976 954,269 -18,083 0.07% 12,382,221
2022-03-09 2022-03-07 14.112 972,352 -86,750 0.07% 13,721,365
2022-03-08 2022-03-04 14.483 1,059,102 +48,754 0.08% 15,338,843
2022-03-07 2022-03-03 14.745 1,010,348 -87,012 0.08% 14,897,591
2022-03-04 2022-03-02 14.483 1,097,360 +4,120 0.08% 15,892,929
2022-03-03 2022-03-01 15.400 1,093,240 -6,180 0.08% 16,836,271
2022-03-02 2022-02-28 15.313 1,099,420 +181,053 0.08% 16,835,380
2022-03-01 2022-02-25 15.553 918,367 +13,504 0.07% 14,283,595
2022-02-28 2022-02-24 15.510 904,863 -687 0.07% 14,034,032
2022-02-25 2022-02-23 16.361 905,550 +24,492 0.07% 14,816,156
2022-02-24 2022-02-22 16.864 881,058 +14,420 0.07% 14,858,093
2022-02-23 2022-02-21 17.148 866,638 +1,602 0.07% 14,861,022
2022-02-22 2022-02-18 17.760 865,036 +3,891 0.07% 15,362,645
2022-02-21 2022-02-17 17.497 861,145 +5,723 0.07% 15,067,808
2022-02-18 2022-02-16 17.803 855,422 +457 0.07% 15,229,278
2022-02-17 2022-02-15 17.585 854,965 +229 0.07% 15,034,379
2022-02-16 2022-02-14 17.672 854,736 +36,394 0.07% 15,105,037
2022-02-14 2022-02-10 18.524 818,342 -3,205 0.06% 15,159,050
2022-02-11 2022-02-09 17.497 821,547 +1,145 0.06% 14,374,946
2022-02-10 2022-02-08 17.126 820,402 -172,932 0.06% 14,050,250
2022-02-08 2022-02-04 17.388 993,334 -1,144 0.08% 17,272,279
2022-02-07 2022-01-31 16.514 994,478 -66,608 0.08% 16,423,218
2022-02-04 2022-01-27 16.361 1,061,086 +35,936 0.08% 17,360,958
2022-01-28 2022-01-26 16.711 1,025,150 +99,110 0.08% 17,131,293
2022-01-27 2022-01-25 17.082 926,040 +44,439 0.07% 15,818,955
2022-01-26 2022-01-24 17.279 881,601 -12,589 0.07% 15,233,154
2022-01-25 2022-01-21 17.126 894,190 -9,842 0.07% 15,313,947
2022-01-24 2022-01-20 16.973 904,032 +15,564 0.07% 15,344,265
2022-01-21 2022-01-19 15.684 888,468 +6,638 0.07% 13,935,017
2022-01-20 2022-01-18 14.592 881,830 +39,598 0.07% 12,867,750
2022-01-19 2022-01-17 13.980 842,232 +8,240 0.06% 11,774,785
2022-01-18 2022-01-14 14.658 833,992 +14,191 0.06% 12,224,347
2022-01-17 2022-01-13 14.658 819,801 -113,214 0.06% 12,016,341
2022-01-14 2022-01-12 15.728 933,015 +17,396 0.07% 14,674,469
2022-01-13 2022-01-11 15.794 915,619 -35,707 0.07% 14,460,868
2022-01-12 2022-01-10 14.767 951,326 -70,498 0.07% 14,048,092
2022-01-11 2022-01-07 13.762 1,021,824 +36,164 0.08% 14,062,351
2022-01-10 2022-01-06 13.806 985,660 +2,976 0.08% 13,607,724
2022-01-07 2022-01-05 13.653 982,684 +40,514 0.08% 13,416,375
2022-01-05 2022-01-03 13.675 942,170 +87,665 0.07% 12,883,827
2022-01-04 2021-12-31 14.527 854,505 +76,450 0.07% 12,413,022
2022-01-03 2021-12-29 15.182 778,055 +686 0.06% 11,812,352
2021-12-30 2021-12-28 16.056 777,369 -59,740 0.06% 12,481,185
2021-12-29 2021-12-24 15.291 837,109 -135,733 0.06% 12,800,335
2021-12-28 2021-12-22 15.422 972,842 -4,578 0.07% 15,003,352
2021-12-23 2021-12-21 15.641 977,420 +1,145 0.08% 15,287,467
2021-12-22 2021-12-20 15.269 976,275 +101,399 0.08% 14,907,013
2021-12-21 2021-12-17 16.558 874,876 +92,243 0.07% 14,486,284
2021-12-20 2021-12-16 17.017 782,633 -8,011 0.06% 13,317,935
2021-12-17 2021-12-15 17.628 790,644 +7,782 0.06% 13,937,850
2021-12-16 2021-12-14 17.257 782,862 +54,247 0.06% 13,509,945
2021-12-15 2021-12-13 18.087 728,615 +7,553 0.06% 13,178,614
2021-12-14 2021-12-10 19.463 721,062 +30,901 0.06% 14,034,327
2021-12-10 2021-12-08 19.594 690,161 +915 0.05% 13,523,345
2021-12-09 2021-12-07 19.747 689,246 +4,807 0.05% 13,610,810
2021-12-07 2021-12-03 18.939 684,439 +11,445 0.05% 12,962,690
2021-12-06 2021-12-02 19.878 672,994 +12,360 0.05% 13,378,082
2021-12-03 2021-12-01 19.944 660,634 -3,892 0.05% 13,175,678
