History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.870 0 +0
2025-10-13 2025-10-09 2.960 0 +0
2025-10-10 2025-10-08 2.920 0 +0
2025-10-09 2025-10-06 2.910 0 +0
2025-10-08 2025-10-03 2.900 0 +0
2025-10-06 2025-10-02 3.050 0 +0
2025-10-03 2025-09-30 2.950 0 +0
2025-10-02 2025-09-29 2.870 0 +0
2025-09-30 2025-09-26 2.830 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.790 0 +0
2025-09-24 2025-09-22 2.890 0 +0
2025-09-23 2025-09-19 2.950 0 +0
2025-09-22 2025-09-18 2.940 0 +0
2025-09-19 2025-09-17 3.080 0 +0
2025-09-18 2025-09-16 3.050 0 +0
2025-09-17 2025-09-15 3.070 0 +0
2025-09-16 2025-09-12 3.030 0 +0
2025-09-15 2025-09-11 2.970 0 +0
2025-09-12 2025-09-10 3.010 0 +0
2025-09-11 2025-09-09 3.000 0 +0
2025-09-10 2025-09-08 2.930 0 +0
2025-09-09 2025-09-05 2.910 0 +0
2025-09-08 2025-09-04 2.900 0 +0
2025-09-05 2025-09-03 2.960 0 +0
2025-09-04 2025-09-02 3.070 0 +0
2025-09-03 2025-09-01 3.100 0 +0
2025-09-02 2025-08-29 3.070 0 +0
2025-09-01 2025-08-28 3.000 0 +0
2025-08-29 2025-08-27 3.010 0 +0
2025-08-28 2025-08-26 3.300 0 +0
2025-08-27 2025-08-25 3.310 0 +0
2025-08-26 2025-08-22 3.290 0 +0
2025-08-25 2025-08-21 3.260 0 +0
2025-08-22 2025-08-20 3.380 0 +0
2025-08-21 2025-08-19 3.370 0 +0
2025-08-20 2025-08-18 3.550 0 +0
2025-08-19 2025-08-15 3.140 0 +0
2025-08-18 2025-08-14 3.120 0 +0
2025-08-15 2025-08-13 3.040 0 +0
2025-08-14 2025-08-12 3.010 0 +0
2025-08-13 2025-08-11 2.960 0 +0
2025-08-12 2025-08-08 2.960 0 +0
2025-08-11 2025-08-07 3.010 0 +0
2025-08-08 2025-08-06 2.950 0 +0
2025-08-07 2025-08-05 2.970 0 +0
2025-08-06 2025-08-04 2.920 0 +0
2025-08-05 2025-08-01 2.930 0 +0
2025-08-04 2025-07-31 2.950 0 +0
2025-08-01 2025-07-30 3.140 0 +0
2025-07-31 2025-07-29 3.090 0 +0
2025-07-30 2025-07-28 3.100 0 +0
2025-07-29 2025-07-25 3.060 0 +0
2025-07-28 2025-07-24 3.060 0 +0
2025-07-25 2025-07-23 2.970 0 +0
2025-07-24 2025-07-22 2.930 0 +0
2025-07-23 2025-07-21 2.910 0 +0
2025-07-22 2025-07-18 2.870 0 +0
2025-07-21 2025-07-17 2.890 0 +0
2025-07-18 2025-07-16 2.940 0 +0
2025-07-17 2025-07-15 2.970 0 +0
2025-07-16 2025-07-14 3.030 0 +0
2025-07-15 2025-07-11 3.040 0 +0
2025-07-14 2025-07-10 3.060 0 +0
2025-07-11 2025-07-09 2.900 0 +0
2025-07-10 2025-07-08 2.950 0 +0
2025-07-09 2025-07-07 2.890 0 +0
2025-07-08 2025-07-04 2.860 0 +0
2025-07-07 2025-07-03 2.890 0 +0
2025-07-04 2025-07-02 2.900 0 +0
2025-07-03 2025-06-30 2.870 0 +0
2025-07-02 2025-06-27 2.940 0 +0
2025-06-30 2025-06-26 2.940 0 +0
2025-06-27 2025-06-25 3.000 0 +0
2025-06-26 2025-06-24 2.880 0 +0
2025-06-25 2025-06-23 2.830 0 +0
2025-06-24 2025-06-20 2.860 0 +0
2025-06-23 2025-06-19 2.820 0 +0
2025-06-20 2025-06-18 2.900 0 +0
2025-06-19 2025-06-17 2.970 0 +0
2025-06-18 2025-06-16 2.990 0 +0
2025-06-17 2025-06-13 2.950 0 +0
2025-06-16 2025-06-12 2.980 0 +0
2025-06-13 2025-06-11 2.990 0 +0
2025-06-12 2025-06-10 2.930 0 +0
2025-06-11 2025-06-09 2.850 0 +0
2025-06-10 2025-06-06 2.790 0 +0
2025-06-09 2025-06-05 2.760 0 +0
2025-06-06 2025-06-04 2.790 0 +0
2025-06-05 2025-06-03 2.780 0 +0
2025-06-04 2025-06-02 2.710 0 +0
2025-06-03 2025-05-30 2.780 0 +0
2025-06-02 2025-05-29 2.873 0 +0
2025-05-30 2025-05-28 2.782 0 +0
2025-05-29 2025-05-27 2.792 0 +0
2025-05-28 2025-05-26 2.833 0 +0
2025-05-27 2025-05-23 2.822 0 +0
2025-05-26 2025-05-22 2.792 0 +0
2025-05-23 2025-05-21 2.873 0 +0
2025-05-22 2025-05-20 2.863 0 +0
2025-05-21 2025-05-19 2.873 0 +0
2025-05-20 2025-05-16 2.903 0 +0
2025-05-19 2025-05-15 2.924 0 +0
2025-05-16 2025-05-14 2.994 0 +0
2025-05-15 2025-05-13 2.984 0 +0
2025-05-14 2025-05-12 3.005 0 +0
2025-05-13 2025-05-09 2.924 0 +0
2025-05-12 2025-05-08 2.944 0 +0
2025-05-09 2025-05-07 2.914 0 +0
2025-05-08 2025-05-06 3.005 0 +0
2025-05-07 2025-05-02 2.954 0 +0
2025-05-06 2025-04-30 3.045 0 +0
2025-05-02 2025-04-29 2.883 0 +0
2025-04-30 2025-04-28 2.802 0 +0
2025-04-29 2025-04-25 2.853 0 +0
2025-04-28 2025-04-24 2.843 0 +0
2025-04-25 2025-04-23 2.893 0 +0
2025-04-24 2025-04-22 2.822 0 +0
2025-04-23 2025-04-17 2.559 0 +0
2025-04-22 2025-04-16 2.499 0 +0
2025-04-17 2025-04-15 2.539 0 +0
2025-04-16 2025-04-14 2.549 0 +0
2025-04-15 2025-04-11 2.539 0 +0
2025-04-14 2025-04-10 2.529 0 +0
2025-04-11 2025-04-09 2.479 0 +0
2025-04-10 2025-04-08 2.438 0 +0
2025-04-09 2025-04-07 2.377 0 +0
2025-04-08 2025-04-03 2.681 0 +0
2025-04-07 2025-04-02 2.691 0 +0
2025-04-03 2025-04-01 2.650 0 +0
2025-04-02 2025-03-31 2.640 0 +0
2025-04-01 2025-03-28 2.883 0 +0
2025-03-31 2025-03-27 2.762 0 +0
2025-03-28 2025-03-26 2.762 0 +0
2025-03-27 2025-03-25 2.701 0 +0
2025-03-26 2025-03-24 2.701 0 +0
2025-03-25 2025-03-21 2.731 0 +0
2025-03-24 2025-03-20 2.863 0 +0
2025-03-21 2025-03-19 2.984 0 +0
2025-03-20 2025-03-18 2.944 0 +0
2025-03-19 2025-03-17 3.075 0 +0
2025-03-18 2025-03-14 2.934 0 +0
2025-03-17 2025-03-13 2.873 0 +0
2025-03-14 2025-03-12 2.944 0 +0
2025-03-13 2025-03-11 3.035 0 +0
2025-03-12 2025-03-10 3.045 0 +0
2025-03-11 2025-03-07 3.086 0 +0
2025-03-10 2025-03-06 3.146 0 +0
2025-03-07 2025-03-05 3.015 0 +0
2025-03-06 2025-03-04 2.984 0 +0
2025-03-05 2025-03-03 3.055 0 +0
2025-03-04 2025-02-28 2.914 0 +0
2025-03-03 2025-02-27 3.025 0 +0
2025-02-28 2025-02-26 2.924 0 +0
2025-02-27 2025-02-25 2.782 0 +0
2025-02-26 2025-02-24 2.853 0 +0
2025-02-25 2025-02-21 2.782 0 +0
2025-02-24 2025-02-20 2.731 0 +0
2025-02-21 2025-02-19 2.762 0 +0
2025-02-20 2025-02-18 2.772 0 +0
2025-02-19 2025-02-17 2.802 0 +0
2025-02-18 2025-02-14 2.833 0 +0
2025-02-17 2025-02-13 2.772 0 +0
2025-02-14 2025-02-12 2.914 0 +0
2025-02-13 2025-02-11 2.772 0 +0
2025-02-12 2025-02-10 2.853 0 +0
2025-02-11 2025-02-07 2.802 0 +0
2025-02-10 2025-02-06 2.711 0 +0
2025-02-07 2025-02-05 2.671 0 +0
2025-02-06 2025-02-04 2.711 0 +0
2025-02-05 2025-02-03 2.671 0 +0
2025-02-04 2025-01-28 2.742 0 +0
2025-02-03 2025-01-24 2.721 0 +0
2025-01-27 2025-01-23 2.691 0 +0
2025-01-24 2025-01-22 2.691 0 +0
2025-01-23 2025-01-21 2.792 0 +0
2025-01-22 2025-01-20 2.731 0 +0
2025-01-21 2025-01-17 2.711 0 +0
2025-01-20 2025-01-16 2.752 0 +0
2025-01-17 2025-01-15 2.691 0 +0
2025-01-16 2025-01-14 2.721 0 +0
2025-01-15 2025-01-13 2.691 0 +0
2025-01-14 2025-01-10 2.671 0 +0
2025-01-13 2025-01-09 2.691 0 +0
2025-01-10 2025-01-08 2.701 0 +0
2025-01-09 2025-01-07 2.742 0 +0
2025-01-08 2025-01-06 2.731 0 +0
2025-01-07 2025-01-03 2.802 0 +0
2025-01-06 2025-01-02 2.833 0 +0
2025-01-03 2024-12-31 2.883 0 +0
2025-01-02 2024-12-27 2.914 0 +0
2024-12-30 2024-12-24 2.883 0 +0
2024-12-27 2024-12-20 2.833 0 +0
2024-12-23 2024-12-19 2.893 0 +0
2024-12-20 2024-12-18 2.924 0 +0
2024-12-19 2024-12-17 2.934 0 +0
2024-12-18 2024-12-16 2.924 0 +0
2024-12-17 2024-12-13 3.015 0 +0
2024-12-16 2024-12-12 3.126 0 +0
2024-12-13 2024-12-11 3.149 0 +0
2024-12-12 2024-12-10 3.129 0 +0
2024-12-11 2024-12-09 3.210 0 +0
2024-12-10 2024-12-06 3.057 0 +0
2024-12-09 2024-12-05 2.996 0 +0
2024-12-06 2024-12-04 3.047 0 +0
2024-12-05 2024-12-03 3.057 0 +0
2024-12-04 2024-12-02 3.077 0 +0
2024-12-03 2024-11-29 3.037 0 +0
2024-12-02 2024-11-28 2.985 0 +0
2024-11-29 2024-11-27 3.057 0 +0
2024-11-28 2024-11-26 2.965 0 +0
2024-11-27 2024-11-25 2.945 0 +0
2024-11-26 2024-11-22 2.965 0 +0
2024-11-25 2024-11-21 3.077 0 +0
2024-11-22 2024-11-20 3.139 0 +0
2024-11-21 2024-11-19 3.169 0 +0
2024-11-20 2024-11-18 3.108 0 +0
2024-11-19 2024-11-15 3.067 0 +0
2024-11-18 2024-11-14 3.088 0 -10,147,908
2024-11-15 2024-11-13 3.180 10,147,908 +349,662 0.73% 32,267,479
2024-11-14 2024-11-12 3.302 9,798,246 -243,296 0.71% 32,357,800
2024-11-13 2024-11-11 3.384 10,041,542 -144,266 0.72% 33,982,594
2024-11-12 2024-11-08 3.548 10,185,808 +86,070 0.73% 36,137,082
2024-11-11 2024-11-07 3.599 10,099,738 -111,011 0.73% 36,348,032
2024-11-08 2024-11-06 3.354 10,210,749 -40,346 0.74% 34,242,035
2024-11-07 2024-11-05 3.343 10,251,095 +308,094 0.74% 34,272,528
2024-11-06 2024-11-04 3.241 9,943,001 -94,629 0.72% 32,225,886
2024-11-05 2024-11-01 3.262 10,037,630 +181,922 0.72% 32,737,838
2024-11-04 2024-10-31 3.221 9,855,708 +33,743 0.71% 31,741,431
2024-11-01 2024-10-30 3.180 9,821,965 -110,277 0.71% 31,231,072
2024-10-31 2024-10-29 3.200 9,932,242 +47,436 0.72% 31,784,820
2024-10-30 2024-10-28 3.262 9,884,806 +33,010 0.71% 32,239,401
2024-10-29 2024-10-25 3.149 9,851,796 -368,489 0.71% 31,023,747
2024-10-28 2024-10-24 3.108 10,220,285 -349,906 0.74% 31,766,160
2024-10-25 2024-10-23 3.190 10,570,191 +543,811 0.76% 33,718,291
2024-10-24 2024-10-22 3.251 10,026,380 -198,305 0.72% 32,598,634
2024-10-23 2024-10-21 3.262 10,224,685 -57,706 0.74% 33,347,920
2024-10-22 2024-10-18 3.333 10,282,391 +1,486,492 0.74% 34,272,031
2024-10-21 2024-10-17 3.139 8,795,899 +192,681 0.63% 27,608,749
2024-10-18 2024-10-16 3.446 8,603,218 -140,354 0.62% 29,642,782
2024-10-17 2024-10-15 3.241 8,743,572 +748,716 0.63% 28,338,462
2024-10-16 2024-10-14 3.507 7,994,856 +89,127 0.58% 28,037,087
2024-10-15 2024-10-10 3.589 7,905,729 -1,116,780 0.57% 28,371,165
2024-10-14 2024-10-09 3.466 9,022,509 +586,606 0.65% 31,271,963
2024-10-10 2024-10-08 3.793 8,435,903 -1,929,252 0.61% 31,998,794
2024-10-09 2024-10-07 4.744 10,365,155 +380,229 0.75% 49,172,457
2024-10-08 2024-10-04 4.253 9,984,926 -34,232 0.72% 42,468,440
2024-10-07 2024-10-03 4.253 10,019,158 -64,308 0.72% 42,614,037
2024-10-04 2024-10-02 4.263 10,083,466 -331,073 0.73% 42,990,651
2024-10-03 2024-09-30 3.548 10,414,539 +1,008,759 0.75% 36,948,571
2024-10-02 2024-09-27 3.200 9,405,780 +692,476 0.68% 30,100,054
2024-09-30 2024-09-26 3.006 8,713,304 +1,044,828 0.63% 26,191,376
2024-09-27 2024-09-25 2.607 7,668,476 +85,582 0.55% 19,992,972
2024-09-26 2024-09-24 2.617 7,582,894 +54,772 0.55% 19,847,375
2024-09-25 2024-09-23 2.505 7,528,122 -171,897 0.54% 18,857,359
2024-09-24 2024-09-20 2.423 7,700,019 -30,320 0.55% 18,658,137
2024-09-23 2024-09-19 2.403 7,730,339 -1,042,383 0.56% 18,573,533
2024-09-20 2024-09-17 2.270 8,772,722 -640,362 0.63% 19,912,027
2024-09-19 2024-09-16 2.219 9,413,084 +336,702 0.68% 20,884,294
2024-09-17 2024-09-13 2.433 9,076,382 -74,823 0.65% 22,086,040
2024-09-16 2024-09-12 2.433 9,151,205 +19,851 0.66% 22,268,110
2024-09-13 2024-09-11 2.433 9,131,354 -71,589 0.66% 22,219,806
2024-09-12 2024-09-10 2.433 9,202,943 -2,690 0.66% 22,394,007
2024-09-11 2024-09-09 2.464 9,205,633 -212,487 0.66% 22,682,913
2024-09-10 2024-09-05 2.505 9,418,120 +312,006 0.68% 23,591,656
2024-09-09 2024-09-04 2.525 9,106,114 -24,696 0.66% 22,996,310
2024-09-05 2024-09-03 2.576 9,130,810 +449,180 0.66% 23,525,452
2024-09-04 2024-09-02 2.505 8,681,630 -303,447 0.63% 21,746,806
2024-09-03 2024-08-30 2.607 8,985,077 +454,560 0.65% 23,425,567
2024-09-02 2024-08-29 2.464 8,530,517 +241,584 0.61% 21,019,410
2024-08-30 2024-08-28 2.433 8,288,933 +933,683 0.60% 20,169,898
2024-08-29 2024-08-27 2.699 7,355,250 -706,822 0.53% 19,853,153
2024-08-28 2024-08-26 2.628 8,062,072 -704,365 0.58% 21,183,998
2024-08-27 2024-08-23 2.587 8,766,437 -72,867 0.63% 22,676,277
2024-08-26 2024-08-22 2.597 8,839,304 -127,150 0.64% 22,955,138
2024-08-23 2024-08-21 2.658 8,966,454 +734 0.65% 23,835,386
2024-08-22 2024-08-20 2.679 8,965,720 -35,700 0.65% 24,016,769
2024-08-21 2024-08-19 2.761 9,001,420 -162,360 0.65% 24,848,657
2024-08-20 2024-08-16 2.556 9,163,780 -273,616 0.66% 23,423,015
2024-08-19 2024-08-15 2.556 9,437,396 +8,802 0.68% 24,122,389
2024-08-16 2024-08-14 2.556 9,428,594 +485,614 0.68% 24,099,890
2024-08-15 2024-08-13 2.566 8,942,980 -302,707 0.64% 22,950,075
2024-08-14 2024-08-12 2.658 9,245,687 -1,076,860 0.67% 24,577,667
2024-08-13 2024-08-09 2.730 10,322,547 +644,548 0.74% 28,179,044
2024-08-12 2024-08-08 2.648 9,677,999 -27,526,392 0.70% 25,627,926
2024-08-09 2024-08-07 2.679 37,204,391 +284,862 2.68% 99,660,627
2024-08-08 2024-08-06 2.720 36,919,529 -104,654 2.66% 100,407,445
2024-08-07 2024-08-05 2.669 37,024,183 -184,856 2.67% 98,799,357
2024-08-06 2024-08-02 2.689 37,209,039 +49,389 2.68% 100,053,510
2024-08-05 2024-08-01 2.730 37,159,650 +91,206 2.68% 101,440,411
2024-08-02 2024-07-31 2.771 37,068,444 +123,971 2.67% 102,707,409
2024-08-01 2024-07-30 2.669 36,944,473 -498,085 2.66% 98,586,650
2024-07-31 2024-07-29 2.720 37,442,558 -31,542 2.70% 101,829,890
2024-07-30 2024-07-26 2.709 37,474,100 -84,607 2.70% 101,532,531
2024-07-29 2024-07-25 2.699 37,558,707 -190,480 2.70% 101,377,759
2024-07-26 2024-07-24 2.740 37,749,187 -325,928 2.72% 103,435,715
2024-07-25 2024-07-23 2.771 38,075,115 -344,038 2.74% 105,496,643
2024-07-24 2024-07-22 2.771 38,419,153 -312,984 2.77% 106,449,886
2024-07-23 2024-07-19 2.801 38,732,137 -518,868 2.79% 108,505,099
2024-07-22 2024-07-18 2.924 39,251,005 -3,935,126 2.83% 114,774,376
2024-07-19 2024-07-17 2.904 43,186,131 -35,211 3.11% 125,398,044
2024-07-18 2024-07-16 2.863 43,221,342 -1,830 3.11% 123,732,676
2024-07-17 2024-07-15 2.904 43,223,172 -169,940 3.11% 125,505,599
2024-07-16 2024-07-12 2.975 43,393,112 +1,416,252 3.12% 129,104,658
2024-07-15 2024-07-11 2.893 41,976,860 +827,695 3.02% 121,457,548
2024-07-12 2024-07-10 2.750 41,149,165 -467,520 2.96% 113,172,636
2024-07-11 2024-07-09 2.750 41,616,685 -186,323 3.00% 114,458,457
2024-07-10 2024-07-08 2.761 41,803,008 -159,641 3.01% 115,398,303
2024-07-09 2024-07-05 2.863 41,962,649 -74,089 3.02% 120,129,330
2024-07-08 2024-07-04 2.904 42,036,738 -703,969 3.03% 122,060,592
2024-07-05 2024-07-03 2.965 42,740,707 -749,939 3.08% 126,726,612
2024-07-04 2024-07-02 2.853 43,490,646 +191,429 3.13% 124,058,975
2024-07-03 2024-06-28 2.863 43,299,217 -246,964 3.12% 123,955,614
2024-07-02 2024-06-27 2.853 43,546,181 +163,608 3.14% 124,217,391
2024-06-28 2024-06-26 2.955 43,382,573 -39,612 3.12% 128,186,200
2024-06-27 2024-06-25 2.945 43,422,185 -114,191 3.13% 127,859,289
2024-06-26 2024-06-24 2.965 43,536,376 -45,236 3.13% 129,085,779
2024-06-25 2024-06-21 2.965 43,581,612 -495,150 3.14% 129,219,904
2024-06-24 2024-06-20 3.016 44,076,762 -311,272 3.17% 132,941,270
2024-06-21 2024-06-19 3.118 44,388,034 +156,688 3.20% 138,418,416
2024-06-20 2024-06-18 3.057 44,231,346 +2,389,453 3.18% 135,216,431
2024-06-19 2024-06-17 3.077 41,841,893 -177,521 3.01% 128,767,406
2024-06-18 2024-06-14 3.169 42,019,414 -192,680 3.03% 133,180,245
2024-06-17 2024-06-13 3.077 42,212,094 -77,757 3.04% 129,906,690
2024-06-14 2024-06-12 3.067 42,289,851 -69,594 3.04% 129,713,607
2024-06-13 2024-06-11 3.129 42,359,445 -109,544 3.05% 132,525,610
2024-06-12 2024-06-07 3.241 42,468,989 +93,312 3.06% 137,644,642
2024-06-11 2024-06-06 3.241 42,375,677 +33,104 3.05% 137,342,212
2024-06-07 2024-06-05 3.272 42,342,573 -96,585 3.05% 138,533,673
2024-06-06 2024-06-04 3.364 42,439,158 -162,849 3.06% 142,754,820
2024-06-05 2024-06-03 3.272 42,602,007 -25,919 3.07% 139,382,472
2024-06-04 2024-05-31 3.180 42,627,926 -364,578 3.07% 135,544,755
2024-06-03 2024-05-30 3.392 42,992,504 +119,814 3.10% 145,814,284
2024-05-31 2024-05-29 3.506 42,872,690 +948,303 3.09% 150,329,419
2024-05-30 2024-05-28 3.611 41,924,387 -489,734 3.08% 151,379,403
2024-05-29 2024-05-27 3.653 42,414,121 +1,369,059 3.12% 154,918,215
2024-05-28 2024-05-24 3.653 41,045,062 +698,980 3.02% 149,917,707
2024-05-27 2024-05-23 3.882 40,346,082 -2,792,081 2.97% 156,627,594
2024-05-24 2024-05-22 4.133 43,138,163 +71,629 3.17% 178,271,042
2024-05-23 2024-05-21 3.976 43,066,534 +248,185 3.17% 171,233,552
2024-05-22 2024-05-20 4.195 42,818,349 -566,560 3.15% 179,630,443
2024-05-21 2024-05-17 4.133 43,384,909 -1,204,513 3.19% 179,290,734
2024-05-20 2024-05-16 3.673 44,589,422 -1,804,852 3.28% 163,794,184
2024-05-17 2024-05-14 3.350 46,394,274 +318,137 3.41% 155,415,162
2024-05-16 2024-05-13 3.506 46,076,137 -88,637 3.39% 161,562,032
2024-05-14 2024-05-10 3.527 46,164,774 +992,261 3.39% 162,836,359
2024-05-13 2024-05-09 3.298 45,172,513 -494,454 3.32% 148,965,364
2024-05-10 2024-05-08 3.183 45,666,967 -221,114 3.36% 145,353,662
2024-05-09 2024-05-07 3.329 45,888,081 +990,942 3.37% 152,761,723
2024-05-08 2024-05-06 3.329 44,897,139 +1,368,973 3.30% 149,462,871
2024-05-07 2024-05-03 3.486 43,528,166 -23,957 3.20% 151,719,291
2024-05-06 2024-05-02 3.444 43,552,123 +167,693 3.20% 149,984,797
2024-05-03 2024-04-30 3.131 43,384,430 +763,589 3.19% 135,824,814
2024-05-02 2024-04-29 3.266 42,620,841 -3,499,894 3.13% 139,216,375
2024-04-30 2024-04-26 3.089 46,120,735 +591,236 3.39% 142,466,220
2024-04-29 2024-04-25 2.891 45,529,499 -375,392 3.35% 131,612,340
2024-04-26 2024-04-24 2.755 45,904,891 -468,821 3.37% 126,469,807
2024-04-25 2024-04-23 2.599 46,373,712 -159,547 3.41% 120,502,256
2024-04-24 2024-04-22 2.630 46,533,259 +898,122 3.42% 122,373,669
2024-04-23 2024-04-19 2.599 45,635,137 +1,391,861 3.35% 118,583,066
2024-04-22 2024-04-18 2.630 44,243,276 +920,159 3.25% 116,351,447
2024-04-19 2024-04-17 2.703 43,323,117 +4,195,198 3.18% 117,096,369
2024-04-18 2024-04-16 2.734 39,127,919 -4,552,620 2.88% 106,982,320
2024-04-17 2024-04-15 2.839 43,680,539 +40,726 3.21% 123,988,345
2024-04-16 2024-04-12 2.943 43,639,813 -816,690 3.21% 128,426,888
2024-04-15 2024-04-11 3.120 44,456,503 -53,901 3.27% 138,717,245
2024-04-12 2024-04-10 3.172 44,510,404 -623,337 3.27% 141,207,931
2024-04-11 2024-04-09 3.141 45,133,741 -34,737 3.32% 141,772,435
2024-04-10 2024-04-08 3.099 45,168,478 +56,534 3.32% 139,996,080
2024-04-09 2024-04-05 3.005 45,111,944 -277,651 3.32% 135,583,862
2024-04-08 2024-04-03 3.120 45,389,595 -338,851 3.34% 141,628,764
2024-04-05 2024-04-02 3.172 45,728,446 -159,303 3.36% 145,072,133
2024-04-03 2024-03-28 3.204 45,887,749 -15,095 3.37% 147,014,137
2024-04-02 2024-03-27 3.183 45,902,844 -404,383 3.37% 146,104,436
2024-03-28 2024-03-26 3.402 46,307,227 -199,554 3.40% 157,539,820
2024-03-27 2024-03-25 3.506 46,506,781 -390,288 3.42% 163,072,049
2024-03-26 2024-03-22 3.308 46,897,069 +362,216 3.45% 155,141,838
2024-03-25 2024-03-21 3.392 46,534,853 -1,500,186 3.42% 157,828,590
2024-03-22 2024-03-20 3.360 48,035,039 +2,763,866 3.53% 161,412,806
2024-03-21 2024-03-19 3.371 45,271,173 +263,278 3.33% 152,597,788
2024-03-20 2024-03-18 3.465 45,007,895 -37,596 3.31% 155,937,567
2024-03-19 2024-03-15 3.538 45,045,491 +935,965 3.31% 159,358,412
2024-03-18 2024-03-14 3.559 44,109,526 +1,471,623 3.24% 156,967,861
2024-03-15 2024-03-13 3.590 42,637,903 -554,824 3.13% 153,065,829
2024-03-14 2024-03-12 3.684 43,192,727 +1,321,658 3.17% 159,114,332
2024-03-13 2024-03-11 3.611 41,871,069 -320,532 3.08% 151,186,884
2024-03-12 2024-03-08 3.976 42,191,601 +42,642 3.10% 167,754,798
2024-03-11 2024-03-07 3.945 42,148,959 -86,242 3.10% 166,265,683
2024-03-08 2024-03-06 4.101 42,235,201 -218,955 3.10% 173,217,228
2024-03-07 2024-03-05 3.986 42,454,156 +1,015,978 3.12% 169,241,764
2024-03-06 2024-03-04 4.070 41,438,178 +22,039 3.05% 168,651,119
2024-03-05 2024-03-01 4.195 41,416,139 -65,158 3.04% 173,747,927
2024-03-04 2024-02-29 4.195 41,481,297 -545,720 3.05% 174,021,276
2024-03-01 2024-02-28 4.091 42,027,017 -610,401 3.09% 171,924,829
2024-02-29 2024-02-27 4.373 42,637,418 -1,384,652 3.13% 186,435,619
2024-02-28 2024-02-26 4.247 44,022,070 -3,248,207 3.24% 186,977,280
2024-02-27 2024-02-23 3.819 47,270,277 +1,623,744 3.47% 180,548,216
2024-02-26 2024-02-22 3.694 45,646,533 -653,043 3.35% 168,630,073
2024-02-23 2024-02-21 3.527 46,299,576 +446,302 3.40% 163,311,844
2024-02-22 2024-02-20 3.423 45,853,274 -949,620 3.37% 156,952,473
2024-02-21 2024-02-19 3.402 46,802,894 -733,775 3.44% 159,226,107
2024-02-20 2024-02-16 3.548 47,536,669 +982,592 3.49% 168,667,587
2024-02-19 2024-02-15 3.235 46,554,077 +667,996 3.42% 150,606,385
2024-02-16 2024-02-14 3.256 45,886,081 -111,396 3.37% 149,403,073
2024-02-15 2024-02-09 3.204 45,997,477 +611,600 3.38% 147,365,681
2024-02-14 2024-02-07 3.287 45,385,877 +229,499 3.34% 149,195,339
2024-02-08 2024-02-06 3.319 45,156,378 +93,668 3.32% 149,854,638
2024-02-07 2024-02-05 3.120 45,062,710 -808,039 3.31% 140,608,788
2024-02-06 2024-02-02 3.162 45,870,749 -780,033 3.37% 145,044,889
2024-02-05 2024-02-01 3.162 46,650,782 +119,780 3.43% 147,511,380
2024-02-02 2024-01-31 3.131 46,531,002 -111,635 3.42% 145,675,873
2024-02-01 2024-01-30 3.141 46,642,637 -203,867 3.43% 146,512,123
2024-01-31 2024-01-29 3.277 46,846,504 -85,044 3.44% 153,507,926
2024-01-30 2024-01-26 3.246 46,931,548 +207,700 3.45% 152,317,302
2024-01-29 2024-01-25 3.339 46,723,848 -285,078 3.43% 156,031,596
2024-01-26 2024-01-24 3.183 47,008,926 +304,482 3.45% 149,624,991
2024-01-25 2024-01-23 3.005 46,704,444 -517,931 3.43% 140,370,117
2024-01-24 2024-01-22 2.922 47,222,375 -587,882 3.47% 137,984,348
2024-01-23 2024-01-19 3.037 47,810,257 +449,895 3.51% 145,190,445
2024-01-22 2024-01-18 3.120 47,360,362 +96,543 3.48% 147,778,131
2024-01-19 2024-01-17 3.089 47,263,819 +102,772 3.47% 145,997,188
2024-01-18 2024-01-16 3.246 47,161,047 -544,043 3.47% 153,062,145
2024-01-17 2024-01-15 3.371 47,705,090 +41,942 3.51% 160,801,913
2024-01-16 2024-01-12 3.412 47,663,148 -905,540 3.50% 162,650,141
2024-01-15 2024-01-11 3.569 48,568,688 -65,308 3.57% 173,343,055
2024-01-12 2024-01-10 3.506 48,633,996 -139,425 3.57% 170,530,946
2024-01-11 2024-01-09 3.475 48,773,421 +301,847 3.58% 169,492,865
2024-01-10 2024-01-08 3.486 48,471,574 -489,423 3.56% 168,949,752
2024-01-09 2024-01-05 3.569 48,960,997 -2,156 3.60% 174,743,218
2024-01-08 2024-01-04 3.621 48,963,153 +23,237 3.60% 177,305,750
2024-01-05 2024-01-03 3.569 48,939,916 +173,922 3.60% 174,667,979
2024-01-04 2024-01-02 3.590 48,765,994 -209,616 3.58% 175,065,066
2024-01-03 2023-12-29 3.736 48,975,610 +236,207 3.60% 182,972,933
2024-01-02 2023-12-28 3.694 48,739,403 +617,109 3.58% 180,055,933
2023-12-29 2023-12-27 3.454 48,122,294 +264,715 3.54% 166,225,744
2023-12-28 2023-12-22 3.392 47,857,579 -578,779 3.52% 162,314,775
2023-12-27 2023-12-21 3.590 48,436,358 +104,929 3.56% 173,881,706
2023-12-22 2023-12-20 3.517 48,331,429 +394,319 3.55% 169,974,396
2023-12-21 2023-12-19 3.433 47,937,110 -40,965 3.52% 164,585,555
2023-12-20 2023-12-18 3.663 47,978,075 -5,509 3.53% 175,741,328
2023-12-19 2023-12-15 3.673 47,983,584 +409,170 3.53% 176,262,253
2023-12-18 2023-12-14 3.527 47,574,414 +526,555 3.50% 167,808,562
2023-12-15 2023-12-13 3.412 47,047,859 +1,239,967 3.46% 160,550,472
2023-12-14 2023-12-12 3.569 45,807,892 -1,380,350 3.37% 163,489,694
2023-12-13 2023-12-11 3.525 47,188,242 -190,879 3.47% 166,332,969
2023-12-12 2023-12-08 3.588 47,379,121 -191,004 3.48% 169,996,943
2023-12-11 2023-12-07 3.683 47,570,125 -382,768 3.52% 175,187,079
2023-12-08 2023-12-06 3.725 47,952,893 -195,568 3.55% 178,614,951
2023-12-07 2023-12-05 3.704 48,148,461 -1,753,225 3.57% 178,330,164
2023-12-06 2023-12-04 3.841 49,901,686 -2,711,215 3.70% 191,649,556
2023-12-05 2023-12-01 3.925 52,612,901 -474,006 3.90% 206,490,852
2023-12-04 2023-11-30 3.998 53,086,907 +437,679 3.93% 212,261,268
2023-12-01 2023-11-29 4.114 52,649,228 -392,034 3.90% 216,605,011
2023-11-30 2023-11-28 4.314 53,041,262 +577,528 3.93% 228,821,822
2023-11-29 2023-11-27 4.472 52,463,734 +950,861 3.89% 234,610,725
2023-11-28 2023-11-24 4.567 51,512,873 -1,469,996 3.82% 235,236,786
2023-11-27 2023-11-23 4.766 52,982,869 +3,921,295 3.93% 252,541,879
2023-11-24 2023-11-22 4.409 49,061,574 +539,121 3.64% 216,299,360
2023-11-23 2023-11-21 4.325 48,522,453 -78,407 3.60% 209,838,080
2023-11-22 2023-11-20 4.240 48,600,860 -4,562,891 3.60% 206,086,116
2023-11-21 2023-11-17 4.125 53,163,751 -213,599 3.94% 219,281,209
2023-11-20 2023-11-16 4.219 53,377,350 +232,844 3.96% 225,216,972
2023-11-17 2023-11-15 4.240 53,144,506 -235,458 3.94% 225,352,902
2023-11-16 2023-11-14 4.156 53,379,964 +177,247 3.96% 221,858,007
2023-11-15 2023-11-13 4.104 53,202,717 -52,509 3.94% 218,322,328
2023-11-14 2023-11-10 4.083 53,255,226 -1,330,247 3.95% 217,417,097
2023-11-13 2023-11-09 4.135 54,585,473 +1,380,199 4.04% 225,719,647
2023-11-10 2023-11-08 4.346 53,205,274 +729,942 3.94% 231,208,859
2023-11-09 2023-11-07 4.177 52,475,332 -93,138 3.89% 219,202,466
2023-11-08 2023-11-06 4.293 52,568,470 +1,922,870 3.90% 225,675,927
2023-11-07 2023-11-03 4.072 50,645,600 -440,191 3.75% 206,230,275
2023-11-06 2023-11-02 3.883 51,085,791 -759,566 3.79% 198,347,268
2023-11-03 2023-11-01 3.851 51,845,357 -164,892 3.84% 199,659,826
2023-11-02 2023-10-31 3.883 52,010,249 +413,418 3.85% 201,936,597
2023-11-01 2023-10-30 3.998 51,596,831 +122,838 3.82% 206,303,388
2023-10-31 2023-10-27 4.040 51,473,993 +89,130 3.81% 207,978,680
2023-10-30 2023-10-26 3.830 51,384,863 +67,952 3.81% 196,805,088
2023-10-27 2023-10-25 3.883 51,316,911 +11,405 3.80% 199,244,622
2023-10-26 2023-10-24 3.893 51,305,506 +663,978 3.80% 199,740,179
2023-10-25 2023-10-20 4.040 50,641,528 +167,280 3.75% 204,615,138
2023-10-24 2023-10-19 4.051 50,474,248 +399,166 3.74% 204,470,341
2023-10-20 2023-10-18 4.177 50,075,082 +1,444,356 3.71% 209,176,027
2023-10-19 2023-10-17 4.503 48,630,726 +211,988 3.60% 219,005,114
2023-10-18 2023-10-16 4.461 48,418,738 -76,025 3.59% 216,012,586
2023-10-17 2023-10-13 4.556 48,494,763 -9,967 3.59% 220,944,132
2023-10-16 2023-10-12 4.745 48,504,730 -842,901 3.59% 230,176,175
2023-10-13 2023-10-11 4.840 49,347,631 +90,049 3.66% 238,849,246
2023-10-12 2023-10-10 4.524 49,257,582 +368,275 3.65% 222,864,697
2023-10-11 2023-10-09 4.514 48,889,307 -121,649 3.62% 220,684,031
2023-10-10 2023-10-06 4.598 49,010,956 -395,710 3.63% 225,358,709
2023-10-09 2023-10-05 4.419 49,406,666 -82,387 3.66% 218,340,637
2023-10-06 2023-10-04 4.419 49,489,053 -189,788 3.67% 218,704,726
2023-10-05 2023-10-03 4.461 49,678,841 -441,979 3.68% 221,634,338
2023-10-04 2023-09-29 4.651 50,120,820 +21,454 3.71% 233,098,872
2023-10-03 2023-09-28 4.598 50,099,366 -2,044,793 3.71% 230,363,358
2023-09-29 2023-09-27 4.682 52,144,159 -73,706 3.86% 244,154,882
2023-09-28 2023-09-26 4.714 52,217,865 +169,407 3.87% 246,148,311
2023-09-27 2023-09-25 4.777 52,048,458 -438,841 3.86% 248,635,682
2023-09-26 2023-09-22 4.977 52,487,299 -630,990 3.89% 261,225,218
2023-09-25 2023-09-21 4.693 53,118,289 +331,920 3.94% 249,274,969
2023-09-22 2023-09-20 4.788 52,786,369 +1,491,491 3.91% 252,716,106
2023-09-21 2023-09-19 4.914 51,294,878 +444,068 3.80% 252,052,272
2023-09-20 2023-09-18 5.051 50,850,810 +219,064 3.77% 256,825,917
2023-09-19 2023-09-15 5.156 50,631,746 -645,310 3.75% 261,047,007