2021-12-02 2021-11-30 20.075 664,526 +422,075 0.05% 13,340,397
2021-12-01 2021-11-29 20.097 242,451 +14,878 0.02% 4,872,514
2021-11-30 2021-11-26 20.162 227,573 -185,676 0.02% 4,588,426
2021-11-29 2021-11-25 21.233 413,249 +6,180 0.03% 8,774,439
2021-11-26 2021-11-24 21.145 407,069 -4,349 0.03% 8,607,651
2021-11-25 2021-11-23 22.063 411,418 +11,674 0.03% 9,077,075
2021-11-24 2021-11-22 21.539 399,744 +2,289 0.03% 8,609,940
2021-11-23 2021-11-19 22.609 397,455 +5,493 0.03% 8,986,066
2021-11-22 2021-11-18 21.823 391,962 +35,936 0.03% 8,553,635
2021-11-19 2021-11-17 25.012 356,026 -57,910 0.03% 8,904,888
2021-11-18 2021-11-16 25.995 413,936 -2,517 0.03% 10,760,227
2021-11-17 2021-11-15 25.067 416,453 -1,603 0.03% 10,439,026
2021-11-16 2021-11-12 25.940 418,056 +8,240 0.03% 10,844,496
2021-11-15 2021-11-11 25.831 409,816 -28,153 0.03% 10,585,987
2021-11-12 2021-11-10 25.558 437,969 -24,949 0.03% 11,193,619
2021-11-11 2021-11-09 23.155 462,918 +2,975 0.04% 10,718,925
2021-11-10 2021-11-08 22.937 459,943 -686 0.04% 10,549,566
2021-11-09 2021-11-05 24.029 460,629 -2,747 0.04% 11,068,410
2021-11-08 2021-11-04 24.466 463,376 +4,349 0.04% 11,336,861
2021-11-05 2021-11-03 25.613 459,027 +11,673 0.04% 11,756,887
2021-11-04 2021-11-02 25.558 447,354 +8,469 0.03% 11,433,481
2021-11-03 2021-11-01 26.814 438,885 +55,392 0.03% 11,768,294
2021-11-02 2021-10-29 28.507 383,493 +3,662 0.03% 10,932,242
2021-11-01 2021-10-28 29.272 379,831 +25,178 0.03% 11,118,251
2021-10-29 2021-10-27 29.982 354,653 +916 0.03% 10,633,036
2021-10-28 2021-10-26 31.074 353,737 +39,369 0.03% 10,991,932
2021-10-27 2021-10-25 32.166 314,368 -3,205 0.02% 10,111,950
2021-10-26 2021-10-22 32.657 317,573 -41,429 0.02% 10,371,129
2021-10-22 2021-10-20 30.309 359,002 -9,155 0.03% 10,881,058
2021-10-21 2021-10-19 29.272 368,157 -35,021 0.03% 10,776,535
2021-10-20 2021-10-18 29.490 403,178 -8,240 0.03% 11,889,727
2021-10-18 2021-10-12 31.019 411,418 +5,722 0.03% 12,761,829
2021-10-15 2021-10-11 30.473 405,696 -1,144 0.03% 12,362,782
2021-10-12 2021-10-08 31.074 406,840 +13,505 0.03% 12,642,041
2021-10-11 2021-10-07 30.801 393,335 -1,832 0.03% 12,114,988
2021-10-08 2021-10-06 29.654 395,167 -2,517 0.03% 11,718,224
2021-10-07 2021-10-05 30.364 397,684 -687 0.03% 12,075,196
2021-10-06 2021-10-04 31.019 398,371 -25,865 0.03% 12,357,122
2021-10-05 2021-09-30 30.255 424,236 +41,887 0.03% 12,835,080
2021-09-30 2021-09-28 30.746 382,349 +10,529 0.03% 11,755,731
2021-09-29 2021-09-27 29.435 371,820 -92,472 0.03% 10,944,673
2021-09-28 2021-09-24 30.364 464,292 +324,226 0.04% 14,097,668
2021-09-27 2021-09-23 30.418 140,066 -12,818 0.01% 4,260,585
2021-09-24 2021-09-21 28.016 152,884 -46,714 0.01% 4,283,124
2021-09-23 2021-09-20 27.961 199,598 -189,389 0.02% 5,580,941
2021-09-21 2021-09-17 30.473 388,987 +1,374 0.03% 11,853,608
2021-09-20 2021-09-16 29.490 387,613 +56,078 0.03% 11,430,715
2021-09-17 2021-09-15 32.384 331,535 +16,938 0.03% 10,736,565
2021-09-15 2021-09-13 33.149 314,597 -3,433 0.02% 10,428,565
2021-09-14 2021-09-10 34.350 318,030 -359,548 0.02% 10,924,461
2021-09-13 2021-09-09 32.931 677,578 +287,295 0.05% 22,312,996
2021-09-10 2021-09-08 33.367 390,283 +60,885 0.03% 13,022,733
2021-09-09 2021-09-07 33.040 329,398 +110,326 0.03% 10,883,225
2021-09-08 2021-09-06 33.804 219,072 +7,782 0.02% 7,405,575
2021-09-07 2021-09-03 33.640 211,290 +28,153 0.02% 7,107,894
2021-09-02 2021-08-31 33.640 183,137 +22,432 0.01% 6,160,814
2021-09-01 2021-08-30 33.477 160,705 +25,072 0.01% 5,379,862
2021-08-30 2021-08-26 33.258 135,633 -216,233 0.01% 4,510,908
2021-08-27 2021-08-25 34.897 351,866 -65,005 0.03% 12,278,900
2021-08-26 2021-08-24 34.296 416,871 +243,722 0.03% 14,296,924
2021-08-25 2021-08-23 32.767 173,149 -13,126 0.01% 5,673,519
2021-08-24 2021-08-20 31.948 186,275 +19,295 0.01% 5,951,024
2021-08-23 2021-08-19 33.313 166,980 -32,044 0.01% 5,562,571
2021-08-20 2021-08-18 34.077 199,024 +44,223 0.02% 6,782,211
2021-08-19 2021-08-17 34.350 154,801 +12,360 0.01% 5,317,478
2021-08-18 2021-08-16 34.132 142,441 -5,722 0.01% 4,861,791
2021-08-17 2021-08-13 34.132 148,163 -49,212 0.01% 5,057,094
2021-08-16 2021-08-12 34.187 197,375 -32,502 0.02% 6,747,576
2021-08-13 2021-08-11 33.695 229,877 -163,512 0.02% 7,745,723
2021-08-12 2021-08-10 33.367 393,389 +12,360 0.03% 13,126,372
2021-08-11 2021-08-09 32.657 381,029 -55,163 0.03% 12,443,441
2021-08-10 2021-08-06 31.674 436,192 -8,927 0.03% 13,816,148
2021-08-09 2021-08-05 31.674 445,119 +11,619 0.03% 14,098,906
2021-08-06 2021-08-04 33.040 433,500 +19,684 0.03% 14,322,729
2021-08-05 2021-08-03 33.750 413,816 -40,513 0.03% 13,966,161
2021-08-04 2021-08-02 32.603 454,329 -31,358 0.03% 14,812,422
2021-08-03 2021-07-30 32.439 485,687 +23,346 0.04% 15,755,211
2021-08-02 2021-07-29 33.804 462,341 -8,011 0.04% 15,629,113
2021-07-30 2021-07-28 32.330 470,352 -162,375 0.04% 15,206,385
2021-07-29 2021-07-27 30.036 632,727 +369,659 0.05% 19,004,671
2021-07-28 2021-07-26 35.989 263,068 -192,258 0.02% 9,467,487
2021-07-27 2021-07-23 39.648 455,326 +240,062 0.04% 18,052,625
2021-07-26 2021-07-22 40.030 215,264 -174,872 0.02% 8,617,011
2021-07-23 2021-07-21 38.938 390,136 +33,964 0.03% 15,191,017
2021-07-22 2021-07-20 37.682 356,172 +27,009 0.03% 13,421,163
2021-07-21 2021-07-19 38.119 329,163 -5,035 0.03% 12,547,226
2021-07-20 2021-07-16 37.736 334,198 +1,373 0.03% 12,611,397
2021-07-19 2021-07-15 36.917 332,825 -61,800 0.03% 12,286,945
2021-07-16 2021-07-14 35.661 394,625 -19,960 0.03% 14,072,753
2021-07-14 2021-07-12 36.207 414,585 -8,011 0.03% 15,010,958
2021-07-13 2021-07-09 36.153 422,596 -9,842 0.03% 15,277,935
2021-07-12 2021-07-08 36.589 432,438 +28,382 0.03% 15,822,676
2021-07-09 2021-07-07 37.299 404,056 +115,132 0.03% 15,071,051
2021-07-08 2021-07-06 37.900 288,924 +34,792 0.02% 10,950,259
2021-07-07 2021-07-05 38.774 254,132 -169,443 0.02% 9,853,692
2021-07-06 2021-07-02 42.269 423,575 +12,589 0.03% 17,904,103
2021-07-05 2021-06-30 42.214 410,986 -27,009 0.03% 17,349,534
2021-07-02 2021-06-29 41.450 437,995 +179,307 0.03% 18,154,831
2021-06-30 2021-06-28 40.358 258,688 -66,941 0.02% 10,440,036
2021-06-28 2021-06-24 38.992 325,629 -10,666 0.03% 12,697,043
2021-06-25 2021-06-23 38.337 336,295 +8,011 0.03% 12,892,550
2021-06-24 2021-06-22 36.972 328,284 +7,096 0.03% 12,137,233
2021-06-23 2021-06-21 36.699 321,188 -236,353 0.02% 11,787,179
2021-06-22 2021-06-18 37.136 557,541 +289,227 0.04% 20,704,608
2021-06-21 2021-06-17 38.064 268,314 +6,866 0.02% 10,213,096
2021-06-18 2021-06-16 38.392 261,448 -26,826 0.02% 10,037,416
2021-06-17 2021-06-15 38.392 288,274 +29,298 0.02% 11,067,310
2021-06-16 2021-06-11 39.757 258,976 -206,440 0.02% 10,296,087
2021-06-15 2021-06-10 40.248 465,416 +12,131 0.04% 18,732,256
2021-06-11 2021-06-09 39.484 453,285 +100,483 0.03% 17,897,441
2021-06-10 2021-06-08 39.866 352,802 +2,289 0.03% 14,064,853
2021-06-09 2021-06-07 40.358 350,513 -68,685 0.03% 14,145,876
2021-06-08 2021-06-04 39.593 419,198 +83,774 0.03% 16,597,340
2021-06-04 2021-06-02 41.177 335,424 -12,543 0.03% 13,811,688
2021-06-02 2021-05-31 40.904 347,967 -2,289 0.03% 14,233,155