2023-09-18 2023-09-14 5.187 51,277,056 +1,208,396 3.80% 265,992,712
2023-09-15 2023-09-13 5.398 50,068,660 +461,724 3.71% 270,260,806
2023-09-14 2023-09-12 5.356 49,606,936 -4,531,707 3.68% 265,680,647
2023-09-13 2023-09-11 5.387 54,138,643 -691,405 4.01% 291,660,128
2023-09-12 2023-09-07 5.482 54,830,048 -463,788 4.06% 300,577,234
2023-09-11 2023-09-06 5.766 55,293,836 -716,588 4.10% 318,828,410
2023-09-07 2023-09-05 5.408 56,010,424 -622,503 4.15% 302,922,627
2023-09-06 2023-09-04 5.545 56,632,927 +544,772 4.20% 314,035,943
2023-09-05 2023-08-31 5.261 56,088,155 -231,284 4.16% 295,080,760
2023-09-04 2023-08-30 5.335 56,319,439 +1,023,329 4.17% 300,445,715
2023-08-31 2023-08-29 5.650 55,296,110 +1,656,054 4.10% 312,441,418
2023-08-30 2023-08-28 5.229 53,640,056 +70,458 3.97% 280,508,061
2023-08-29 2023-08-25 5.103 53,569,598 +1,383,050 3.97% 273,375,670
2023-08-28 2023-08-24 4.903 52,186,548 +67,441 3.87% 255,884,643
2023-08-25 2023-08-23 4.588 52,119,107 +94,088 3.86% 239,101,990
2023-08-24 2023-08-22 4.577 52,025,019 -6,536,758 3.85% 238,122,942
2023-08-23 2023-08-21 4.240 58,561,777 +53,936 4.34% 248,324,190
2023-08-22 2023-08-18 4.325 58,507,841 -416,028 4.34% 253,020,453
2023-08-21 2023-08-17 4.419 58,923,869 +481,377 4.37% 260,399,581
2023-08-18 2023-08-16 4.598 58,442,492 +541,007 4.33% 268,726,130
2023-08-17 2023-08-15 4.777 57,901,485 +2,118,415 4.29% 276,595,614
2023-08-16 2023-08-14 4.924 55,783,070 +3,326,118 4.13% 274,693,257
2023-08-15 2023-08-11 5.093 52,456,952 +1,181,569 3.89% 267,145,676
2023-08-14 2023-08-10 5.145 51,275,383 -104,958 3.80% 263,825,948
2023-08-11 2023-08-09 5.250 51,380,341 -1,182,968 3.81% 269,772,243
2023-08-10 2023-08-08 5.198 52,563,309 +1,262,351 3.89% 273,218,046
2023-08-09 2023-08-07 5.450 51,300,958 -85,297 3.80% 279,611,462
2023-08-08 2023-08-04 5.745 51,386,255 -10,603,931 3.81% 295,215,629
2023-08-07 2023-08-03 5.682 61,990,186 -273,488 4.59% 352,221,964
2023-08-04 2023-08-02 5.650 62,263,674 +344,040 4.61% 351,810,473
2023-08-03 2023-08-01 5.503 61,919,634 +797,849 4.59% 340,745,245
2023-08-02 2023-07-31 5.840 61,121,785 -1,473,335 4.53% 356,934,680
2023-08-01 2023-07-28 5.745 62,595,120 +1,090,989 4.64% 359,610,906
2023-07-31 2023-07-27 5.703 61,504,131 -1,469,538 4.56% 350,754,545
2023-07-28 2023-07-26 5.314 62,973,669 +4,274,389 4.67% 334,618,625
2023-07-27 2023-07-25 5.398 58,699,280 +12,367,431 4.35% 316,847,200
2023-07-26 2023-07-24 4.714 46,331,849 -976,995 3.43% 218,402,387
2023-07-25 2023-07-21 5.040 47,308,844 -323,870 3.51% 238,439,161
2023-07-24 2023-07-20 5.061 47,632,714 -115,575 3.53% 241,073,869
2023-07-21 2023-07-19 5.008 47,748,289 -677,002 3.54% 239,146,760
2023-07-20 2023-07-18 4.903 48,425,291 +399,832 3.59% 237,442,191
2023-07-19 2023-07-14 5.145 48,025,459 -13,780 3.56% 247,104,195
2023-07-18 2023-07-13 5.229 48,039,239 +1,469,784 3.56% 251,218,861
2023-07-14 2023-07-12 5.072 46,569,455 -332,868 3.45% 236,182,616
2023-07-13 2023-07-11 5.061 46,902,323 +1,288,635 3.48% 237,377,288
2023-07-12 2023-07-10 5.072 45,613,688 -307,918 3.38% 231,335,328
2023-07-11 2023-07-07 5.124 45,921,606 -328,009 3.40% 235,312,915
2023-07-10 2023-07-06 5.208 46,249,615 -118,561 3.43% 240,886,829
2023-07-07 2023-07-05 5.314 46,368,176 -173,752 3.44% 246,383,219
2023-07-06 2023-07-04 5.429 46,541,928 -2,618,553 3.45% 252,693,346
2023-07-05 2023-07-03 5.482 49,160,481 -902,872 3.64% 269,496,781
2023-07-04 2023-06-30 5.303 50,063,353 +254,945 3.71% 265,491,245
2023-07-03 2023-06-29 5.219 49,808,408 -3,095,811 3.69% 259,946,558
2023-06-30 2023-06-28 5.408 52,904,219 +77,439 3.92% 286,123,258
2023-06-29 2023-06-27 5.408 52,826,780 +3,971,431 3.91% 285,704,442
2023-06-28 2023-06-26 4.998 48,855,349 -303,171 3.62% 244,177,400
2023-06-27 2023-06-23 4.956 49,158,520 -264,204 3.64% 243,623,647
2023-06-26 2023-06-21 5.156 49,422,724 -1,511,584 3.66% 254,813,535
2023-06-23 2023-06-20 5.345 50,934,308 -793,809 3.77% 272,253,742
2023-06-21 2023-06-19 5.587 51,728,117 -1,269,347 3.83% 289,015,361
2023-06-20 2023-06-16 5.913 52,997,464 -76,897 3.93% 313,394,333
2023-06-19 2023-06-15 5.787 53,074,361 +811,432 3.93% 307,147,651
2023-06-16 2023-06-14 5.629 52,262,929 -61,775 3.87% 294,203,112
2023-06-15 2023-06-13 5.703 52,324,704 -1,582,388 3.88% 298,404,798
2023-06-14 2023-06-12 5.587 53,907,092 -798,083 3.99% 301,189,731
2023-06-13 2023-06-09 5.629 54,705,175 +426,471 4.05% 307,951,220
2023-06-12 2023-06-08 5.682 54,278,704 +975,233 4.02% 308,406,103
2023-06-09 2023-06-07 5.640 53,303,471 +410,553 3.95% 300,621,484
2023-06-08 2023-06-06 5.587 52,892,918 +1,273,408 3.92% 295,523,337
2023-06-07 2023-06-05 5.408 51,619,510 +515,567 3.82% 279,175,133
2023-06-06 2023-06-02 5.471 51,103,943 -7,947 3.79% 279,613,083
2023-06-05 2023-06-01 5.156 51,111,890 -15,917 3.79% 263,522,532
2023-06-02 2023-05-31 5.135 51,127,807 -211,697 3.79% 262,528,660
2023-06-01 2023-05-30 5.250 51,339,504 +482,085 3.80% 269,557,828
2023-05-31 2023-05-29 5.114 50,857,419 -73,417 3.77% 260,070,037
2023-05-30 2023-05-25 5.208 50,930,836 +165,369 3.77% 265,268,535
2023-05-29 2023-05-24 5.303 50,765,467 +361,390 3.76% 269,214,630
2023-05-25 2023-05-23 5.356 50,404,077 -1,078,211 3.73% 269,949,908
2023-05-24 2023-05-22 5.429 51,482,288 -1,175,151 3.81% 279,516,388
2023-05-23 2023-05-19 5.408 52,657,439 -358,769 3.90% 284,788,591
2023-05-22 2023-05-18 5.503 53,016,208 +253,993 3.93% 291,749,476
2023-05-19 2023-05-17 5.671 52,762,215 +481,371 3.91% 299,234,400
2023-05-18 2023-05-16 5.871 52,280,844 -48,944 3.87% 306,956,280
2023-05-17 2023-05-15 5.987 52,329,788 +79,121 3.88% 313,300,419
2023-05-16 2023-05-12 5.977 52,250,667 -225,953 3.87% 312,276,936
2023-05-15 2023-05-11 6.092 52,476,620 -56,069 3.89% 319,701,116
2023-05-12 2023-05-10 6.187 52,532,689 +374,815 3.89% 325,017,460
2023-05-11 2023-05-09 6.261 52,157,874 -573,559 3.86% 326,540,145
2023-05-10 2023-05-08 6.345 52,731,433 -69,452 3.91% 334,569,710
2023-05-09 2023-05-05 6.324 52,800,885 +145,647 3.91% 333,899,223
2023-05-08 2023-05-04 6.219 52,655,238 -5,085 3.90% 327,437,786
2023-05-05 2023-05-03 6.040 52,660,323 +43,717 3.90% 318,049,814
2023-05-04 2023-05-02 6.166 52,616,606 +564,817 3.90% 324,429,384
2023-05-03 2023-04-28 6.597 52,051,789 +74,367 3.86% 343,402,092
2023-05-02 2023-04-27 6.608 51,977,422 +323,845 3.85% 343,458,377
2023-04-28 2023-04-26 6.639 51,653,577 -115,710 3.83% 342,948,964
2023-04-27 2023-04-25 6.524 51,769,287 -293,432 3.84% 337,725,309
2023-04-26 2023-04-24 6.692 52,062,719 +309,351 3.86% 348,404,452
2023-04-25 2023-04-21 6.808 51,753,368 -258,505 3.83% 352,324,329
2023-04-24 2023-04-20 6.923 52,011,873 +95,276 3.85% 360,104,146
2023-04-21 2023-04-19 7.050 51,916,597 -271,335 3.85% 365,999,722
2023-04-20 2023-04-18 7.229 52,187,932 -407,478 3.87% 377,247,664
2023-04-19 2023-04-17 7.292 52,595,410 +463,075 3.90% 383,513,640
2023-04-18 2023-04-14 7.292 52,132,335 -1,909,906 3.86% 380,137,003
2023-04-17 2023-04-13 7.386 54,042,241 +422,685 4.00% 399,181,308
2023-04-14 2023-04-12 7.450 53,619,556 +201,006 3.97% 399,444,279
2023-04-13 2023-04-11 7.429 53,418,550 +871,742 3.96% 396,822,721
2023-04-12 2023-04-06 6.871 52,546,808 -24,235 3.89% 361,043,271
2023-04-11 2023-04-04 6.923 52,571,043 -54,868 3.90% 363,975,559
2023-04-06 2023-04-03 7.197 52,625,911 -337,387 3.90% 378,752,461
2023-04-04 2023-03-31 7.166 52,963,298 +445,874 3.92% 379,508,814
2023-04-03 2023-03-30 7.502 52,517,424 +1,494,526 3.89% 393,996,787
2023-03-31 2023-03-29 7.208 51,022,898 +53,873 3.78% 367,752,326
2023-03-30 2023-03-28 7.913 50,969,025 -326,931 3.78% 403,295,987
2023-03-29 2023-03-27 7.860 51,295,956 +299,782 3.80% 403,184,163
2023-03-28 2023-03-24 8.176 50,996,174 +418,847 3.78% 416,925,394
2023-03-27 2023-03-23 8.439 50,577,327 -247,576 3.75% 426,805,469
2023-03-24 2023-03-22 8.397 50,824,903 +20,911 3.77% 426,755,556
2023-03-23 2023-03-21 8.333 50,803,992 +1,493,347 3.76% 423,372,607
2023-03-22 2023-03-20 8.281 49,310,645 -408,191 3.65% 408,333,631
2023-03-21 2023-03-17 8.354 49,718,836 +19,246 3.68% 415,375,799
2023-03-20 2023-03-16 7.902 49,699,590 +75,317 3.68% 392,728,553
2023-03-17 2023-03-15 7.902 49,624,273 -245,437 3.68% 392,133,395
2023-03-16 2023-03-14 7.681 49,869,710 -239,744 3.70% 383,053,502
2023-03-15 2023-03-13 8.028 50,109,454 -2,043,804 3.71% 402,294,359
2023-03-14 2023-03-10 8.028 52,153,258 -360,197 3.86% 418,702,657
2023-03-13 2023-03-09 8.144 52,513,455 -986,552 3.89% 427,672,463
2023-03-10 2023-03-08 8.376 53,500,007 -1,054,454 3.96% 448,091,433
2023-03-09 2023-03-07 8.702 54,554,461 -387,518 4.04% 474,717,797
2023-03-08 2023-03-06 8.817 54,941,979 -193,404 4.07% 484,448,987
2023-03-07 2023-03-03 9.123 55,135,383 -24,707 4.09% 502,978,276
2023-03-06 2023-03-02 9.091 55,160,090 +484,934 4.09% 501,462,479
2023-03-03 2023-03-01 9.238 54,675,156 -78,335 4.05% 505,108,040
2023-03-02 2023-02-28 8.439 54,753,491 +2,259,540 4.06% 462,046,747
2023-03-01 2023-02-27 8.881 52,493,951 +201,247 3.89% 466,177,644
2023-02-28 2023-02-24 8.733 52,292,704 -171,068 3.87% 456,687,291
2023-02-27 2023-02-23 8.975 52,463,772 -291,293 3.89% 470,877,867
2023-02-24 2023-02-22 9.112 52,755,065 +158,477 3.91% 480,708,486
2023-02-23 2023-02-21 9.365 52,596,588 -1,142,840 3.90% 492,546,586
2023-02-22 2023-02-20 9.449 53,739,428 -26,611 3.98% 507,772,423
2023-02-21 2023-02-17 9.038 53,766,039 -254,228 3.98% 485,960,467
2023-02-20 2023-02-16 9.175 54,020,267 +425,843 4.00% 495,647,530
2023-02-17 2023-02-15 8.891 53,594,424 -272,792 3.97% 476,514,424
2023-02-16 2023-02-14 9.280 53,867,216 +99,794 3.99% 499,911,181
2023-02-15 2023-02-13 9.344 53,767,422 +54,879 3.98% 502,379,506
2023-02-14 2023-02-10 9.133 53,712,543 -266,643 3.98% 490,563,435
2023-02-13 2023-02-09 9.449 53,979,186 +461,601 4.00% 510,037,845
2023-02-10 2023-02-08 9.470 53,517,585 +295,094 3.97% 506,802,503
2023-02-09 2023-02-07 9.628 53,222,491 +364,712 3.94% 512,408,147
2023-02-08 2023-02-06 9.543 52,857,779 +419,596 3.92% 504,447,452
2023-02-07 2023-02-03 9.985 52,438,183 +575,935 3.89% 523,616,812
2023-02-06 2023-02-02 10.280 51,862,248 +595,503 3.84% 533,145,362
2023-02-03 2023-02-01 10.417 51,266,745 -274,187 3.80% 534,036,171
2023-02-02 2023-01-31 10.438 51,540,932 -401,552 3.82% 537,976,957
2023-02-01 2023-01-30 10.564 51,942,484 -320,043 3.85% 548,726,788
2023-01-31 2023-01-27 11.259 52,262,527 -53,174 3.87% 588,401,698
2023-01-30 2023-01-26 11.153 52,315,701 +228,330 3.88% 583,495,685
2023-01-27 2023-01-20 10.775 52,087,371 +77,872 3.86% 561,218,694
2023-01-26 2023-01-19 10.690 52,009,499 -273,785 3.85% 556,001,692
2023-01-20 2023-01-18 10.291 52,283,284 -1,445,984 3.87% 538,023,751
2023-01-19 2023-01-17 10.711 53,729,268 -31,839 3.98% 575,517,371
2023-01-18 2023-01-16 10.648 53,761,107 +2,440,593 3.98% 572,464,355
2023-01-17 2023-01-13 10.585 51,320,514 -313,628 3.80% 543,236,213
2023-01-16 2023-01-12 10.122 51,634,142 -53,326 3.83% 522,650,983
2023-01-13 2023-01-11 10.585 51,687,468 -48,945 3.83% 547,120,482
2023-01-12 2023-01-10 10.838 51,736,413 +149,211 3.83% 560,703,509
2023-01-11 2023-01-09 10.690 51,587,202 +809,966 3.82% 551,487,173
2023-01-10 2023-01-06 10.732 50,777,236 -721,921 3.76% 544,965,442
2023-01-09 2023-01-05 10.985 51,499,157 -261,356 3.82% 565,718,464
2023-01-06 2023-01-04 10.838 51,760,513 +1,696,440 3.84% 560,964,698
2023-01-05 2023-01-03 10.375 50,064,073 -717,542 3.71% 519,401,056
2023-01-04 2022-12-30 9.901 50,781,615 -2,417,777 3.76% 502,800,692
2023-01-03 2022-12-29 9.543 53,199,392 +1,187,508 3.94% 507,707,630
2022-12-30 2022-12-28 9.849 52,011,884 +1,679,426 3.85% 512,245,520
2022-12-29 2022-12-23 10.343 50,332,458 -3,523,083 3.73% 520,596,678
2022-12-28 2022-12-22 10.259 53,855,541 +3,089,918 3.99% 552,503,131
2022-12-23 2022-12-21 10.059 50,765,623 -78,975 3.76% 510,654,716
2022-12-22 2022-12-20 10.175 50,844,598 +769,846 3.77% 517,334,006
2022-12-21 2022-12-19 11.132 50,074,752 -1,200,451 3.71% 557,447,805
2022-12-20 2022-12-16 10.775 51,275,203 -1,270,344 3.80% 552,467,939
2022-12-19 2022-12-15 10.385 52,545,547 +2,092,156 3.89% 545,698,556
2022-12-16 2022-12-14 10.606 50,453,391 +124,595 3.74% 535,119,316
2022-12-15 2022-12-13 10.669 50,328,796 +167,281 3.73% 536,975,203
2022-12-14 2022-12-12 11.048 50,161,515 -818,522 3.72% 554,191,268
2022-12-13 2022-12-09 11.679 50,980,037 +12,754,830 3.78% 595,419,234
2022-12-12 2022-12-08 11.637 38,225,207 -1,842,651 2.83% 444,840,897
2022-12-09 2022-12-07 10.817 40,067,858 +1,384,625 2.97% 433,400,068
2022-12-08 2022-12-06 11.806 38,683,233 -39,117 2.87% 456,683,536
2022-12-07 2022-12-05 11.827 38,722,350 -3,589,243 2.87% 457,960,216
2022-12-06 2022-12-02 10.006 42,311,593 +4,441,900 3.14% 423,389,056
2022-12-05 2022-12-01 9.912 37,869,693 -4,752,196 2.81% 375,355,187
2022-12-02 2022-11-30 9.501 42,621,889 +3,359,592 3.16% 404,967,507
2022-12-01 2022-11-29 9.722 39,262,297 -321,701 2.91% 381,722,193
2022-11-30 2022-11-28 8.828 39,583,998 -2,187,019 2.93% 349,447,028
2022-11-29 2022-11-25 10.270 41,771,017 -5,278 3.10% 428,967,709