2021-06-01 2021-05-28 41.231 350,256 +106,434 0.03% 14,441,550
2021-05-31 2021-05-27 43.962 243,822 -7,096 0.02% 10,718,896
2021-05-28 2021-05-26 42.420 250,918 -5,722 0.02% 10,643,841
2021-05-27 2021-05-25 41.531 256,640 +69,278 0.02% 10,658,575
2021-05-26 2021-05-24 42.753 187,362 -43,675 0.02% 8,010,238
2021-05-25 2021-05-21 41.198 231,037 -3,152 0.02% 9,518,283
2021-05-24 2021-05-20 40.365 234,189 +23,774 0.02% 9,453,096
2021-05-21 2021-05-18 41.420 210,415 -45,027 0.02% 8,715,428
2021-05-20 2021-05-17 38.922 255,442 -1,576 0.02% 9,942,223
2021-05-18 2021-05-14 39.144 257,018 -15,083 0.02% 10,060,645
2021-05-17 2021-05-13 38.255 272,101 -2,477 0.02% 10,409,324
2021-05-14 2021-05-12 38.977 274,578 +34,445 0.02% 10,702,273
2021-05-13 2021-05-11 38.866 240,133 +3,152 0.02% 9,333,039
2021-05-12 2021-05-10 38.866 236,981 -675 0.02% 9,210,533
2021-05-11 2021-05-07 38.866 237,656 +39,398 0.02% 9,236,767
2021-05-10 2021-05-06 39.866 198,258 +6,303 0.02% 7,903,662
2021-05-07 2021-05-05 39.532 191,955 -55,157 0.02% 7,588,442
2021-05-06 2021-05-04 39.366 247,112 +4,953 0.02% 9,727,769
2021-05-05 2021-05-03 38.922 242,159 +2,927 0.02% 9,425,227
2021-04-30 2021-04-28 38.700 239,232 -65,514 0.02% 9,258,172
2021-04-29 2021-04-27 37.700 304,746 -67,539 0.03% 11,488,967
2021-04-28 2021-04-26 37.922 372,285 -450 0.03% 14,117,878
2021-04-27 2021-04-23 37.978 372,735 -901 0.03% 14,155,638
2021-04-26 2021-04-22 37.867 373,636 +3,377 0.03% 14,148,366
2021-04-23 2021-04-21 37.256 370,259 +170,920 0.03% 13,794,353
2021-04-22 2021-04-20 37.089 199,339 -2,206 0.02% 7,393,361
2021-04-21 2021-04-19 36.645 201,545 -1,576 0.02% 7,385,657
2021-04-20 2021-04-16 36.590 203,121 -91,854 0.02% 7,432,132
2021-04-19 2021-04-15 35.479 294,975 -49,079 0.02% 10,465,482
2021-04-16 2021-04-14 34.868 344,054 +89,828 0.03% 11,996,635
2021-04-15 2021-04-13 35.812 254,226 -9,230 0.02% 9,104,432
2021-04-14 2021-04-12 36.090 263,456 +48,403 0.02% 9,508,120
2021-04-13 2021-04-09 36.978 215,053 -675 0.02% 7,952,303
2021-04-12 2021-04-08 39.310 215,728 +450 0.02% 8,480,334
2021-04-09 2021-04-07 39.643 215,278 -32,869 0.02% 8,534,362
2021-04-08 2021-04-01 39.144 248,147 +18,010 0.02% 9,713,401
2021-04-01 2021-03-30 39.310 230,137 +3,827 0.02% 9,046,756
2021-03-31 2021-03-29 37.645 226,310 -7,654 0.02% 8,519,353
2021-03-30 2021-03-26 38.366 233,964 -171,100 0.02% 8,976,360
2021-03-29 2021-03-25 35.257 405,064 +118,644 0.03% 14,281,392
2021-03-26 2021-03-24 35.701 286,420 -31,518 0.02% 10,225,569
2021-03-25 2021-03-23 36.701 317,938 +141,594 0.03% 11,668,555
2021-03-24 2021-03-22 34.868 176,344 -120,445 0.01% 6,148,845
2021-03-23 2021-03-19 32.314 296,789 +105,867 0.02% 9,590,560
2021-03-18 2021-03-16 32.425 190,922 -512,892 0.02% 6,190,732
2021-03-17 2021-03-15 32.314 703,814 -9,005 0.06% 22,743,331
2021-03-16 2021-03-12 32.648 712,819 -50,655 0.06% 23,271,789
2021-03-12 2021-03-10 31.704 763,474 -28,817 0.06% 24,204,914
2021-03-10 2021-03-08 31.537 792,291 -6,304 0.07% 24,986,547
2021-03-09 2021-03-05 32.648 798,595 -11,671 0.07% 26,072,165
2021-03-08 2021-03-04 32.425 810,266 +199,467 0.07% 26,273,241
2021-03-05 2021-03-03 34.757 610,799 +82,624 0.05% 21,229,797
2021-03-04 2021-03-02 36.257 528,175 +326,584 0.04% 19,149,798
2021-03-03 2021-03-01 36.867 201,591 -5,403 0.02% 7,432,115
2021-03-02 2021-02-26 36.090 206,994 -182,050 0.02% 7,470,408
2021-03-01 2021-02-25 37.756 389,044 -86,432 0.03% 14,688,614
2021-02-26 2021-02-24 35.812 475,476 +259,170 0.04% 17,027,916