2022-11-28 2022-11-24 10.038 41,776,295 -24,234 3.10% 419,351,336
2022-11-25 2022-11-23 9.112 41,800,529 -30,174 3.10% 380,889,854
2022-11-24 2022-11-22 9.049 41,830,703 +1,029,471 3.10% 378,523,938
2022-11-23 2022-11-21 9.375 40,801,232 +894,719 3.02% 382,516,978
2022-11-22 2022-11-18 9.785 39,906,513 +1,507,886 2.96% 390,504,879
2022-11-21 2022-11-17 9.796 38,398,627 +5,302,390 2.85% 376,153,504
2022-11-18 2022-11-16 9.312 33,096,237 +2,514,832 2.45% 308,192,186
2022-11-17 2022-11-15 10.049 30,581,405 +726,058 2.27% 307,298,571
2022-11-16 2022-11-14 8.376 29,855,347 -1,205,686 2.21% 250,054,645
2022-11-15 2022-11-11 7.123 31,061,033 -2,868,801 2.30% 221,260,708
2022-11-14 2022-11-10 6.082 33,929,834 -642,944 2.51% 206,352,297
2022-11-11 2022-11-09 6.208 34,572,778 -5,440,250 2.56% 214,627,825
2022-11-10 2022-11-08 6.113 40,013,028 -417,980 2.96% 244,611,733
2022-11-09 2022-11-07 6.155 40,431,008 -1,032,119 3.00% 248,868,637
2022-11-08 2022-11-04 5.735 41,463,127 +178,172 3.07% 237,770,674
2022-11-07 2022-11-03 5.166 41,284,955 -611,343 3.06% 213,291,251
2022-11-04 2022-11-02 5.229 41,896,298 +1,141,889 3.10% 219,094,650
2022-11-03 2022-11-01 4.998 40,754,409 +2,380,956 3.02% 203,689,172
2022-11-02 2022-10-31 4.682 38,373,453 -1,250,234 2.84% 179,676,230
2022-11-01 2022-10-28 4.872 39,623,687 -645,668 2.94% 193,034,800
2022-10-31 2022-10-27 5.124 40,269,355 -1,399,584 2.98% 206,349,475
2022-10-28 2022-10-26 5.261 41,668,939 -64,908 3.09% 219,221,014
2022-10-27 2022-10-25 5.082 41,733,847 -1,693,728 3.09% 212,097,371
2022-10-26 2022-10-24 5.145 43,427,575 -664,321 3.22% 223,446,817
2022-10-25 2022-10-21 5.629 44,091,896 -10,782,420 3.27% 248,206,009
2022-10-24 2022-10-20 5.587 54,874,316 +230,469 4.07% 306,593,805
2022-10-21 2022-10-19 5.577 54,643,847 -932,092 4.05% 304,731,164
2022-10-20 2022-10-18 5.640 55,575,939 -1,908,646 4.12% 313,437,773
2022-10-19 2022-10-17 5.650 57,484,585 -2,864 4.26% 324,807,030
2022-10-18 2022-10-14 5.619 57,487,449 +73,750 4.26% 323,008,558
2022-10-17 2022-10-13 5.303 57,413,699 +2,751,369 4.25% 304,470,906
2022-10-14 2022-10-12 5.913 54,662,330 +235,458 4.05% 323,239,324
2022-10-13 2022-10-11 6.071 54,426,872 +4,322,691 4.03% 330,437,192
2022-10-12 2022-10-10 6.187 50,104,181 +316,716 3.71% 309,992,387
2022-10-11 2022-10-07 6.155 49,787,465 -11,984,136 3.69% 306,461,283
2022-10-10 2022-10-06 6.408 61,771,601 +298,136 4.58% 395,827,428
2022-10-07 2022-10-05 6.576 61,473,465 +1,039,356 4.56% 404,266,212
2022-10-06 2022-10-03 6.787 60,434,109 -507,982 4.48% 410,148,920
2022-10-05 2022-09-30 6.545 60,942,091 +157,009 4.52% 398,848,048
2022-10-03 2022-09-29 6.450 60,785,082 -320,518 4.50% 392,064,225
2022-09-30 2022-09-28 6.955 61,105,600 +380,487 4.53% 424,993,421
2022-09-29 2022-09-27 7.439 60,725,113 +6,106,471 4.50% 451,738,890
2022-09-28 2022-09-26 7.050 54,618,642 +307,620 4.05% 385,048,499
2022-09-27 2022-09-23 6.997 54,311,022 -177,299 4.02% 380,022,539
2022-09-26 2022-09-22 7.334 54,488,321 -370,643 4.04% 399,609,624
2022-09-23 2022-09-21 7.429 54,858,964 -3,358,768 4.06% 407,522,918
2022-09-22 2022-09-20 7.681 58,217,732 -255,451 4.31% 447,175,372
2022-09-21 2022-09-19 7.892 58,473,183 +1,830,539 4.33% 461,442,651
2022-09-20 2022-09-16 8.333 56,642,644 -9,587 4.20% 472,028,731
2022-09-19 2022-09-15 8.565 56,652,231 -388,353 4.20% 485,222,752
2022-09-16 2022-09-14 8.333 57,040,584 +797,656 4.23% 475,344,945
2022-09-15 2022-09-13 8.586 56,242,928 -343,655 4.17% 482,900,678
2022-09-14 2022-09-09 8.586 56,586,583 -2,095,003 4.19% 485,851,293
2022-09-13 2022-09-08 8.049 58,681,586 +603,670 4.35% 472,349,014
2022-09-09 2022-09-07 8.197 58,077,916 -1,941,364 4.30% 476,045,229
2022-09-08 2022-09-06 8.376 60,019,280 +431,893 4.45% 502,693,863
2022-09-07 2022-09-05 7.997 59,587,387 +963,165 4.42% 476,505,226
2022-09-06 2022-09-02 8.270 58,624,222 -668,872 4.34% 484,841,039
2022-09-05 2022-09-01 8.723 59,293,094 -246,271 4.39% 517,199,836
2022-09-02 2022-08-31 8.544 59,539,365 -312,236 4.41% 508,697,921
2022-09-01 2022-08-30 7.976 59,851,601 +591,139 4.43% 477,358,557
2022-08-31 2022-08-29 8.239 59,260,462 +919,214 4.39% 488,232,325
2022-08-30 2022-08-26 8.523 58,341,248 +3,187,148 4.32% 497,233,601
2022-08-29 2022-08-25 8.333 55,154,100 -292,847 4.09% 459,624,022
2022-08-26 2022-08-24 8.165 55,446,947 -920,624 4.11% 452,729,813
2022-08-25 2022-08-23 8.049 56,367,571 +1,851,430 4.18% 453,722,682
2022-08-24 2022-08-22 7.976 54,516,141 -2,414,654 4.04% 434,804,516
2022-08-23 2022-08-19 7.713 56,930,795 +6,191,930 4.22% 439,087,383
2022-08-22 2022-08-18 8.786 50,738,865 +850,442 3.76% 445,786,547
2022-08-19 2022-08-17 8.786 49,888,423 -601,313 3.70% 438,314,649
2022-08-18 2022-08-16 8.975 50,489,736 -666,689 3.74% 453,160,310
2022-08-17 2022-08-15 8.807 51,156,425 +677,452 3.79% 450,531,726
2022-08-16 2022-08-12 9.007 50,478,973 -1,163,194 3.74% 454,657,134
2022-08-15 2022-08-11 8.607 51,642,167 +246,284 3.83% 444,485,396
2022-08-12 2022-08-10 8.376 51,395,883 -539,569 3.81% 430,468,259
2022-08-11 2022-08-09 8.723 51,935,452 -91,273 3.85% 453,020,840
2022-08-10 2022-08-08 8.544 52,026,725 -264,694 3.86% 444,510,734
2022-08-09 2022-08-05 8.817 52,291,419 -164,309 3.87% 461,077,766
2022-08-08 2022-08-04 8.544 52,455,728 +126,401 3.89% 448,176,089
2022-08-05 2022-08-03 8.628 52,329,327 -866,800 3.88% 451,501,021
2022-08-04 2022-08-02 8.733 53,196,127 -212,625 3.94% 464,577,145
2022-08-03 2022-08-01 9.207 53,408,752 -100,856 3.96% 491,722,655
2022-08-02 2022-07-29 10.091 53,509,608 -446,807 3.96% 539,945,730
2022-08-01 2022-07-28 10.585 53,956,415 -227,122 4.00% 571,137,665
2022-07-29 2022-07-27 10.291 54,183,537 -399,874 4.01% 557,578,400
2022-07-28 2022-07-26 11.238 54,583,411 +29,020 4.04% 613,382,893
2022-07-27 2022-07-25 10.375 54,554,391 +66,822 4.04% 565,986,877
2022-07-26 2022-07-22 10.027 54,487,569 +159,478 4.04% 546,374,054
2022-07-25 2022-07-21 9.964 54,328,091 -391,796 4.03% 541,345,036
2022-07-22 2022-07-20 10.427 54,719,887 +282,062 4.05% 570,582,675
2022-07-21 2022-07-19 10.312 54,437,825 -1,000,432 4.03% 561,340,756
2022-07-20 2022-07-18 10.585 55,438,257 -1,549,608 4.11% 586,823,210
2022-07-19 2022-07-15 10.248 56,987,865 -1,059,919 4.22% 584,037,964
2022-07-18 2022-07-14 10.859 58,047,784 -2,803,088 4.30% 630,325,790
2022-07-15 2022-07-13 10.417 60,850,872 -685,466 4.51% 633,872,244
2022-07-14 2022-07-12 10.859 61,536,338 -134,248 4.56% 668,207,091
2022-07-13 2022-07-11 11.048 61,670,586 -239,463 4.57% 681,345,056
2022-07-12 2022-07-08 11.679 61,910,049 -222,390 4.59% 723,075,857
2022-07-11 2022-07-07 11.574 62,132,439 -204,809 4.60% 719,135,655
2022-07-08 2022-07-06 12.016 62,337,248 -76,064 4.62% 749,054,580
2022-07-07 2022-07-05 12.100 62,413,312 -459,749 4.62% 755,222,298
2022-07-06 2022-07-04 12.163 62,873,061 -500,848 4.66% 764,754,733
2022-07-05 2022-06-30 13.279 63,373,909 +372,983 4.70% 841,529,966
2022-07-04 2022-06-29 13.931 63,000,926 -240,229 4.67% 877,676,869
2022-06-30 2022-06-28 13.384 63,241,155 +153,154 4.69% 846,421,408
2022-06-29 2022-06-27 13.552 63,088,001 -220,727 4.67% 854,992,616
2022-06-28 2022-06-24 13.110 63,308,728 -203,622 4.69% 830,006,254
2022-06-27 2022-06-23 12.879 63,512,350 +2,832,958 4.71% 817,973,690
2022-06-24 2022-06-22 12.795 60,679,392 +220,489 4.50% 776,380,341
2022-06-23 2022-06-21 13.300 60,458,903 +1,743,722 4.48% 804,094,463
2022-06-22 2022-06-20 14.264 58,715,181 +574,038 4.35% 837,538,663
2022-06-21 2022-06-17 13.565 58,141,143 +5,299,789 4.31% 788,708,361
2022-06-20 2022-06-16 13.260 52,841,354 -1,352,288 4.06% 700,654,487
2022-06-17 2022-06-15 14.417 54,193,642 -769,364 4.17% 781,328,296
2022-06-16 2022-06-14 14.068 54,963,006 +2,318,861 4.23% 773,210,287
2022-06-15 2022-06-13 14.199 52,644,145 -589,669 4.05% 747,488,839
2022-06-14 2022-06-10 14.548 53,233,814 -376,204 4.09% 774,467,310
2022-06-13 2022-06-09 14.527 53,610,018 -1,387,296 4.12% 778,769,398
2022-06-10 2022-06-08 14.199 54,997,314 +82,629 4.23% 780,901,245
2022-06-09 2022-06-07 13.849 54,914,685 +480,442 4.22% 760,534,700
2022-06-08 2022-06-06 13.718 54,434,243 +464,686 4.19% 746,746,354
2022-06-07 2022-06-02 13.347 53,969,557 +592,925 4.15% 720,329,735
2022-06-06 2022-06-01 13.522 53,376,632 +4,232,026 4.11% 721,743,855
2022-06-02 2022-05-31 13.675 49,144,606 +359,130 3.78% 672,034,347
2022-06-01 2022-05-30 13.019 48,785,476 -115,453 3.75% 635,152,608
2022-05-31 2022-05-27 12.866 48,900,929 -125,328 3.76% 629,178,225
2022-05-30 2022-05-26 12.888 49,026,257 -98,698 3.77% 631,861,695
2022-05-27 2022-05-25 12.932 49,124,955 -64,242 3.78% 635,279,954
2022-05-26 2022-05-24 12.932 49,189,197 -376,543 3.78% 636,110,726
2022-05-25 2022-05-23 13.391 49,565,740 +54,934 3.81% 663,717,621
2022-05-24 2022-05-20 13.500 49,510,806 -59,970 3.81% 668,389,703
2022-05-23 2022-05-19 13.478 49,570,776 +23,118 3.81% 668,116,444
2022-05-20 2022-05-18 13.565 49,547,658 -230,250 3.81% 672,134,226
2022-05-19 2022-05-17 13.565 49,777,908 -1,769,373 3.83% 675,257,661
2022-05-18 2022-05-16 13.391 51,547,281 +334,639 3.96% 690,251,749
2022-05-17 2022-05-13 12.976 51,212,642 +589,220 3.94% 664,515,178
2022-05-16 2022-05-12 12.189 50,623,422 -10,301 3.89% 617,059,406
2022-05-13 2022-05-11 12.517 50,633,723 -73,986 3.89% 633,775,961
2022-05-12 2022-05-10 12.429 50,707,709 -654,629 3.90% 630,271,305
2022-05-11 2022-05-06 12.866 51,362,338 -833,148 3.95% 660,847,663
2022-05-10 2022-05-05 13.849 52,195,486 -252,238 4.01% 722,875,462
2022-05-06 2022-05-04 13.806 52,447,724 -150,839 4.03% 724,077,419
2022-05-05 2022-05-03 14.374 52,598,563 -67,145 4.05% 756,033,522
2022-05-04 2022-04-29 13.696 52,665,708 +175,806 4.05% 721,334,571
2022-05-03 2022-04-28 13.019 52,489,902 +1,834,114 4.04% 683,381,631
2022-04-29 2022-04-27 12.670 50,655,788 +1,975,376 3.90% 641,797,984
2022-04-28 2022-04-26 12.670 48,680,412 -1,590,817 3.74% 616,770,393
2022-04-27 2022-04-25 12.692 50,271,229 +796,076 3.87% 638,023,851
2022-04-26 2022-04-22 13.085 49,475,153 +332,121 3.81% 647,373,992
2022-04-25 2022-04-21 12.976 49,143,032 -56,765 3.78% 637,660,730
2022-04-22 2022-04-20 13.500 49,199,797 -84,003 3.78% 664,191,120
2022-04-21 2022-04-19 14.002 49,283,800 -51,059 3.79% 690,086,442
2022-04-20 2022-04-14 14.527 49,334,859 -68,897 3.79% 716,666,024
2022-04-19 2022-04-13 13.740 49,403,756 -20,738 3.80% 678,815,722
2022-04-14 2022-04-12 13.828 49,424,494 +346,083 3.80% 683,419,271
2022-04-13 2022-04-11 14.133 49,078,411 -151,755 3.77% 693,643,072
2022-04-12 2022-04-08 15.247 49,230,166 -76,940 3.79% 750,633,603
2022-04-11 2022-04-07 14.527 49,307,106 +25,407 3.79% 716,262,868
2022-04-08 2022-04-06 14.767 49,281,699 +146,032 3.79% 727,735,644
2022-04-07 2022-04-04 14.199 49,135,667 +20,143 3.78% 697,672,318
2022-04-06 2022-04-01 12.779 49,115,524 +187,734 3.78% 627,647,679
2022-04-04 2022-03-31 11.971 48,927,790 +535,376 3.76% 585,702,985
2022-04-01 2022-03-30 12.757 48,392,414 -998,157 3.72% 617,349,944
2022-03-31 2022-03-29 12.604 49,390,571 -127,492 3.80% 622,531,224
2022-03-30 2022-03-28 12.997 49,518,063 -1,177,734 3.81% 643,608,681
2022-03-29 2022-03-25 13.391 50,695,797 +1,688,063 3.90% 678,849,822
2022-03-28 2022-03-24 13.849 49,007,734 -253,445 3.77% 678,727,052
2022-03-25 2022-03-23 14.264 49,261,179 -3,462,864 3.79% 702,682,702
2022-03-24 2022-03-22 14.155 52,724,043 -180,789 4.06% 746,319,846
2022-03-23 2022-03-21 13.653 52,904,832 +59,191 4.07% 722,298,372
2022-03-22 2022-03-18 14.832 52,845,641 -1,321,159 4.06% 783,827,008
2022-03-21 2022-03-17 16.645 54,166,800 +461,944 4.17% 901,632,235
2022-03-18 2022-03-16 11.184 53,704,856 +766,500 4.13% 600,654,585
2022-03-17 2022-03-15 10.267 52,938,356 -459,144 4.07% 543,512,563
2022-03-16 2022-03-14 11.119 53,397,500 -742,288 4.11% 593,717,686
2022-03-15 2022-03-11 12.320 54,139,788 -1,407,698 4.16% 667,017,048
2022-03-14 2022-03-10 12.582 55,547,486 -3,035,724 4.27% 698,921,131
2022-03-11 2022-03-09 12.692 58,583,210 -420,297 4.51% 743,516,441
2022-03-10 2022-03-08 12.976 59,003,507 +767,249 4.54% 765,606,390
2022-03-09 2022-03-07 14.112 58,236,258 -745,033 4.48% 821,802,122
2022-03-08 2022-03-04 14.483 58,981,291 +465,317 4.54% 854,218,715
2022-03-07 2022-03-03 14.745 58,515,974 +236,069 4.50% 862,818,583
2022-03-04 2022-03-02 14.483 58,279,905 +1,203,280 4.48% 844,060,628
2022-03-03 2022-03-01 15.400 57,076,625 +627,052 4.39% 878,999,607
2022-03-02 2022-02-28 15.313 56,449,573 +99,169 4.34% 864,410,350
2022-03-01 2022-02-25 15.553 56,350,404 -206,420 4.33% 876,432,163
2022-02-28 2022-02-24 15.510 56,556,824 -1,886,157 4.35% 877,171,760
2022-02-25 2022-02-23 16.361 58,442,981 +125,432 4.50% 956,214,790
2022-02-24 2022-02-22 16.864 58,317,549 +1,477,766 4.49% 983,462,586
2022-02-23 2022-02-21 17.148 56,839,783 -105,289 4.37% 974,682,901
2022-02-22 2022-02-18 17.760 56,945,072 +167,003 4.38% 1,011,318,545
2022-02-21 2022-02-17 17.497 56,778,069 -106,205 4.37% 993,469,214
2022-02-18 2022-02-16 17.803 56,884,274 -164,390 4.38% 1,012,724,013
2022-02-17 2022-02-15 17.585 57,048,664 -222,711 4.39% 1,003,188,714
2022-02-16 2022-02-14 17.672 57,271,375 -58,367 4.41% 1,012,109,289
2022-02-15 2022-02-11 18.568 57,329,742 -521,185 4.41% 1,064,486,584
2022-02-14 2022-02-10 18.524 57,850,927 -193,184 4.45% 1,071,636,393
2022-02-11 2022-02-09 17.497 58,044,111 -662,456 4.46% 1,015,621,671
2022-02-10 2022-02-08 17.126 58,706,567 -152,442 4.52% 1,005,411,913
2022-02-09 2022-02-07 17.344 58,859,009 -1,194,353 4.53% 1,020,880,074
2022-02-08 2022-02-04 17.388 60,053,362 -2,103,993 4.62% 1,044,219,196
2022-02-07 2022-01-31 16.514 62,157,355 +598,788 4.78% 1,026,492,074
2022-02-04 2022-01-27 16.361 61,558,567 +59,054 4.73% 1,007,190,448
2022-01-28 2022-01-26 16.711 61,499,513 +72,330 4.73% 1,027,719,013
2022-01-27 2022-01-25 17.082 61,427,183 +120,372 4.72% 1,049,321,646
2022-01-26 2022-01-24 17.279 61,306,811 -637,072 4.72% 1,059,318,334
2022-01-25 2022-01-21 17.126 61,943,883 +381,713 4.76% 1,060,854,365
2022-01-24 2022-01-20 16.973 61,562,170 -879,099 4.74% 1,044,903,582
2022-01-21 2022-01-19 15.684 62,441,269 -343,855 4.80% 979,348,910
2022-01-20 2022-01-18 14.592 62,785,124 +1,484,358 4.83% 916,166,691
2022-01-19 2022-01-17 13.980 61,300,766 +115,819 4.72% 857,012,496
2022-01-18 2022-01-14 14.658 61,184,947 +382,103 4.71% 896,826,407
2022-01-17 2022-01-13 14.658 60,802,844 +136,876 4.68% 891,225,682
2022-01-14 2022-01-12 15.728 60,665,968 -1,456,474 4.67% 954,154,949
2022-01-13 2022-01-11 15.794 62,122,442 -1,606,654 4.78% 981,133,480
2022-01-12 2022-01-10 14.767 63,729,096 -344,481 4.90% 941,078,243
2022-01-11 2022-01-07 13.762 64,073,577 -301,587 4.93% 881,781,125
2022-01-10 2022-01-06 13.806 64,375,164 +1,366,937 4.95% 888,744,049
2022-01-07 2022-01-05 13.653 63,008,227 +456,728 4.85% 860,237,866
2022-01-06 2022-01-04 14.374 62,551,499 -349,765 4.81% 899,093,576
2022-01-05 2022-01-03 13.675 62,901,264 -5,225,902 4.84% 860,151,567
2022-01-04 2021-12-31 14.527 68,127,166 +282,886 5.24% 989,653,689
2022-01-03 2021-12-29 15.182 67,844,280 -736,571 5.22% 1,030,004,973
2021-12-30 2021-12-28 16.056 68,580,851 -95,356 5.28% 1,101,111,981
2021-12-29 2021-12-24 15.291 68,676,207 -562,849 5.28% 1,050,136,177
2021-12-28 2021-12-22 15.422 69,239,056 -381,779 5.33% 1,067,817,707
2021-12-23 2021-12-21 15.641 69,620,835 -279,247 5.36% 1,088,913,869
2021-12-22 2021-12-20 15.269 69,900,082 -635,306 5.38% 1,067,323,668
2021-12-21 2021-12-17 16.558 70,535,388 +460,758 5.43% 1,167,931,964
2021-12-20 2021-12-16 17.017 70,074,630 +1,370,851 5.39% 1,192,448,276
2021-12-17 2021-12-15 17.628 68,703,779 -83,565 5.28% 1,211,143,045
2021-12-16 2021-12-14 17.257 68,787,344 -3,102,973 5.29% 1,187,071,590
2021-12-15 2021-12-13 18.087 71,890,317 -1,138,556 5.53% 1,300,295,365
2021-12-14 2021-12-10 19.463 73,028,873 -977,982 5.62% 1,421,391,067
2021-12-13 2021-12-09 20.425 74,006,855 -2,064,943 5.69% 1,511,558,079
2021-12-10 2021-12-08 19.594 76,071,798 -1,106,001 5.85% 1,490,587,254
2021-12-09 2021-12-07 19.747 77,177,799 +1,304,390 5.94% 1,524,060,118
2021-12-08 2021-12-06 18.961 75,873,409 +19,923 5.84% 1,438,634,933
2021-12-07 2021-12-03 18.939 75,853,486 +1,655,976 5.83% 1,436,600,195
2021-12-06 2021-12-02 19.878 74,197,510 +1,307,196 5.71% 1,474,932,015
2021-12-03 2021-12-01 19.944 72,890,314 +333,314 5.61% 1,453,723,724
2021-12-02 2021-11-30 20.075 72,557,000 -1,853,170 5.58% 1,456,585,922
2021-12-01 2021-11-29 20.097 74,410,170 -795,189 5.72% 1,495,413,866
2021-11-30 2021-11-26 20.162 75,205,359 -571,028 5.78% 1,516,323,162
2021-11-29 2021-11-25 21.233 75,776,387 -608,864 5.83% 1,608,945,889
2021-11-26 2021-11-24 21.145 76,385,251 -190,574 5.88% 1,615,199,407
2021-11-25 2021-11-23 22.063 76,575,825 +764,261 5.89% 1,689,484,989
2021-11-24 2021-11-22 21.539 75,811,564 +80,055 5.83% 1,632,877,671
2021-11-23 2021-11-19 22.609 75,731,509 -325,986 5.83% 1,712,214,772
2021-11-22 2021-11-18 21.823 76,057,495 +1,037,769 5.85% 1,659,773,342
2021-11-19 2021-11-17 25.012 75,019,726 +8,497,186 5.77% 1,876,386,240
2021-11-18 2021-11-16 25.995 66,522,540 -217,632 5.12% 1,729,247,131
2021-11-17 2021-11-15 25.067 66,740,172 +109,306 5.13% 1,672,943,581
2021-11-16 2021-11-12 25.940 66,630,866 +275,621 5.13% 1,728,424,268
2021-11-15 2021-11-11 25.831 66,355,245 -670,505 5.10% 1,714,027,106
2021-11-12 2021-11-10 25.558 67,025,750 -344,465 5.16% 1,713,045,204
2021-11-11 2021-11-09 23.155 67,370,215 +832,805 5.18% 1,559,965,802
2021-11-10 2021-11-08 22.937 66,537,410 +393,797 5.12% 1,526,147,361
2021-11-09 2021-11-05 24.029 66,143,613 +839,239 5.09% 1,589,358,534
2021-11-08 2021-11-04 24.466 65,304,374 +6,950,176 5.02% 1,597,723,314
2021-11-05 2021-11-03 25.613 58,354,198 -235,250 4.49% 1,494,604,327
2021-11-04 2021-11-02 25.558 58,589,448 +62,637 4.51% 1,497,430,061
2021-11-03 2021-11-01 26.814 58,526,811 +84,003 4.50% 1,569,342,156
2021-11-02 2021-10-29 28.507 58,442,808 -82,666 4.50% 1,666,030,183
2021-11-01 2021-10-28 29.272 58,525,474 +236,026 4.50% 1,713,132,749
2021-10-29 2021-10-27 29.982 58,289,448 +282,558 4.48% 1,747,606,192
2021-10-28 2021-10-26 31.074 58,006,890 +431,643 4.46% 1,802,491,129
2021-10-27 2021-10-25 32.166 57,575,247 +103,446 4.43% 1,851,963,370
2021-10-26 2021-10-22 32.657 57,471,801 -203,088 4.42% 1,876,883,337
2021-10-25 2021-10-21 31.948 57,674,889 +259,552 4.44% 1,842,569,684
2021-10-22 2021-10-20 30.309 57,415,337 -75,775 4.42% 1,740,212,121
2021-10-21 2021-10-19 29.272 57,491,112 +586,533 4.42% 1,682,855,345
2021-10-20 2021-10-18 29.490 56,904,579 +80,344 4.38% 1,678,117,098
2021-10-19 2021-10-15 30.364 56,824,235 +1,089,979 4.37% 1,725,399,537
2021-10-18 2021-10-12 31.019 55,734,256 +139,618 4.29% 1,728,828,175
2021-10-15 2021-10-11 30.473 55,594,638 +26,530 4.28% 1,694,136,477
2021-10-12 2021-10-08 31.074 55,568,108 -263,683 4.27% 1,726,709,046
2021-10-11 2021-10-07 30.801 55,831,791 +308,363 4.29% 1,719,657,473
2021-10-08 2021-10-06 29.654 55,523,428 +50,354 4.27% 1,646,483,523
2021-10-07 2021-10-05 30.364 55,473,074 -92,243 4.27% 1,684,373,159
2021-10-06 2021-10-04 31.019 55,565,317 +211,266 4.27% 1,723,587,834
2021-10-05 2021-09-30 30.255 55,354,051 -3,659,433 4.26% 1,674,713,272
2021-10-04 2021-09-29 30.255 59,013,484 -960,198 4.54% 1,785,427,861
2021-09-30 2021-09-28 30.746 59,973,682 +254,389 4.61% 1,843,955,327
2021-09-29 2021-09-27 29.435 59,719,293 +502,416 4.59% 1,757,861,727
2021-09-28 2021-09-24 30.364 59,216,877 +469,124 4.55% 1,798,049,233
2021-09-27 2021-09-23 30.418 58,747,753 +1,026,212 4.52% 1,787,013,129
2021-09-24 2021-09-21 28.016 57,721,541 +53,316 4.44% 1,617,098,856
2021-09-23 2021-09-20 27.961 57,668,225 +498,083 4.44% 1,612,455,853
2021-09-21 2021-09-17 30.473 57,170,142 +168,922 4.40% 1,742,146,841
2021-09-20 2021-09-16 29.490 57,001,220 +478,931 4.38% 1,680,967,043
2021-09-17 2021-09-15 32.384 56,522,289 +314,130 4.35% 1,830,440,947
2021-09-16 2021-09-14 33.094 56,208,159 -130,943 4.32% 1,860,172,728
2021-09-15 2021-09-13 33.149 56,339,102 -744,553 4.33% 1,867,582,945
2021-09-14 2021-09-10 34.350 57,083,655 +189,136 4.39% 1,960,846,991
2021-09-13 2021-09-09 32.931 56,894,519 +107,007 4.38% 1,873,566,145
2021-09-10 2021-09-08 33.367 56,787,512 +867,457 4.37% 1,894,852,197
2021-09-09 2021-09-07 33.040 55,920,055 +389,826 4.30% 1,847,584,254
2021-09-08 2021-09-06 33.804 55,530,229 +206,439 4.27% 1,877,160,475
2021-09-07 2021-09-03 33.640 55,323,790 +518,796 4.26% 1,861,118,063
2021-09-06 2021-09-02 33.804 54,804,994 +399,637 4.22% 1,852,644,414
2021-09-03 2021-09-01 33.859 54,405,357 -815,055 4.18% 1,842,106,105
2021-09-02 2021-08-31 33.640 55,220,412 +105,382 4.25% 1,857,640,379
2021-09-01 2021-08-30 33.477 55,115,030 +73,254 4.24% 1,845,065,594
2021-08-31 2021-08-27 33.258 55,041,776 +106,434 4.23% 1,830,589,719
2021-08-30 2021-08-26 33.258 54,935,342 +281,985 4.23% 1,827,049,918
2021-08-27 2021-08-25 34.897 54,653,357 -165,185 4.20% 1,907,212,081
2021-08-26 2021-08-24 34.296 54,818,542 +345,422 4.22% 1,880,045,726
2021-08-25 2021-08-23 32.767 54,473,120 -124,206 4.19% 1,784,903,696
2021-08-24 2021-08-20 31.948 54,597,326 +1,121,134 4.20% 1,744,249,177
2021-08-23 2021-08-19 33.313 53,476,192 -1,121,649 4.11% 1,781,441,629
2021-08-20 2021-08-18 34.077 54,597,841 +34,122 4.20% 1,860,550,006
2021-08-19 2021-08-17 34.350 54,563,719 -332,797 4.20% 1,874,286,154
2021-08-18 2021-08-16 34.132 54,896,516 -292,752 4.22% 1,873,726,021
2021-08-17 2021-08-13 34.132 55,189,268 -165,900 4.24% 1,883,718,223
2021-08-16 2021-08-12 34.187 55,355,168 -45,549 4.26% 1,892,403,725
2021-08-13 2021-08-11 33.695 55,400,717 +84,152 4.26% 1,866,731,420
2021-08-12 2021-08-10 33.367 55,316,565 +136,877 4.25% 1,845,770,506
2021-08-11 2021-08-09 32.657 55,179,688 +239,506 4.24% 1,802,028,737
2021-08-10 2021-08-06 31.674 54,940,182 -112,493 4.23% 1,740,200,845
2021-08-09 2021-08-05 31.674 55,052,675 -94,807 4.23% 1,743,764,000
2021-08-06 2021-08-04 33.040 55,147,482 -466,162 4.24% 1,822,058,641
2021-08-05 2021-08-03 33.750 55,613,644 -149,878 4.28% 1,876,943,136
2021-08-04 2021-08-02 32.603 55,763,522 +1,258,792 4.29% 1,818,049,966
2021-08-03 2021-07-30 32.439 54,504,730 +648,510 4.19% 1,768,080,057
2021-08-02 2021-07-29 33.804 53,856,220 -102,776 4.14% 1,820,571,774
2021-07-30 2021-07-28 32.330 53,958,996 +94,149 4.15% 1,744,483,455
2021-07-29 2021-07-27 30.036 53,864,847 +2,032,777 4.14% 1,617,891,554
2021-07-28 2021-07-26 35.989 51,832,070 +92,971 3.99% 1,865,371,151
2021-07-27 2021-07-23 39.648 51,739,099 +561,973 3.98% 2,051,335,850
2021-07-26 2021-07-22 40.030 51,177,126 +224,523 3.94% 2,048,618,808
2021-07-23 2021-07-21 38.938 50,952,603 +211,810 3.92% 1,983,979,559
2021-07-22 2021-07-20 37.682 50,740,793 -326,283 3.90% 1,911,998,859
2021-07-21 2021-07-19 38.119 51,067,076 -97,737 3.93% 1,946,604,407
2021-07-20 2021-07-16 37.736 51,164,813 -131,383 3.94% 1,930,770,819
2021-07-19 2021-07-15 36.917 51,296,196 -1,897,818 3.95% 1,893,708,567
2021-07-16 2021-07-14 35.661 53,194,014 +936,969 4.09% 1,896,955,890
2021-07-15 2021-07-13 36.262 52,257,045 -1,325,966 4.02% 1,894,934,554
2021-07-14 2021-07-12 36.207 53,583,011 -99,293 4.12% 1,940,090,239
2021-07-13 2021-07-09 36.153 53,682,304 -1,369,500 4.13% 1,940,753,707
2021-07-12 2021-07-08 36.589 55,051,804 -876 4.23% 2,014,316,200
2021-07-09 2021-07-07 37.299 55,052,680 -392,582 4.23% 2,053,432,621
2021-07-08 2021-07-06 37.900 55,445,262 -1,555,037 4.26% 2,101,382,922
2021-07-07 2021-07-05 38.774 57,000,299 -603,819 4.38% 2,210,124,660
2021-07-06 2021-07-02 42.269 57,604,118 -641,216 4.43% 2,434,870,006
2021-07-05 2021-06-30 42.214 58,245,334 -544,621 4.48% 2,458,792,738
2021-07-02 2021-06-29 41.450 58,789,955 -740,011 4.52% 2,436,835,380
2021-06-30 2021-06-28 40.358 59,529,966 -645,479 4.58% 2,402,488,739
2021-06-29 2021-06-25 39.320 60,175,445 -392,378 4.63% 2,366,099,996
2021-06-28 2021-06-24 38.992 60,567,823 +346,995 4.66% 2,361,682,240
2021-06-25 2021-06-23 38.337 60,220,828 +419,517 4.63% 2,308,687,346
2021-06-24 2021-06-22 36.972 59,801,311 -408,972 4.60% 2,210,958,859
2021-06-23 2021-06-21 36.699 60,210,283 -267,650 4.63% 2,209,638,505
2021-06-22 2021-06-18 37.136 60,477,933 -163,730 4.65% 2,245,883,064
2021-06-21 2021-06-17 38.064 60,641,663 -944,265 4.66% 2,308,262,354
2021-06-18 2021-06-16 38.392 61,585,928 -339,528 4.74% 2,364,384,495
2021-06-17 2021-06-15 38.392 61,925,456 -3,219,352 4.76% 2,377,419,531
2021-06-16 2021-06-11 39.757 65,144,808 +563,713 5.01% 2,589,956,534
2021-06-15 2021-06-10 40.248 64,581,095 +1,719,180 4.97% 2,599,286,673
2021-06-11 2021-06-09 39.484 62,861,915 -3,979,342 4.84% 2,482,030,947
2021-06-10 2021-06-08 39.866 66,841,257 -776,304 5.14% 2,664,702,666
2021-06-09 2021-06-07 40.358 67,617,561 +3,575,594 5.20% 2,728,884,960
2021-06-08 2021-06-04 39.593 64,041,967 +943,580 4.93% 2,535,618,764
2021-06-07 2021-06-03 40.795 63,098,387 -3,255,121 4.85% 2,574,068,779
2021-06-04 2021-06-02 41.177 66,353,508 +17,646,670 5.10% 2,732,225,384
2021-06-03 2021-06-01 40.849 48,706,838 +851,245 3.99% 1,989,632,298
2021-06-02 2021-05-31 40.904 47,855,593 -1,488,012 3.92% 1,957,473,123
2021-06-01 2021-05-28 41.231 49,343,605 +413,795 4.04% 2,034,506,656
2021-05-31 2021-05-27 43.962 48,929,810 -2,383,013 4.01% 2,151,050,952
2021-05-28 2021-05-26 42.420 51,312,823 -1,362,817 4.20% 2,176,669,285
2021-05-27 2021-05-25 41.531 52,675,640 +762,264 4.32% 2,187,684,052
2021-05-26 2021-05-24 42.753 51,913,376 -354,813 4.32% 2,219,438,830
2021-05-25 2021-05-21 41.198 52,268,189 -104,998 4.35% 2,153,349,581
2021-05-24 2021-05-20 40.365 52,373,187 +144,759 4.36% 2,114,056,526
2021-05-21 2021-05-18 41.420 52,228,428 +31,777 4.35% 2,163,311,027
2021-05-20 2021-05-17 38.922 52,196,651 -317,768 4.35% 2,031,579,581
2021-05-18 2021-05-14 39.144 52,514,419 +370,912 4.37% 2,055,610,674
2021-05-17 2021-05-13 38.255 52,143,507 +276,675 4.34% 1,994,769,141
2021-05-14 2021-05-12 38.977 51,866,832 -27,240 4.32% 2,021,622,286
2021-05-13 2021-05-11 38.866 51,894,072 -909,073 4.32% 2,016,921,392
2021-05-12 2021-05-10 38.866 52,803,145 +104,198 4.40% 2,052,253,535