2021-02-24 2021-02-22 37.756 216,306 -180 0.02% 8,166,776
2021-02-23 2021-02-19 38.811 216,486 -126,945 0.02% 8,401,952
2021-02-22 2021-02-18 37.756 343,431 +96,002 0.03% 12,966,465
2021-02-19 2021-02-17 37.867 247,429 -6,754 0.02% 9,369,322
2021-02-18 2021-02-16 37.700 254,183 -4,052 0.02% 9,582,735
2021-02-17 2021-02-11 37.034 258,235 -23,414 0.02% 9,563,440
2021-02-16 2021-02-09 37.256 281,649 +59,660 0.02% 10,493,103
2021-02-10 2021-02-08 37.089 221,989 -13,129 0.02% 8,233,436
2021-02-09 2021-02-05 37.034 235,118 +2,807 0.02% 8,707,328
2021-02-08 2021-02-04 37.256 232,311 -450 0.02% 8,654,968
2021-02-05 2021-02-03 37.756 232,761 +1,387 0.02% 8,788,046
2021-02-04 2021-02-02 37.867 231,374 -8,105 0.02% 8,761,372
2021-02-03 2021-02-01 37.978 239,479 -2,754 0.02% 9,094,875
2021-02-02 2021-01-29 37.589 242,233 -80,297 0.02% 9,105,319
2021-02-01 2021-01-28 36.479 322,530 -41,324 0.03% 11,765,453
2021-01-29 2021-01-27 38.644 363,854 +120,806 0.03% 14,060,785
2021-01-28 2021-01-26 40.532 243,048 -57,634 0.02% 9,851,176
2021-01-27 2021-01-25 41.087 300,682 -21,522 0.03% 12,354,135
2021-01-26 2021-01-22 40.532 322,204 -104,686 0.03% 13,059,513
2021-01-25 2021-01-21 39.144 426,890 +212,074 0.04% 16,710,070
2021-01-22 2021-01-20 40.809 214,816 -354 0.02% 8,766,518
2021-01-20 2021-01-18 40.865 215,170 -4,953 0.02% 8,792,912
2021-01-19 2021-01-15 39.754 220,123 -4,953 0.02% 8,750,878
2021-01-18 2021-01-14 40.088 225,076 +9,764 0.02% 9,022,763
2021-01-15 2021-01-13 40.976 215,312 -17,650 0.02% 8,822,624
2021-01-14 2021-01-12 40.365 232,962 +16,318 0.02% 9,403,568
2021-01-13 2021-01-11 40.643 216,644 +6,799 0.02% 8,805,032
2021-01-12 2021-01-08 42.309 209,845 -104,011 0.02% 8,878,238
2021-01-11 2021-01-07 40.809 313,856 +23,852 0.03% 12,808,284
2021-01-08 2021-01-06 41.309 290,004 -1,080,222 0.02% 11,979,815
2021-01-07 2021-01-05 35.424 1,370,226 +1,105,077 0.11% 48,538,468
2021-01-06 2021-01-04 37.367 265,149 -35,622 0.02% 9,907,823
2021-01-05 2020-12-31 38.200 300,771 +133,143 0.03% 11,489,406
2020-12-30 2020-12-28 37.756 167,628 -5,403 0.01% 6,328,906
2020-12-29 2020-12-24 37.756 173,031 -17,830 0.01% 6,532,900
2020-12-28 2020-12-22 37.534 190,861 +25,471 0.02% 7,163,695
2020-12-23 2020-12-21 38.644 165,390 -256,307 0.01% 6,391,336
2020-12-22 2020-12-18 37.256 421,697 -163,885 0.04% 15,710,725
2020-12-21 2020-12-17 35.590 585,582 +241,679 0.05% 20,841,018
2020-12-18 2020-12-16 34.535 343,903 +107,545 0.03% 11,876,802
2020-12-17 2020-12-15 34.147 236,358 +24,389 0.02% 8,070,838
2020-12-16 2020-12-14 33.925 211,969 -7,204 0.02% 7,190,958
2020-12-15 2020-12-11 34.258 219,173 -237,830 0.02% 7,508,365
2020-12-14 2020-12-10 33.425 457,003 +236,342 0.04% 15,275,264
2020-12-11 2020-12-09 33.425 220,661 -188,144 0.02% 7,375,564
2020-12-09 2020-12-07 34.757 408,805 +168,092 0.03% 14,209,007
2020-12-08 2020-12-04 36.090 240,713 +48,404 0.02% 8,687,325
2020-12-07 2020-12-03 36.534 192,309 -316,671 0.02% 7,025,847
2020-12-04 2020-12-02 35.590 508,980 +252,872 0.04% 18,114,733
2020-12-03 2020-12-01 36.423 256,108 +51,780 0.02% 9,328,250
2020-12-02 2020-11-30 36.257 204,328 -9,906 0.02% 7,408,226
2020-12-01 2020-11-27 36.978 214,234 -42,523 0.02% 7,922,018
2020-11-30 2020-11-26 36.201 256,757 -488,843 0.02% 9,294,865
2020-11-27 2020-11-25 35.202 745,600 +418,295 0.06% 26,246,315
2020-11-26 2020-11-24 37.367 327,305 +65,289 0.03% 12,230,406
2020-11-25 2020-11-23 38.033 262,016 -1,036 0.02% 9,965,327
2020-11-24 2020-11-20 38.089 263,052 -135 0.02% 10,019,335
2020-11-23 2020-11-19 37.756 263,187 +28,141 0.02% 9,936,800
2020-11-20 2020-11-18 39.588 235,046 -151,215 0.02% 9,304,983
2020-11-19 2020-11-17 38.700 386,261 -451 0.03% 14,948,128
2020-11-18 2020-11-16 39.033 386,712 +151,289 0.03% 15,094,410
2020-11-17 2020-11-13 39.699 235,423 -20,655 0.02% 9,346,050
2020-11-16 2020-11-12 37.589 256,078 -5,640 0.02% 9,625,740
2020-11-13 2020-11-11 37.256 261,718 +39,950 0.02% 9,750,554
2020-11-12 2020-11-10 39.310 221,768 -261,120 0.02% 8,717,768
2020-11-11 2020-11-09 40.254 482,888 +310,040 0.04% 19,438,270
2020-11-10 2020-11-06 38.977 172,848 +15,084 0.01% 6,737,126
2020-11-09 2020-11-05 39.866 157,764 -25,030 0.01% 6,289,347
2020-11-06 2020-11-04 37.811 182,794 -121,319 0.02% 6,911,658
2020-11-05 2020-11-03 36.201 304,113 -84,649 0.03% 11,009,200
2020-11-04 2020-11-02 36.312 388,762 -4,052 0.03% 14,116,750
2020-11-03 2020-10-30 36.090 392,814 +198,172 0.03% 14,176,646
2020-11-02 2020-10-29 37.645 194,642 -15,005 0.02% 7,327,223
2020-10-30 2020-10-28 36.201 209,647 -15,798 0.02% 7,589,435
2020-10-29 2020-10-27 35.868 225,445 +13,958 0.02% 8,086,234
2020-10-28 2020-10-23 35.757 211,487 -6,779 0.02% 7,562,105
2020-10-27 2020-10-22 35.868 218,266 -327 0.02% 7,828,739
2020-10-23 2020-10-21 35.701 218,593 -160,177 0.02% 7,804,057
2020-10-22 2020-10-20 37.645 378,770 +183,933 0.03% 14,258,651
2020-10-21 2020-10-19 37.423 194,837 -85,753 0.02% 7,291,292
2020-10-20 2020-10-16 40.365 280,590 +4,278 0.02% 11,326,084
2020-10-19 2020-10-15 39.810 276,312 +82,173 0.02% 10,999,985
2020-10-16 2020-10-14 40.532 194,139 +24,899 0.02% 7,868,806
2020-10-15 2020-10-12 42.808 169,240 +18,236 0.01% 7,244,870
2020-10-14 2020-10-09 43.363 151,004 -1,474 0.01% 6,548,060
2020-10-12 2020-10-08 43.030 152,478 -179,437 0.01% 6,561,182
2020-10-09 2020-10-07 43.919 331,915 +188,750 0.03% 14,577,282
2020-10-08 2020-10-06 45.140 143,165 -3,860 0.01% 6,462,500
2020-10-07 2020-10-05 43.752 147,025 -2,293 0.01% 6,432,660
2020-10-06 2020-09-30 43.530 149,318 -104,592 0.01% 6,499,821
2020-09-30 2020-09-28 42.475 253,910 -97,032 0.02% 10,784,858
2020-09-28 2020-09-24 42.919 350,942 +161,870 0.03% 15,062,187
2020-09-25 2020-09-23 44.974 189,072 -128,010 0.02% 8,503,259
2020-09-23 2020-09-21 43.752 317,082 +161,420 0.03% 13,873,019
2020-09-22 2020-09-18 44.641 155,662 -3,895 0.01% 6,948,832
2020-09-21 2020-09-17 43.974 159,557 +450 0.01% 7,016,398
2020-09-18 2020-09-16 44.418 159,107 -3,152 0.01% 7,067,283
2020-09-17 2020-09-15 43.530 162,259 -12,799 0.01% 7,063,144
2020-09-16 2020-09-14 41.920 175,058 -15,455 0.01% 7,338,412
2020-09-15 2020-09-11 39.921 190,513 -5,595 0.02% 7,605,481
2020-09-14 2020-09-10 39.199 196,108 -27,139 0.02% 7,687,289
2020-09-11 2020-09-09 39.643 223,247 -16,209 0.02% 8,850,280
2020-09-10 2020-09-08 40.088 239,456 +57,408 0.02% 9,599,223
2020-09-09 2020-09-07 41.087 182,048 +15,161 0.02% 7,479,814
2020-09-08 2020-09-04 42.642 166,887 -2,105 0.01% 7,116,344
2020-09-07 2020-09-03 42.697 168,992 -3,809 0.01% 7,215,487
2020-09-04 2020-09-02 42.919 172,801 -143,870 0.01% 7,416,499
2020-09-03 2020-09-01 43.974 316,671 +55,607 0.03% 13,925,367
2020-09-02 2020-08-31 44.418 261,064 +87,802 0.02% 11,596,052
2020-09-01 2020-08-28 45.029 173,262 +19,361 0.01% 7,801,846
2020-08-31 2020-08-27 45.418 153,901 -19,508 0.01% 6,989,851
2020-08-28 2020-08-26 44.196 173,409 -2,285 0.01% 7,664,042
2020-08-27 2020-08-25 45.196 175,694 -182,712 0.01% 7,940,622
2020-08-26 2020-08-24 46.750 358,406 +113,556 0.03% 16,755,622
2020-08-24 2020-08-20 47.084 244,850 +97,032 0.02% 11,528,403
2020-08-20 2020-08-18 48.472 147,818 -329,750 0.01% 7,164,976