2021-05-11 2021-05-07 38.866 52,698,947 -145,770 4.39% 2,048,203,763
2021-05-10 2021-05-06 39.866 52,844,717 +203,637 4.40% 2,106,683,059
2021-05-07 2021-05-05 39.532 52,641,080 -95,231 4.38% 2,081,028,206
2021-05-06 2021-05-04 39.366 52,736,311 -159,937 4.39% 2,076,008,676
2021-05-05 2021-05-03 38.922 52,896,248 -2,179,726 4.41% 2,058,809,048
2021-05-04 2021-04-30 39.754 55,075,974 +384 4.59% 2,189,517,349
2021-05-03 2021-04-29 39.033 55,075,590 -18,910 4.59% 2,149,748,554
2021-04-30 2021-04-28 38.700 55,094,500 -309,672 4.59% 2,132,132,579
2021-04-29 2021-04-27 37.700 55,404,172 -267,765 4.61% 2,088,745,009
2021-04-28 2021-04-26 37.922 55,671,937 +111,215 4.64% 2,111,204,086
2021-04-27 2021-04-23 37.978 55,560,722 +1,247,320 4.63% 2,110,071,465
2021-04-26 2021-04-22 37.867 54,313,402 -24,759 4.52% 2,056,669,763
2021-04-23 2021-04-21 37.256 54,338,161 +1,474,185 4.53% 2,024,420,090
2021-04-22 2021-04-20 37.089 52,863,976 +391,054 4.40% 1,960,692,415
2021-04-21 2021-04-19 36.645 52,472,922 -350,105 4.37% 1,922,880,816
2021-04-20 2021-04-16 36.590 52,823,027 -426,741 4.40% 1,932,777,590
2021-04-19 2021-04-15 35.479 53,249,768 +121,346 4.43% 1,889,260,133
2021-04-16 2021-04-14 34.868 53,128,422 +403,203 4.42% 1,852,506,510
2021-04-15 2021-04-13 35.812 52,725,219 +78,526 4.39% 1,888,214,329
2021-04-14 2021-04-12 36.090 52,646,693 -23,637 4.38% 1,900,017,649
2021-04-13 2021-04-09 36.978 52,670,330 +313,088 4.39% 1,947,661,371
2021-04-12 2021-04-08 39.310 52,357,242 +139,939 4.36% 2,058,179,277
2021-04-09 2021-04-07 39.643 52,217,303 -48,542 4.35% 2,070,073,810
2021-04-08 2021-04-01 39.144 52,265,845 -896,424 4.35% 2,045,880,558
2021-04-07 2021-03-31 38.311 53,162,269 +206,892 4.43% 2,036,693,988
2021-04-01 2021-03-30 39.310 52,955,377 -30,393 4.41% 2,081,692,148
2021-03-31 2021-03-29 37.645 52,985,770 -485,609 4.41% 1,994,628,986
2021-03-30 2021-03-26 38.366 53,471,379 -3,757,765 4.45% 2,051,505,162
2021-03-29 2021-03-25 35.257 57,229,144 +1,281,835 4.77% 2,017,735,140
2021-03-26 2021-03-24 35.701 55,947,309 -1,661,868 4.66% 1,997,392,236
2021-03-25 2021-03-23 36.701 57,609,177 -3,469,226 4.80% 2,114,298,553
2021-03-24 2021-03-22 34.868 61,078,403 -6,975,647 5.09% 2,129,710,142
2021-03-23 2021-03-19 32.314 68,054,050 -207,081 5.67% 2,199,126,149
2021-03-22 2021-03-18 32.592 68,261,131 -650,136 5.69% 2,224,768,174
2021-03-19 2021-03-17 32.592 68,911,267 -509,316 5.74% 2,245,957,419
2021-03-18 2021-03-16 32.425 69,420,583 -233,236 5.78% 2,250,993,733
2021-03-17 2021-03-15 32.314 69,653,819 -504,426 5.80% 2,250,821,733
2021-03-16 2021-03-12 32.648 70,158,245 -1,054,967 5.84% 2,290,494,350
2021-03-15 2021-03-11 31.926 71,213,212 -3,194,251 5.93% 2,273,534,775
2021-03-12 2021-03-10 31.704 74,407,463 -344,989 6.20% 2,358,988,303
2021-03-11 2021-03-09 31.648 74,752,452 +66,780 6.23% 2,365,775,231
2021-03-10 2021-03-08 31.537 74,685,672 -719,747 6.22% 2,355,368,219
2021-03-09 2021-03-05 32.648 75,405,419 -98,479 6.28% 2,461,801,691
2021-03-08 2021-03-04 32.425 75,503,898 +52,525 6.29% 2,448,247,967
2021-03-05 2021-03-03 34.757 75,451,373 +473,553 6.28% 2,622,494,961
2021-03-04 2021-03-02 36.257 74,977,820 +405,754 6.24% 2,718,436,373
2021-03-03 2021-03-01 36.867 74,572,066 +246,110 6.21% 2,749,270,277
2021-03-02 2021-02-26 36.090 74,325,956 +120,049 6.19% 2,682,421,632
2021-03-01 2021-02-25 37.756 74,205,907 -542,814 6.18% 2,801,693,178
2021-02-26 2021-02-24 35.812 74,748,721 -25,075 6.23% 2,676,927,830
2021-02-25 2021-02-23 37.756 74,773,796 +7,204 6.23% 2,823,134,203
2021-02-24 2021-02-22 37.756 74,766,592 -238,544 6.23% 2,822,862,211
2021-02-23 2021-02-19 38.811 75,005,136 -209,328 6.25% 2,910,994,338
2021-02-22 2021-02-18 37.756 75,214,464 -904,379 6.26% 2,839,771,915
2021-02-19 2021-02-17 37.867 76,118,843 -235,301 6.34% 2,882,370,042
2021-02-18 2021-02-16 37.700 76,354,144 -1,353,815 6.36% 2,878,561,875
2021-02-17 2021-02-11 37.034 77,707,959 +304,385 6.47% 2,877,825,910
2021-02-16 2021-02-09 37.256 77,403,574 +183,991 6.45% 2,883,744,083
2021-02-10 2021-02-08 37.089 77,219,583 +85,784 6.43% 2,864,026,926
2021-02-09 2021-02-05 37.034 77,133,799 -91,500 6.42% 2,856,562,548
2021-02-08 2021-02-04 37.256 77,225,299 -287,375 6.43% 2,877,102,277
2021-02-05 2021-02-03 37.756 77,512,674 +497,091 6.46% 2,926,542,356
2021-02-04 2021-02-02 37.867 77,015,583 +980,953 6.41% 2,916,326,634
2021-02-03 2021-02-01 37.978 76,034,630 +1,004,423 6.33% 2,887,624,519
2021-02-02 2021-01-29 37.589 75,030,207 +136,642 6.25% 2,820,317,456
2021-02-01 2021-01-28 36.479 74,893,565 +117,849 6.24% 2,732,014,850
2021-01-29 2021-01-27 38.644 74,775,716 +146,902 6.23% 2,889,635,087
2021-01-28 2021-01-26 40.532 74,628,814 -36,922 6.22% 3,024,841,217
2021-01-27 2021-01-25 41.087 74,665,736 -400,068 6.22% 3,067,794,414
2021-01-26 2021-01-22 40.532 75,065,804 +197,891 6.25% 3,042,553,214
2021-01-25 2021-01-21 39.144 74,867,913 +26,565 6.24% 2,930,609,993
2021-01-22 2021-01-20 40.809 74,841,348 +367,931 6.23% 3,054,232,699
2021-01-21 2021-01-19 40.976 74,473,417 +430,075 6.20% 3,051,622,614
2021-01-20 2021-01-18 40.865 74,043,342 +563,090 6.17% 3,025,777,640
2021-01-19 2021-01-15 39.754 73,480,252 +108,964 6.12% 2,921,170,065
2021-01-18 2021-01-14 40.088 73,371,288 +426,147 6.11% 2,941,281,035
2021-01-15 2021-01-13 40.976 72,945,141 +49,304 6.08% 2,988,999,979
2021-01-14 2021-01-12 40.365 72,895,837 -65,634 6.07% 2,942,458,321
2021-01-13 2021-01-11 40.643 72,961,471 -577,873 6.08% 2,965,362,865
2021-01-12 2021-01-08 42.309 73,539,344 +376,331 6.12% 3,111,343,099
2021-01-11 2021-01-07 40.809 73,163,013 -102,039 6.09% 2,985,740,805
2021-01-08 2021-01-06 41.309 73,265,052 -547,322 6.10% 3,026,516,039
2021-01-07 2021-01-05 35.424 73,812,374 -124,767 6.15% 2,614,707,029
2021-01-06 2021-01-04 37.367 73,937,141 -101,804 6.16% 2,762,809,239
2021-01-05 2020-12-31 38.200 74,038,945 -452,061 6.17% 2,828,276,351
2021-01-04 2020-12-29 37.700 74,491,006 +79,759 6.20% 2,808,321,313
2020-12-30 2020-12-28 37.756 74,411,247 +9,786 6.20% 2,809,445,925
2020-12-29 2020-12-24 37.756 74,401,461 +178,661 6.20% 2,809,076,448
2020-12-28 2020-12-22 37.534 74,222,800 +200,941 6.18% 2,785,846,684
2020-12-23 2020-12-21 38.644 74,021,859 -391,780 6.16% 2,860,503,013
2020-12-22 2020-12-18 37.256 74,413,639 +85,377 6.20% 2,772,351,198
2020-12-21 2020-12-17 35.590 74,328,262 -273,834 6.19% 2,645,362,480
2020-12-18 2020-12-16 34.535 74,602,096 -267,142 6.21% 2,576,407,747
2020-12-17 2020-12-15 34.147 74,869,238 +449,318 6.24% 2,556,534,813
2020-12-16 2020-12-14 33.925 74,419,920 -36,246 6.20% 2,524,664,022
2020-12-15 2020-12-11 34.258 74,456,166 -1,210,533 6.20% 2,550,697,846
2020-12-14 2020-12-10 33.425 75,666,699 +317,210 6.30% 2,529,149,266
2020-12-11 2020-12-09 33.425 75,349,489 -74,118 6.28% 2,518,546,565
2020-12-10 2020-12-08 34.646 75,423,607 -679,724 6.28% 2,613,154,392
2020-12-09 2020-12-07 34.757 76,103,331 +79,787 6.34% 2,645,155,339
2020-12-08 2020-12-04 36.090 76,023,544 +30,933 6.33% 2,743,687,534
2020-12-07 2020-12-03 36.534 75,992,611 -521,405 6.33% 2,776,325,885
2020-12-04 2020-12-02 35.590 76,514,016 -399,675 6.37% 2,723,154,043
2020-12-03 2020-12-01 36.423 76,913,691 -162,618 6.41% 2,801,435,803
2020-12-02 2020-11-30 36.257 77,076,309 +1,296,173 6.42% 2,794,520,324
2020-12-01 2020-11-27 36.978 75,780,136 +519,503 6.31% 2,802,223,634
2020-11-30 2020-11-26 36.201 75,260,633 +97,412 6.27% 2,724,511,495
2020-11-27 2020-11-25 35.202 75,163,221 -678,232 6.26% 2,645,865,862
2020-11-26 2020-11-24 37.367 75,841,453 +49,664 6.32% 2,833,967,668
2020-11-25 2020-11-23 38.033 75,791,789 -239,728 6.31% 2,882,610,153
2020-11-24 2020-11-20 38.089 76,031,517 -988,636 6.33% 2,895,949,295
2020-11-23 2020-11-19 37.756 77,020,153 -681,186 6.41% 2,907,946,900
2020-11-20 2020-11-18 39.588 77,701,339 +176,504 6.47% 3,076,034,591
2020-11-19 2020-11-17 38.700 77,524,835 +651,351 6.46% 3,000,176,540
2020-11-18 2020-11-16 39.033 76,873,484 +368,640 6.40% 3,000,579,041
2020-11-17 2020-11-13 39.699 76,504,844 +363,894 6.37% 3,037,163,401
2020-11-16 2020-11-12 37.589 76,140,950 -134,179 6.34% 2,862,069,278
2020-11-13 2020-11-11 37.256 76,275,129 +469,400 6.35% 2,841,702,786
2020-11-12 2020-11-10 39.310 75,805,729 -274,841 6.31% 2,979,946,509
2020-11-11 2020-11-09 40.254 76,080,570 +8,352 6.34% 3,062,562,401
2020-11-10 2020-11-06 38.977 76,072,218 +167,137 6.34% 2,965,079,712
2020-11-09 2020-11-05 39.866 75,905,081 -2,333,710 6.32% 3,025,996,870
2020-11-06 2020-11-04 37.811 78,238,791 +446,020 6.52% 2,958,301,440
2020-11-05 2020-11-03 36.201 77,792,771 +213,911 6.48% 2,816,177,467
2020-11-04 2020-11-02 36.312 77,578,860 +159,340 6.46% 2,817,048,499
2020-11-03 2020-10-30 36.090 77,419,520 +387,399 6.45% 2,794,068,268
2020-11-02 2020-10-29 37.645 77,032,121 +540,599 6.42% 2,899,844,645
2020-10-30 2020-10-28 36.201 76,491,522 +51,227 6.37% 2,769,070,930
2020-10-29 2020-10-27 35.868 76,440,295 +239,946 6.37% 2,741,751,278
2020-10-28 2020-10-23 35.757 76,200,349 -176,852 6.35% 2,724,683,175
2020-10-27 2020-10-22 35.868 76,377,201 -1,139,931 6.36% 2,739,488,230
2020-10-23 2020-10-21 35.701 77,517,132 +1,529,629 6.46% 2,767,463,179
2020-10-22 2020-10-20 37.645 75,987,503 +1,635,849 6.33% 2,860,520,401
2020-10-21 2020-10-19 37.423 74,351,654 +58,476 6.19% 2,782,426,576
2020-10-20 2020-10-16 40.365 74,293,178 -381,937 6.19% 2,998,862,333
2020-10-19 2020-10-15 39.810 74,675,115 +3,285,365 6.22% 2,972,817,425
2020-10-16 2020-10-14 40.532 71,389,750 +3,464,161 5.95% 2,893,556,077
2020-10-15 2020-10-12 42.808 67,925,589 +1,606,156 5.66% 2,907,776,171
2020-10-14 2020-10-09 43.363 66,319,433 +1,280,361 5.52% 2,875,841,990
2020-10-12 2020-10-08 43.030 65,039,072 +1,334,131 5.42% 2,798,654,071
2020-10-09 2020-10-07 43.919 63,704,941 +554,725 5.31% 2,797,839,411
2020-10-08 2020-10-06 45.140 63,150,216 +152,414 5.26% 2,850,615,013
2020-10-07 2020-10-05 43.752 62,997,802 +812,726 5.25% 2,756,289,285
2020-10-06 2020-09-30 43.530 62,185,076 -915,507 5.18% 2,706,919,959
2020-10-05 2020-09-29 42.420 63,100,583 +823,192 5.26% 2,676,701,316
2020-09-30 2020-09-28 42.475 62,277,391 +309,987 5.19% 2,645,239,673
2020-09-29 2020-09-25 42.086 61,967,404 +1,276,074 5.16% 2,607,988,610
2020-09-28 2020-09-24 42.919 60,691,330 +1,989,097 5.05% 2,604,829,675
2020-09-25 2020-09-23 44.974 58,702,233 +6,365 4.89% 2,640,054,078
2020-09-24 2020-09-22 43.586 58,695,868 +1,145,588 4.89% 2,558,293,505
2020-09-23 2020-09-21 43.752 57,550,280 +1,079,282 4.79% 2,517,948,485
2020-09-22 2020-09-18 44.641 56,470,998 +516,677 4.70% 2,520,894,634
2020-09-21 2020-09-17 43.974 55,954,321 +1,562,190 4.66% 2,460,548,862
2020-09-18 2020-09-16 44.418 54,392,131 -1,073,011 4.53% 2,416,012,869
2020-09-17 2020-09-15 43.530 55,465,142 -241,987 4.62% 2,414,400,843
2020-09-16 2020-09-14 41.920 55,707,129 -474,217 4.64% 2,335,236,717
2020-09-15 2020-09-11 39.921 56,181,346 -527,709 4.68% 2,242,818,927
2020-09-14 2020-09-10 39.199 56,709,055 -853,784 4.72% 2,222,953,066
2020-09-11 2020-09-09 39.643 57,562,839 -548,480 4.79% 2,281,989,276
2020-09-10 2020-09-08 40.088 58,111,319 -253,994 4.84% 2,329,545,046
2020-09-09 2020-09-07 41.087 58,365,313 +312,933 4.86% 2,398,058,209
2020-09-08 2020-09-04 42.642 58,052,380 +206,986 4.83% 2,475,451,555
2020-09-07 2020-09-03 42.697 57,845,394 -501,084 4.82% 2,469,837,074
2020-09-04 2020-09-02 42.919 58,346,478 +1,087,540 4.86% 2,504,190,258
2020-09-03 2020-09-01 43.974 57,258,938 +179,739 4.77% 2,517,918,406
2020-09-02 2020-08-31 44.418 57,079,199 -233,229 4.75% 2,535,368,201
2020-09-01 2020-08-28 45.029 57,312,428 -125,849 4.77% 2,580,731,625
2020-08-31 2020-08-27 45.418 57,438,277 -664,702 4.78% 2,608,722,533
2020-08-28 2020-08-26 44.196 58,102,979 +238,972 4.84% 2,567,938,683
2020-08-27 2020-08-25 45.196 57,864,007 +62,848 4.82% 2,615,207,130
2020-08-26 2020-08-24 46.750 57,801,159 +209,026 4.81% 2,702,226,946
2020-08-25 2020-08-21 46.861 57,592,133 +642,571 4.80% 2,698,850,278
2020-08-24 2020-08-20 47.084 56,949,562 -568,028 4.74% 2,681,386,526
2020-08-21 2020-08-19 47.750 57,517,590 +152,219 4.79% 2,746,453,903
2020-08-20 2020-08-18 48.472 57,365,371 +199,917 4.78% 2,780,591,767
2020-08-19 2020-08-17 46.917 57,165,454 +611,055 4.76% 2,682,029,485
2020-08-18 2020-08-14 48.805 56,554,399 -282,410 4.71% 2,760,123,081
2020-08-17 2020-08-13 48.083 56,836,809 -390,420 4.73% 2,732,881,253
2020-08-14 2020-08-12 48.583 57,227,229 -183,318 4.77% 2,780,250,661
2020-08-13 2020-08-11 50.304 57,410,547 -3,829,402 4.78% 2,887,972,574
2020-08-12 2020-08-10 50.637 61,239,949 -182,218 5.10% 3,101,007,673
2020-08-11 2020-08-07 51.359 61,422,167 -138,681 5.12% 3,154,569,132
2020-08-10 2020-08-06 51.747 61,560,848 -1,244,270 5.13% 3,185,617,937
2020-08-07 2020-08-05 50.304 62,805,118 +3,037,953 5.23% 3,159,340,361
2020-08-06 2020-08-04 50.970 59,767,165 -731,479 4.98% 3,046,341,026
2020-08-05 2020-08-03 51.581 60,498,644 -442,789 5.04% 3,120,574,367
2020-08-04 2020-07-31 48.583 60,941,433 +308,844 5.08% 2,960,696,548