2020-08-19 2020-08-17 46.917 477,568 +256,200 0.04% 22,406,040
2020-08-18 2020-08-14 48.805 221,368 +87,351 0.02% 10,803,809
2020-08-17 2020-08-13 48.083 134,017 -439 0.01% 6,443,932
2020-08-14 2020-08-12 48.583 134,456 +11,437 0.01% 6,532,229
2020-08-13 2020-08-11 50.304 123,019 -120,153 0.01% 6,188,332
2020-08-12 2020-08-10 50.637 243,172 +65,513 0.02% 12,313,502
2020-08-10 2020-08-06 51.747 177,659 -15,984 0.01% 9,193,403
2020-08-07 2020-08-05 50.304 193,643 +71,160 0.02% 9,740,992
2020-08-06 2020-08-04 50.970 122,483 -6,328 0.01% 6,242,976
2020-08-05 2020-08-03 51.581 128,811 -1,133 0.01% 6,644,187
2020-08-04 2020-07-31 48.583 129,944 -138,490 0.01% 6,313,024
2020-08-03 2020-07-30 48.749 268,434 +103,336 0.02% 13,085,949
2020-07-31 2020-07-29 49.749 165,098 -225 0.01% 8,213,401
2020-07-30 2020-07-28 49.860 165,323 +6,303 0.01% 8,242,952
2020-07-29 2020-07-27 49.749 159,020 +4,503 0.01% 7,911,028
2020-07-27 2020-07-23 51.414 154,517 +35,121 0.04% 7,944,388
2020-07-24 2020-07-22 49.971 119,396 -142,946 0.03% 5,966,305
2020-07-23 2020-07-21 50.693 262,342 +141,957 0.07% 13,298,779
2020-07-22 2020-07-20 48.027 120,385 -1,632 0.03% 5,781,781
2020-07-21 2020-07-17 47.916 122,017 -122,731 0.03% 5,846,613
2020-07-20 2020-07-16 44.418 244,748 +36,021 0.06% 10,871,321
2020-07-17 2020-07-15 46.750 208,727 +4,728 0.05% 9,758,069
2020-07-16 2020-07-14 44.307 203,999 +81,047 0.05% 9,038,661
2020-07-15 2020-07-13 45.807 122,952 -1,316 0.03% 5,632,001
2020-07-14 2020-07-10 45.695 124,268 -150,565 0.03% 5,678,483
2020-07-09 2020-07-07 43.252 274,833 +2,702 0.07% 11,887,199
2020-07-08 2020-07-06 42.198 272,131 +15,309 0.07% 11,483,249
2020-07-07 2020-07-03 41.864 256,822 +129,901 0.07% 10,751,690
2020-07-06 2020-07-02 43.475 126,921 -173,655 0.03% 5,517,831
2020-07-03 2020-06-30 43.363 300,576 +137,330 0.08% 13,034,024
2020-07-02 2020-06-29 46.362 163,246 -2,926 0.04% 7,568,367
2020-06-29 2020-06-24 47.306 166,172 +5,403 0.04% 7,860,870
2020-06-26 2020-06-23 48.638 160,769 +16,209 0.04% 7,819,511
2020-06-24 2020-06-22 47.861 144,560 -33,770 0.04% 6,918,765
2020-06-23 2020-06-19 47.916 178,330 -4,727 0.05% 8,544,928
2020-06-17 2020-06-15 45.251 183,057 -4,503 0.05% 8,283,562
2020-06-15 2020-06-11 45.029 187,560 +85,775 0.05% 8,445,673
2020-06-12 2020-06-10 46.861 101,785 -143,212 0.03% 4,769,792
2020-06-11 2020-06-09 45.362 244,997 +675 0.06% 11,113,632
2020-06-09 2020-06-05 46.084 244,322 -2,927 0.06% 11,259,364
2020-06-08 2020-06-04 46.861 247,249 +4,278 0.06% 11,586,444
2020-06-05 2020-06-03 47.916 242,971 +3,152 0.06% 11,642,290
2020-06-03 2020-06-01 48.416 239,819 +134,668 0.06% 11,611,097
2020-06-02 2020-05-29 46.084 105,151 +39,814 0.03% 4,845,791
2020-06-01 2020-05-28 45.196 65,337 -675 0.02% 2,952,955
2020-05-29 2020-05-27 44.974 66,012 +675 0.02% 2,968,801
2020-05-28 2020-05-26 47.972 65,337 +901 0.02% 3,134,340
2020-05-26 2020-05-22 44.974 64,436 -154,896 0.02% 2,897,923
2020-05-25 2020-05-21 47.528 219,332 +450 0.06% 10,424,349
2020-05-22 2020-05-20 46.639 218,882 +7,879 0.06% 10,208,514
2020-05-21 2020-05-19 47.805 211,003 +37,823 0.05% 10,087,068
2020-05-20 2020-05-18 50.412 173,180 -12,383 0.04% 8,730,408
2020-05-19 2020-05-15 48.728 185,563 +2,035 0.05% 9,042,147
2020-05-08 2020-05-06 46.651 183,528 -102,648 0.05% 8,561,775
2020-05-06 2020-05-04 46.932 286,176 +63,681 0.07% 13,430,740
2020-05-05 2020-04-29 47.942 222,495 +5,122 0.06% 10,666,909
2020-05-04 2020-04-28 43.788 217,373 +1,781 0.06% 9,518,328
2020-04-28 2020-04-24 42.946 215,592 +1,113 0.06% 9,258,796
2020-04-27 2020-04-23 43.676 214,479 +7,794 0.06% 9,367,524
2020-04-24 2020-04-22 43.900 206,685 +3,785 0.05% 9,073,528
2020-04-20 2020-04-16 43.507 202,900 +4,676 0.05% 8,827,632
2020-04-16 2020-04-14 45.977 198,224 -46,537 0.05% 9,113,823
2020-04-14 2020-04-08 41.767 244,761 +2,672 0.06% 10,222,935
2020-04-03 2020-04-01 41.262 242,089 +25,161 0.06% 9,989,019
2020-04-02 2020-03-31 42.328 216,928 +97,057 0.06% 9,182,214
2020-04-01 2020-03-30 39.129 119,871 +28,723 0.03% 4,690,373
2020-03-31 2020-03-27 40.083 91,148 -88,653 0.02% 3,653,472
2020-03-30 2020-03-26 38.174 179,801 +6,235 0.05% 6,863,750
2020-03-27 2020-03-25 39.241 173,566 +668 0.04% 6,810,865
2020-03-25 2020-03-23 36.827 172,898 -216,541 0.04% 6,367,285
2020-03-24 2020-03-20 38.174 389,439 +213,011 0.10% 14,866,503
2020-03-23 2020-03-19 34.132 176,428 -99,664 0.05% 6,021,872
2020-03-20 2020-03-18 31.494 276,092 -4,454 0.07% 8,695,151
2020-03-19 2020-03-17 31.213 280,546 +87,507 0.07% 8,756,677
2020-03-18 2020-03-16 33.178 193,039 -252,033 0.05% 6,404,615
2020-03-17 2020-03-13 36.602 445,072 +8,907 0.12% 16,290,647
2020-03-16 2020-03-12 36.490 436,165 +36,294 0.11% 15,915,659
2020-03-12 2020-03-10 37.332 399,871 +124,469 0.10% 14,928,013
2020-03-11 2020-03-09 38.623 275,402 +60,564 0.07% 10,636,922
2020-03-10 2020-03-06 41.486 214,838 -188,183 0.06% 8,912,838
2020-03-09 2020-03-05 41.992 403,021 -40,748 0.10% 16,923,482
2020-03-06 2020-03-04 40.027 443,769 +4,899 0.11% 17,762,617
2020-03-04 2020-03-02 39.072 438,870 +248,492 0.11% 17,147,689
2020-03-03 2020-02-28 39.185 190,378 +91,069 0.05% 7,459,894
2020-02-28 2020-02-26 39.802 99,309 -258,066 0.03% 3,952,713
2020-02-27 2020-02-25 39.971 357,375 +102,870 0.09% 14,284,486
2020-02-26 2020-02-24 40.139 254,505 +75,261 0.07% 10,215,575
2020-02-19 2020-02-17 40.251 179,244 +13,359 0.05% 7,214,799
2020-02-14 2020-02-12 38.455 165,885 +7,126 0.04% 6,379,081
2020-02-13 2020-02-11 37.725 158,759 -22,267 0.04% 5,989,190
2020-02-11 2020-02-07 34.244 181,026 +6,235 0.05% 6,199,137
2020-02-06 2020-02-04 31.438 174,791 -54,107 0.05% 5,494,998
2020-02-05 2020-02-03 29.810 228,898 -22,044 0.06% 6,823,339
2020-02-04 2020-01-31 29.248 250,942 +8,684 0.07% 7,339,586
2020-02-03 2020-01-30 29.810 242,258 +41,861 0.06% 7,221,595
2020-01-31 2020-01-29 31.662 200,397 +28,501 0.05% 6,344,988
2020-01-29 2020-01-22 34.020 171,896 +2,004 0.04% 5,847,885
2020-01-23 2020-01-21 33.009 169,892 +20,707 0.04% 5,608,035
2020-01-22 2020-01-20 34.244 149,185 -21,598 0.04% 5,108,759
2020-01-21 2020-01-17 33.851 170,783 +72,588 0.04% 5,781,259
2020-01-17 2020-01-15 34.694 98,195 +3,786 0.03% 3,406,735
2020-01-07 2020-01-03 32.111 94,409 +445 0.02% 3,031,586
2019-12-30 2019-12-24 29.810 93,964 +13,137 0.02% 2,801,022
2019-12-27 2019-12-20 28.743 80,827 +15,809 0.02% 2,323,202
2019-12-23 2019-12-19 29.753 65,018 +7,571 0.02% 1,934,505
2019-12-20 2019-12-18 29.417 57,447 +8,461 0.01% 1,689,893
2019-12-18 2019-12-16 30.146 48,986 -37,630 0.01% 1,476,749
2019-12-17 2019-12-13 29.866 86,616 +9,797 0.02% 2,586,844
2019-12-12 2019-12-10 28.069 76,819 +12,247 0.02% 2,156,250
2019-12-03 2019-11-29 28.350 64,572 +7,347 0.02% 1,830,611
2019-11-28 2019-11-26 30.932 57,225 +7,571 0.01% 1,770,100
2019-11-21 2019-11-19 30.259 49,654 -25,161 0.01% 1,502,462
2019-11-19 2019-11-15 28.574 74,815 +8,907 0.02% 2,137,799
2019-11-12 2019-11-08 28.069 65,908 +33,844 0.02% 1,849,987
2019-10-31 2019-10-29 27.059 32,064 +32,064 0.01% 867,611
2018-02-13 2018-02-09 11.116 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top