2020-08-03 2020-07-30 48.749 60,632,589 +337,827 5.05% 2,955,791,603
2020-07-31 2020-07-29 49.749 60,294,762 +15,890 5.02% 2,999,582,264
2020-07-30 2020-07-28 49.860 60,278,872 -1,703,430 5.02% 3,005,485,490
2020-07-29 2020-07-27 49.749 61,982,302 +905,480 5.16% 3,083,535,080
2020-07-28 2020-07-24 50.526 61,076,822 +670,353 15.65% 3,085,965,069
2020-07-27 2020-07-23 51.414 60,406,469 +823,171 15.48% 3,105,758,046
2020-07-24 2020-07-22 49.971 59,583,298 +1,274,201 15.27% 2,977,420,881
2020-07-23 2020-07-21 50.693 58,309,097 +246,790 14.94% 2,955,835,600
2020-07-22 2020-07-20 48.027 58,062,307 +3,089,348 14.88% 2,788,583,012
2020-07-21 2020-07-17 47.916 54,972,959 +195,370 14.09% 2,634,105,056
2020-07-20 2020-07-16 44.418 54,777,589 -266,331 14.04% 2,433,134,307
2020-07-17 2020-07-15 46.750 55,043,920 +167,723 14.11% 2,573,324,937
2020-07-16 2020-07-14 44.307 54,876,197 -172,901 14.06% 2,431,420,533
2020-07-15 2020-07-13 45.807 55,049,098 -153,540 14.11% 2,521,606,632
2020-07-14 2020-07-10 45.695 55,202,638 +103,828 14.15% 2,522,509,726
2020-07-13 2020-07-09 44.141 55,098,810 +213,650 14.12% 2,432,106,173
2020-07-10 2020-07-08 43.919 54,885,160 +19,361 14.06% 2,410,485,927
2020-07-09 2020-07-07 43.252 54,865,799 +53,167 14.06% 2,373,079,829
2020-07-08 2020-07-06 42.198 54,812,632 +9,681 14.05% 2,312,956,319
2020-07-07 2020-07-03 41.864 54,802,951 +164,571 14.04% 2,294,290,848
2020-07-06 2020-07-02 43.475 54,638,380 -539,460 14.00% 2,375,378,156
2020-07-03 2020-06-30 43.363 55,177,840 -946,679 14.14% 2,392,703,647
2020-07-02 2020-06-29 46.362 56,124,519 +63,660 14.38% 2,602,029,941
2020-06-30 2020-06-26 47.250 56,060,859 -184,571 14.37% 2,648,881,256
2020-06-29 2020-06-24 47.306 56,245,430 +318,346 14.41% 2,660,725,172
2020-06-26 2020-06-23 48.638 55,927,084 +139,356 14.33% 2,720,191,407
2020-06-24 2020-06-22 47.861 55,787,728 +461,545 14.30% 2,670,048,331
2020-06-23 2020-06-19 47.916 55,326,183 -144,770 14.18% 2,651,030,271
2020-06-22 2020-06-18 47.250 55,470,953 +377,530 14.21% 2,621,008,138
2020-06-19 2020-06-17 46.195 55,093,423 +2,440,311 14.12% 2,545,049,682
2020-06-18 2020-06-16 46.639 52,653,112 +823,746 13.49% 2,455,706,801
2020-06-17 2020-06-15 45.251 51,829,366 +208,922 13.28% 2,345,344,735
2020-06-16 2020-06-12 45.807 51,620,444 -185,058 13.23% 2,364,551,984
2020-06-15 2020-06-11 45.029 51,805,502 -325,123 13.28% 2,332,759,264
2020-06-12 2020-06-10 46.861 52,130,625 -1,776,160 13.36% 2,442,916,149
2020-06-11 2020-06-09 45.362 53,906,785 -358,950 13.81% 2,445,336,723
2020-06-10 2020-06-08 44.974 54,265,735 -206,903 13.91% 2,440,528,540
2020-06-09 2020-06-05 46.084 54,472,638 -155,554 13.96% 2,510,323,446
2020-06-08 2020-06-04 46.861 54,628,192 -7,699 14.00% 2,559,955,735
2020-06-05 2020-06-03 47.916 54,635,891 +677,471 14.00% 2,617,953,979
2020-06-04 2020-06-02 48.527 53,958,420 +515,777 13.83% 2,618,447,309
2020-06-03 2020-06-01 48.416 53,442,643 +330,718 13.70% 2,587,483,536
2020-06-02 2020-05-29 46.084 53,111,925 +1,982,429 13.61% 2,447,616,188
2020-06-01 2020-05-28 45.196 51,129,496 -1,458,144 13.10% 2,310,835,862
2020-05-29 2020-05-27 44.974 52,587,640 -318,529 13.48% 2,365,058,471
2020-05-28 2020-05-26 47.972 52,906,169 -464,447 13.56% 2,538,009,477
2020-05-27 2020-05-25 47.195 53,370,616 +1,491,267 13.68% 2,518,803,704
2020-05-26 2020-05-22 44.974 51,879,349 +1,881,475 13.29% 2,333,204,035
2020-05-25 2020-05-21 47.528 49,997,874 -339,273 12.81% 2,376,284,770
2020-05-22 2020-05-20 46.639 50,337,147 +159,168 12.90% 2,347,691,704
2020-05-21 2020-05-19 47.805 50,177,979 +384,975 12.86% 2,398,774,917
2020-05-20 2020-05-18 50.412 49,793,004 -212,524 12.76% 2,510,181,503
2020-05-19 2020-05-15 48.728 50,005,528 +372,653 12.81% 2,436,678,340
2020-05-18 2020-05-14 47.605 49,632,875 +503,814 12.86% 2,362,793,379
2020-05-15 2020-05-13 48.504 49,129,061 +100,065 12.73% 2,382,937,580
2020-05-14 2020-05-12 47.718 49,028,996 -386,712 12.70% 2,339,550,295
2020-05-13 2020-05-11 47.493 49,415,708 -347,133 12.80% 2,346,906,812
2020-05-12 2020-05-08 47.886 49,762,841 -826,528 12.89% 2,382,948,509
2020-05-11 2020-05-07 46.876 50,589,369 -548,319 13.11% 2,371,407,551
2020-05-08 2020-05-06 46.651 51,137,688 -1,213,075 13.25% 2,385,627,175
2020-05-07 2020-05-05 46.595 52,350,763 +799,638 13.56% 2,439,279,514
2020-05-06 2020-05-04 46.932 51,551,125 -2,194,377 13.36% 2,419,384,451
2020-05-05 2020-04-29 47.942 53,745,502 +1,939,090 13.93% 2,576,679,811
2020-05-04 2020-04-28 43.788 51,806,412 -1,788,544 13.42% 2,268,498,926
2020-04-29 2020-04-27 44.013 53,594,956 -176,127 13.89% 2,358,850,635
2020-04-28 2020-04-24 42.946 53,771,083 -284,787 13.93% 2,309,248,548
2020-04-27 2020-04-23 43.676 54,055,870 +96,805 14.01% 2,360,928,957
2020-04-24 2020-04-22 43.900 53,959,065 -193,272 13.98% 2,368,817,643
2020-04-23 2020-04-21 42.665 54,152,337 +175,237 14.03% 2,310,421,708
2020-04-22 2020-04-20 43.844 53,977,100 +487,603 13.99% 2,366,579,193
2020-04-21 2020-04-17 44.125 53,489,497 -1,653,501 13.86% 2,360,214,751
2020-04-20 2020-04-16 43.507 55,142,998 -132,040 14.29% 2,399,123,125
2020-04-17 2020-04-15 43.114 55,275,038 -131,817 14.32% 2,383,146,442
2020-04-16 2020-04-14 45.977 55,406,855 +61,447 14.36% 2,547,462,863
2020-04-15 2020-04-09 43.900 55,345,408 +97,482 14.34% 2,429,678,478
2020-04-14 2020-04-08 41.767 55,247,926 +686,528 14.31% 2,307,540,729
2020-04-09 2020-04-07 41.823 54,561,398 -30,510 14.14% 2,281,929,499
2020-04-08 2020-04-06 41.655 54,591,908 +235,133 14.14% 2,274,011,407
2020-04-07 2020-04-03 42.441 54,356,775 +895,681 14.08% 2,306,938,080
2020-04-06 2020-04-02 43.058 53,461,094 +310,669 13.85% 2,301,938,232
2020-04-03 2020-04-01 41.262 53,150,425 -5,613 13.77% 2,193,080,337
2020-04-02 2020-03-31 42.328 53,156,038 -450,895 13.77% 2,250,009,799
2020-04-01 2020-03-30 39.129 53,606,933 +514,799 13.89% 2,097,559,066
2020-03-31 2020-03-27 40.083 53,092,134 +1,622,774 13.76% 2,128,084,429
2020-03-30 2020-03-26 38.174 51,469,360 -259,404 13.34% 1,964,799,057
2020-03-27 2020-03-25 39.241 51,728,764 -867,275 13.40% 2,029,877,070
2020-03-26 2020-03-24 39.409 52,596,039 +112,222 13.63% 2,072,767,599
2020-03-25 2020-03-23 36.827 52,483,817 +1,367,379 13.60% 1,932,812,440
2020-03-24 2020-03-20 38.174 51,116,438 +285,499 13.24% 1,951,326,560
2020-03-23 2020-03-19 34.132 50,830,939 +858,154 13.17% 1,734,970,809
2020-03-20 2020-03-18 31.494 49,972,785 +1,142,159 12.95% 1,573,826,578
2020-03-19 2020-03-17 31.213 48,830,626 +338,404 12.65% 1,524,149,415
2020-03-18 2020-03-16 33.178 48,492,222 -1,979,312 12.56% 1,608,866,563
2020-03-17 2020-03-13 36.602 50,471,534 -754,743 13.08% 1,847,372,867
2020-03-16 2020-03-12 36.490 51,226,277 -459,000 13.27% 1,869,246,648
2020-03-13 2020-03-11 38.399 51,685,277 +85,058 13.39% 1,984,647,632
2020-03-12 2020-03-10 37.332 51,600,219 +399,904 13.37% 1,926,343,139
2020-03-11 2020-03-09 38.623 51,200,315 +31,048 13.27% 1,977,522,946
2020-03-10 2020-03-06 41.486 51,169,267 +635,729 13.26% 2,122,824,516
2020-03-09 2020-03-05 41.992 50,533,538 +134,266 13.09% 2,121,982,333
2020-03-06 2020-03-04 40.027 50,399,272 +45,423 13.06% 2,017,317,488
2020-03-05 2020-03-03 40.307 50,353,849 -10,910 13.05% 2,029,633,291
2020-03-04 2020-03-02 39.072 50,364,759 -1,336 13.05% 1,967,870,250
2020-03-03 2020-02-28 39.185 50,366,095 +209,090 13.05% 1,973,577,400
2020-03-02 2020-02-27 40.981 50,157,005 +385,876 13.00% 2,055,487,861
2020-02-28 2020-02-26 39.802 49,771,129 +24,048 12.90% 1,980,998,688
2020-02-27 2020-02-25 39.971 49,747,081 -82,831 12.89% 1,988,419,698
2020-02-26 2020-02-24 40.139 49,829,912 +687,140 12.91% 2,000,122,624
2020-02-25 2020-02-21 40.588 49,142,772 -25,027 12.73% 1,994,611,909
2020-02-24 2020-02-20 41.430 49,167,799 -150,075 12.74% 2,037,030,772
2020-02-21 2020-02-19 41.318 49,317,874 -392,267 12.78% 2,037,711,148
2020-02-20 2020-02-18 40.420 49,710,141 +422,838 12.88% 2,009,268,389
2020-02-19 2020-02-17 40.251 49,287,303 +186,815 12.77% 1,983,876,670
2020-02-18 2020-02-14 40.251 49,100,488 -494,247 12.72% 1,976,357,128
2020-02-17 2020-02-13 39.634 49,594,735 +463,363 12.85% 1,965,625,309
2020-02-14 2020-02-12 38.455 49,131,372 +1,085,931 12.73% 1,889,339,150
2020-02-13 2020-02-11 37.725 48,045,441 +587,387 12.45% 1,812,516,286
2020-02-12 2020-02-10 35.143 47,458,054 +101,036 12.30% 1,667,802,881
2020-02-11 2020-02-07 34.244 47,357,018 +116,008 12.27% 1,621,715,408
2020-02-10 2020-02-06 33.851 47,241,010 +988,471 12.24% 1,599,178,516
2020-02-07 2020-02-05 32.897 46,252,539 +793,796 11.98% 1,521,576,017
2020-02-06 2020-02-04 31.438 45,458,743 -933,531 11.78% 1,429,110,829
2020-02-05 2020-02-03 29.810 46,392,274 -1,157,406 12.02% 1,382,931,415
2020-02-04 2020-01-31 29.248 47,549,680 +369,469 12.32% 1,390,739,476
2020-02-03 2020-01-30 29.810 47,180,211 +1,548,850 12.22% 1,406,419,438
2020-01-31 2020-01-29 31.662 45,631,361 +962,197 11.82% 1,444,784,210
2020-01-30 2020-01-24 32.785 44,669,164 -1,864,796 11.57% 1,464,472,200
2020-01-29 2020-01-22 34.020 46,533,960 -364,621 12.06% 1,583,080,855
2020-01-23 2020-01-21 33.009 46,898,581 +327,093 12.15% 1,548,094,576
2020-01-22 2020-01-20 34.244 46,571,488 -85,153 12.07% 1,594,815,359
2020-01-21 2020-01-17 33.851 46,656,641 +660,793 12.09% 1,579,396,755
2020-01-20 2020-01-16 34.413 45,995,848 +95,896 11.92% 1,582,849,287
2020-01-17 2020-01-15 34.694 45,899,952 +293,111 11.89% 1,592,432,992
2020-01-16 2020-01-14 34.244 45,606,841 -1,013,686 11.82% 1,561,781,546
2020-01-15 2020-01-13 36.265 46,620,527 -432,413 12.08% 1,690,714,031
2020-01-14 2020-01-10 34.694 47,052,940 +147,241 12.19% 1,632,434,257
2020-01-13 2020-01-09 35.311 46,905,699 +12,246 12.15% 1,656,291,290
2020-01-10 2020-01-08 33.851 46,893,453 -1,265,945 12.15% 1,587,413,194
2020-01-09 2020-01-07 32.448 48,159,398 +49,001 12.48% 1,562,677,461
2020-01-08 2020-01-06 32.055 48,110,397 -67,913 12.47% 1,542,181,572
2020-01-07 2020-01-03 32.111 48,178,310 +797,137 12.48% 1,547,063,183
2020-01-06 2020-01-02 30.315 47,381,173 +57,447 12.28% 1,436,349,172
2020-01-03 2019-12-31 30.202 47,323,726 +464,922 12.26% 1,429,294,318
2020-01-02 2019-12-27 29.304 46,858,804 -16,477 12.14% 1,373,163,222
2019-12-30 2019-12-24 29.810 46,875,281 -5,530 12.15% 1,397,329,621
2019-12-27 2019-12-20 28.743 46,880,811 -481,532 12.15% 1,347,489,958
2019-12-23 2019-12-19 29.753 47,362,343 +1,113 12.27% 1,409,189,857
2019-12-20 2019-12-18 29.417 47,361,230 -27,165 12.27% 1,393,204,024
2019-12-19 2019-12-17 29.248 47,388,395 -102,917 12.28% 1,386,022,190
2019-12-18 2019-12-16 30.146 47,491,312 +240,523 12.31% 1,431,689,743
2019-12-17 2019-12-13 29.866 47,250,789 +299,038 12.24% 1,411,175,921
2019-12-16 2019-12-12 28.125 46,951,751 +217,765 12.17% 1,320,535,192
2019-12-13 2019-12-11 28.518 46,733,986 -458,465 12.11% 1,332,775,488
2019-12-12 2019-12-10 28.069 47,192,451 +902,902 12.23% 1,324,655,656
2019-12-11 2019-12-09 28.687 46,289,549 +2,449 11.99% 1,327,896,756
2019-12-10 2019-12-06 29.192 46,287,100 +345,084 11.99% 1,351,212,879
2019-12-09 2019-12-05 29.529 45,942,016 +686,966 11.90% 1,356,613,871
2019-12-06 2019-12-04 28.911 45,255,050 +176,484 11.73% 1,308,382,535
2019-12-05 2019-12-03 29.866 45,078,566 -307,276 11.68% 1,346,301,051
2019-12-04 2019-12-02 28.743 45,385,842 +3,906,492 11.76% 1,304,520,230
2019-12-03 2019-11-29 28.350 41,479,350 +3,543,289 10.75% 1,175,936,256
2019-12-02 2019-11-28 28.743 37,936,061 -3,129,406 9.83% 1,090,391,999
2019-11-29 2019-11-27 29.360 41,065,467 +2,518,491 10.64% 1,205,699,040
2019-11-28 2019-11-26 30.932 38,546,976 +5,844,479 9.99% 1,192,346,202
2019-11-27 2019-11-25 30.820 32,702,497 +10,687 8.47% 1,007,891,353
2019-11-26 2019-11-22 30.708 32,691,810 -151,634 8.47% 1,003,891,444
2019-11-25 2019-11-21 30.652 32,843,444 -3,962,803 8.51% 1,006,704,001
2019-11-22 2019-11-20 31.325 36,806,247 +3,923,464 9.54% 1,152,965,190
2019-11-21 2019-11-19 30.259 32,882,783 -585,334 8.52% 994,987,883
2019-11-20 2019-11-18 29.248 33,468,117 +18,481 8.67% 978,880,016
2019-11-19 2019-11-15 28.574 33,449,636 -3,455,296 8.67% 955,805,750
2019-11-18 2019-11-14 28.631 36,904,932 +532,166 9.56% 1,056,610,801
2019-11-15 2019-11-13 28.462 36,372,766 +158,314 9.42% 1,035,248,830
2019-11-14 2019-11-12 29.136 36,214,452 +859,260 9.38% 1,055,139,146
2019-11-13 2019-11-11 27.620 35,355,192 +594,289 9.16% 976,514,650
2019-11-12 2019-11-08 28.069 34,760,903 +111,109 9.01% 975,711,704
2019-11-11 2019-11-07 28.238 34,649,794 -10,688 8.98% 978,428,518
2019-11-08 2019-11-06 28.406 34,660,482 +134,712 8.98% 984,567,679
2019-11-07 2019-11-05 28.125 34,525,770 +34,513 8.95% 971,049,926
2019-11-06 2019-11-04 28.462 34,491,257 +1,113 8.94% 981,696,950
2019-11-05 2019-11-01 26.610 34,490,144 +136,716 8.94% 917,769,899
2019-11-04 2019-10-31 26.722 34,353,428 +376,747 8.90% 917,989,034
2019-11-01 2019-10-30 26.048 33,976,681 +195,276 8.80% 885,032,856
2019-10-31 2019-10-29 27.059 33,781,405 +19,594 8.75% 914,082,105
2019-10-30 2019-10-28 26.273 33,761,811 +310,839 8.75% 887,017,213
2019-10-29 2019-10-25 24.701 33,450,972 +289,463 8.67% 826,269,798
2019-10-28 2019-10-24 24.589 33,161,509 +226,894 8.59% 815,396,524
2019-10-25 2019-10-23 24.757 32,934,615 +237,583 8.53% 815,364,203
2019-10-24 2019-10-22 24.701 32,697,032 +151,411 8.47% 807,646,786
2019-10-23 2019-10-21 25.206 32,545,621 +396,119 8.43% 820,350,343
2019-10-22 2019-10-18 25.262 32,149,502 +450,226 8.33% 812,170,525
2019-10-21 2019-10-17 25.206 31,699,276 +521,211 8.21% 799,017,230
2019-10-18 2019-10-16 24.869 31,178,065 +328,207 8.08% 775,377,768
2019-10-17 2019-10-15 24.027 30,849,858 +794,019 7.99% 741,237,527
2019-10-16 2019-10-14 25.824 30,055,839 -389,883 7.79% 776,152,655
2019-10-15 2019-10-11 25.431 30,445,722 +402,576 7.89% 774,256,642
2019-10-14 2019-10-10 25.038 30,043,146 +94,321 7.78% 752,212,814
2019-10-11 2019-10-09 24.701 29,948,825 -288,127 7.76% 739,763,544
2019-10-10 2019-10-08 23.859 30,236,952 +208,636 7.83% 721,418,709
2019-10-09 2019-10-04 23.859 30,028,316 +67,689 7.78% 716,440,895
2019-10-08 2019-10-03 23.578 29,960,627 -320,992 7.76% 706,416,197
2019-10-04 2019-10-02 22.366 30,281,619 +329,454 7.85% 677,265,387
2019-10-03 2019-09-30 20.300 29,952,165 +90,624 7.76% 608,018,931
2019-10-02 2019-09-27 20.479 29,861,541 +212,866 7.74% 611,543,713
2019-09-30 2019-09-26 20.075 29,648,675 -639,713 7.68% 595,200,462
2019-09-27 2019-09-25 18.526 30,288,388 -15,362 7.85% 561,113,297
2019-09-23 2019-09-19 18.526 30,303,750 -1 7.85% 561,397,888
2019-09-20 2019-09-18 18.526 30,303,751 -81,941 7.85% 561,397,907
2019-09-19 2019-09-17 18.144 30,385,692 -59,674 7.87% 551,316,441
2019-09-18 2019-09-16 17.897 30,445,366 -422,170 7.89% 544,878,877
2019-09-17 2019-09-13 18.750 30,867,536 +128,032 8.00% 578,773,836
2019-09-16 2019-09-12 18.301 30,739,504 -145,400 7.96% 562,567,859
2019-09-13 2019-09-11 18.189 30,884,904 -81,049 8.00% 561,761,182
2019-09-12 2019-09-10 18.256 30,965,953 +107,324 8.02% 565,321,428
2019-09-11 2019-09-09 18.795 30,858,629 -149,185 8.00% 579,992,713
2019-09-10 2019-09-06 19.424 31,007,814 +1,157,851 8.03% 602,292,853
2019-09-09 2019-09-05 17.942 29,849,963 +434,876 7.73% 535,563,570
2019-09-06 2019-09-04 17.717 29,415,087 -264,538 7.62% 521,155,820
2019-09-05 2019-09-03 17.268 29,679,625 +50,100 7.69% 512,513,372
2019-09-04 2019-09-02 17.493 29,629,525 +4,453 7.68% 518,301,659
2019-09-03 2019-08-30 17.223 29,625,072 -90,402 7.68% 510,240,856
2019-09-02 2019-08-29 17.380 29,715,474 -22,934 7.70% 516,468,781
2019-08-30 2019-08-28 17.515 29,738,408 -28,946 7.71% 520,874,108
2019-08-29 2019-08-27 17.627 29,767,354 -14,474 7.71% 524,723,290
2019-08-28 2019-08-26 17.425 29,781,828 +254,773 7.72% 518,959,569
2019-08-27 2019-08-23 17.515 29,527,055 -63,682 7.65% 517,172,219
2019-08-26 2019-08-22 16.415 29,590,737 -7,570 7.67% 485,728,527
2019-08-23 2019-08-21 17.021 29,598,307 -52,103 7.67% 503,798,103
2019-08-22 2019-08-20 16.415 29,650,410 +81,717 7.68% 486,708,053
2019-08-21 2019-08-19 16.325 29,568,693 -4,898 7.66% 482,710,772
2019-08-20 2019-08-16 16.348 29,573,591 -55,889 7.66% 483,454,819
2019-08-19 2019-08-15 16.392 29,629,480 +3,340 7.68% 485,699,148
2019-08-16 2019-08-14 15.696 29,626,140 +503,220 7.68% 465,021,142
2019-08-15 2019-08-13 15.741 29,122,920 +886,202 7.55% 458,430,376
2019-08-14 2019-08-12 16.437 28,236,718 +171,451 7.32% 464,136,528
2019-08-13 2019-08-09 16.123 28,065,267 -193,050 7.27% 452,495,302
2019-08-12 2019-08-08 16.348 28,258,317 -280,926 7.32% 461,953,353
2019-08-09 2019-08-07 15.898 28,539,243 -45,201 7.39% 453,728,604
2019-08-08 2019-08-06 15.000 28,584,444 -583,602 7.41% 428,772,243
2019-08-07 2019-08-05 15.292 29,168,046 +946,704 7.56% 446,041,122
2019-08-06 2019-08-02 16.280 28,221,342 -48,184 7.31% 459,447,740
2019-08-05 2019-08-01 16.886 28,269,526 -111,110 7.32% 477,371,865
2019-08-02 2019-07-31 17.605 28,380,636 -40,302 7.35% 499,641,655
2019-08-01 2019-07-30 17.627 28,420,938 +34,736 7.36% 500,989,375
2019-07-31 2019-07-29 17.717 28,386,202 +46,314 7.35% 502,926,759
2019-07-30 2019-07-26 17.291 28,339,888 +445 7.34% 490,014,923
2019-07-29 2019-07-25 17.448 28,339,443 +1,559 7.34% 494,461,840
2019-07-26 2019-07-24 17.358 28,337,884 +20,930 7.34% 491,889,287
2019-07-25 2019-07-23 17.133 28,316,954 +9,129 7.34% 485,167,303
2019-07-24 2019-07-22 17.560 28,307,825 +9,130 7.33% 497,088,490
2019-07-23 2019-07-19 18.077 28,298,695 -20,085 7.33% 511,543,700
2019-07-22 2019-07-18 17.627 28,318,780 -518,940 7.34% 499,188,588
2019-07-19 2019-07-17 17.493 28,837,720 +119,971 7.47% 504,450,817
2019-07-18 2019-07-16 17.897 28,717,749 -26,229 7.44% 513,959,820
2019-07-17 2019-07-15 17.785 28,743,978 -741,065 7.45% 511,201,954
2019-07-16 2019-07-12 18.346 29,485,043 -155,960 7.64% 540,933,993
2019-07-15 2019-07-11 18.166 29,641,003 +102,425 7.68% 538,470,442
2019-07-12 2019-07-10 16.482 29,538,578 +395,451 7.65% 486,862,243
2019-07-11 2019-07-09 15.809 29,143,127 -668 7.55% 460,711,719
2019-07-10 2019-07-08 16.415 29,143,795 -51,124 7.55% 478,392,026
2019-07-09 2019-07-05 16.527 29,194,919 +240,611 7.56% 482,509,136
2019-07-08 2019-07-04 15.988 28,954,308 +587,323 7.50% 462,928,198
2019-07-05 2019-07-03 15.696 28,366,985 +342,635 7.35% 445,257,052
2019-07-04 2019-07-02 15.112 28,024,350 +293,782 7.26% 423,517,211
2019-07-03 2019-06-28 14.843 27,730,568 +54,330 7.18% 411,605,033
2019-07-02 2019-06-27 14.933 27,676,238 +13,360 7.17% 413,284,534
2019-06-28 2019-06-26 15.090 27,662,878 -375,856 7.17% 417,433,295
2019-06-27 2019-06-25 15.023 28,038,734 -91,738 7.26% 421,216,107
2019-06-26 2019-06-24 14.888 28,130,472 +502,458 7.29% 418,804,172
2019-06-25 2019-06-21 14.461 27,628,014 -277,662 7.16% 399,536,064
2019-06-24 2019-06-20 14.596 27,905,676 +99,981 7.23% 407,311,203
2019-06-21 2019-06-19 13.945 27,805,695 +44,088 7.20% 387,744,643
2019-06-20 2019-06-18 13.316 27,761,607 +148,490 7.19% 369,674,715
2019-06-19 2019-06-17 13.271 27,613,117 -6,903 7.15% 366,457,290
2019-06-18 2019-06-14 13.047 27,620,020 -167,220 7.16% 360,346,720
2019-06-17 2019-06-13 13.541 27,787,240 -252,946 7.20% 376,255,776
2019-06-14 2019-06-12 13.541 28,040,186 +206,186 7.27% 379,680,816
2019-06-13 2019-06-11 13.788 27,834,000 -5,121 7.21% 383,764,189
2019-06-12 2019-06-10 13.541 27,839,121 -11,356 7.21% 376,958,276
2019-06-11 2019-06-06 13.338 27,850,477 -2,487,377 7.22% 371,483,505
2019-06-10 2019-06-05 13.294 30,337,854 -235,035 7.86% 403,298,879
2019-06-06 2019-06-04 13.114 30,572,889 +3,630,756 7.92% 400,931,130
2019-06-05 2019-06-03 13.249 26,942,133 +279,665 6.98% 356,947,578
2019-06-04 2019-05-31 13.002 26,662,468 +430,944 6.91% 346,656,512
2019-06-03 2019-05-30 12.373 26,231,524 +28,278 6.80% 324,560,433
2019-05-31 2019-05-29 13.513 26,203,246 -49,431 6.79% 354,088,087
2019-05-30 2019-05-28 12.832 26,252,677 +1,296,881 6.80% 336,864,011
2019-05-29 2019-05-27 12.620 24,955,796 +8,298 6.77% 314,944,544
2019-05-28 2019-05-24 12.620 24,947,498 +20,850 6.76% 314,839,823
2019-05-27 2019-05-23 12.550 24,926,648 +7,872 6.76% 312,819,282
2019-05-24 2019-05-22 12.949 24,918,776 +81,485 6.76% 322,676,013
2019-05-23 2019-05-21 12.738 24,837,291 -44,040 6.74% 316,367,519
2019-05-22 2019-05-20 12.902 24,881,331 -44,041 6.75% 321,021,656
2019-05-21 2019-05-17 13.466 24,925,372 +24,255 6.76% 335,648,451
2019-05-20 2019-05-16 13.772 24,901,117 +482,105 6.75% 342,929,481
2019-05-17 2019-05-15 13.278 24,419,012 +27,871 6.62% 324,238,747
2019-05-16 2019-05-14 13.137 24,391,141 +34,892 6.61% 320,429,359
2019-05-15 2019-05-10 13.631 24,356,249 -118,293 6.60% 331,991,356
2019-05-14 2019-05-09 13.278 24,474,542 -33,402 6.64% 324,976,082
2019-05-10 2019-05-08 13.960 24,507,944 +573,164 6.65% 342,122,551
2019-05-09 2019-05-07 14.312 23,934,780 -3,107,683 6.49% 342,558,785
2019-05-07 2019-05-03 15.323 27,042,463 +11,063 7.33% 414,364,191
2019-05-06 2019-05-02 15.017 27,031,400 +768,149 7.33% 405,936,193
2019-05-03 2019-04-30 14.688 26,263,251 +331,261 7.12% 385,759,721
2019-05-02 2019-04-29 14.970 25,931,990 +667,798 7.03% 388,207,262
2019-04-30 2019-04-26 14.947 25,264,192 +3,118,150 6.85% 377,616,451
2019-04-29 2019-04-25 14.900 22,146,042 -38,083 6.01% 329,969,466
2019-04-26 2019-04-24 15.205 22,184,125 +702,946 6.02% 337,314,462
2019-04-25 2019-04-23 14.876 21,481,179 +104,250 5.82% 319,558,373
2019-04-24 2019-04-18 15.323 21,376,929 -160,322 5.80% 327,552,778
2019-04-23 2019-04-17 15.370 21,537,251 +575,292 5.84% 331,021,647
2019-04-18 2019-04-16 15.393 20,961,959 +128,994 5.68% 322,672,196
2019-04-17 2019-04-15 15.182 20,832,965 +481,892 5.65% 316,280,181
2019-04-16 2019-04-12 15.346 20,351,073 +498,098 5.52% 312,312,143
2019-04-15 2019-04-11 14.453 19,852,975 +314,284 5.38% 286,938,675
2019-04-12 2019-04-10 14.947 19,538,691 -261,052 5.30% 292,039,070
2019-04-11 2019-04-09 15.205 19,799,743 +196,580 5.37% 301,059,413
2019-04-10 2019-04-08 15.699 19,603,163 +34,253 5.32% 307,744,989
2019-04-09 2019-04-04 15.393 19,568,910 -7,685 5.31% 301,228,676
2019-04-08 2019-04-03 15.346 19,576,595 +383,207 5.31% 300,426,829
2019-04-04 2019-04-02 15.276 19,193,388 -342,847 5.20% 293,192,851
2019-04-03 2019-04-01 15.887 19,536,235 +158,716 5.30% 310,367,290
2019-04-02 2019-03-29 15.746 19,377,519 -695,475 5.25% 305,113,449
2019-04-01 2019-03-28 15.816 20,072,994 -657,416 5.44% 317,479,433
2019-03-29 2019-03-27 15.957 20,730,410 -29,573 5.62% 330,800,413
2019-03-28 2019-03-26 15.628 20,759,983 +284,668 5.63% 324,441,960
2019-03-27 2019-03-25 15.487 20,475,315 -84,963 5.55% 317,105,944
2019-03-26 2019-03-22 15.722 20,560,278 -177,226 5.58% 323,253,680
2019-03-25 2019-03-21 15.558 20,737,504 +334,459 5.62% 322,628,589
2019-03-22 2019-03-20 15.910 20,403,045 +101,059 5.53% 324,617,578
2019-03-21 2019-03-19 15.064 20,301,986 -642,829 5.51% 305,833,412
2019-03-20 2019-03-18 14.571 20,944,815 -124,944 5.68% 305,180,370
2019-03-19 2019-03-15 14.782 21,069,759 +201,582 5.71% 311,457,355
2019-03-18 2019-03-14 14.477 20,868,177 +1,277 5.66% 302,102,000
2019-03-15 2019-03-13 14.218 20,866,900 +197,437 5.66% 296,689,165
2019-03-14 2019-03-12 14.007 20,669,463 -31,488 5.60% 289,510,174
2019-03-13 2019-03-11 13.419 20,700,951 -235,095 5.61% 277,788,833
2019-03-12 2019-03-08 13.255 20,936,046 -481,254 5.68% 277,499,462
2019-03-11 2019-03-07 13.725 21,417,300 -28,296 5.81% 293,944,910
2019-03-08 2019-03-06 14.359 21,445,596 -195,523 5.82% 307,941,136
2019-03-07 2019-03-05 14.712 21,641,119 -57,231 5.87% 318,377,540
2019-03-06 2019-03-04 14.547 21,698,350 -28,296 5.88% 315,649,958
2019-03-05 2019-03-01 14.712 21,726,646 -300,199 5.89% 319,635,788
2019-03-04 2019-02-28 14.453 22,026,845 -165,737 5.97% 318,358,015
2019-03-01 2019-02-27 14.265 22,192,582 -480,616 6.02% 316,581,040
2019-02-28 2019-02-26 14.782 22,673,198 -52,976 6.15% 335,159,708
2019-02-27 2019-02-25 14.712 22,726,174 -411,555 6.16% 334,340,539
2019-02-26 2019-02-22 15.064 23,137,729 +327,006 6.27% 348,551,645
2019-02-25 2019-02-21 14.054 22,810,723 +241,903 6.19% 320,574,233
2019-02-22 2019-02-20 13.889 22,568,820 -7,659 6.12% 313,461,863
2019-02-21 2019-02-19 13.490 22,576,479 +140,419 6.12% 304,548,511
2019-02-20 2019-02-18 13.560 22,436,060 +219,351 6.08% 304,236,126
2019-02-19 2019-02-15 12.855 22,216,709 +14,680 6.02% 285,598,176
2019-02-18 2019-02-14 13.325 22,202,029 -19,999 6.02% 295,844,910
2019-02-15 2019-02-13 13.490 22,222,028 +245,946 6.03% 299,767,095
2019-02-14 2019-02-12 12.244 21,976,082 +226,670 5.96% 269,076,870
2019-02-13 2019-02-11 12.291 21,749,412 +44,041 5.90% 267,323,775
2019-02-12 2019-02-08 12.926 21,705,371 +195,735 5.89% 280,555,172
2019-02-11 2019-02-04 13.020 21,509,636 +281,689 5.83% 280,047,179
2019-02-08 2019-01-31 12.174 21,227,947 -42,764 5.76% 258,420,005
2019-02-01 2019-01-30 12.150 21,270,711 -265,945 5.77% 258,440,711
2019-01-31 2019-01-29 11.774 21,536,656 +43,402 5.84% 253,573,797
2019-01-30 2019-01-28 11.739 21,493,254 +305,518 5.83% 252,305,107
2019-01-29 2019-01-25 11.551 21,187,736 +11,489 5.75% 244,735,208
2019-01-28 2019-01-24 11.610 21,176,247 +462,531 5.74% 245,846,664
2019-01-25 2019-01-23 11.480 20,713,716 +32,339 5.62% 237,799,514
2019-01-24 2019-01-22 11.610 20,681,377 -25,105 5.61% 240,101,447
2019-01-23 2019-01-21 11.645 20,706,482 +115,952 5.61% 241,122,843
2019-01-22 2019-01-18 11.339 20,590,530 -97,868 5.58% 233,481,901
2019-01-21 2019-01-17 11.363 20,688,398 -66,691 5.61% 235,077,854
2019-01-18 2019-01-16 11.375 20,755,089 -80,847 5.63% 236,079,534
2019-01-17 2019-01-15 11.621 20,835,936 -439,054 5.65% 242,140,641
2019-01-16 2019-01-14 11.633 21,274,990 +7,234 5.77% 247,493,012
2019-01-15 2019-01-11 12.174 21,267,756 +8,297 5.77% 258,904,623
2019-01-14 2019-01-10 12.503 21,259,459 +95,711 5.76% 265,798,312
2019-01-11 2019-01-09 12.456 21,163,748 +44,040 5.74% 263,606,933
2019-01-10 2019-01-08 12.221 21,119,708 +8,085 5.73% 258,095,023
2019-01-09 2019-01-07 11.915 21,111,623 +4,893 5.72% 251,546,314
2019-01-08 2019-01-04 11.798 21,106,730 -3,191 5.72% 249,007,856
2019-01-07 2019-01-03 11.774 21,109,921 -82,359 5.72% 248,549,395
2019-01-04 2019-01-02 11.962 21,192,280 +7,872 5.75% 253,503,432
2019-01-03 2018-12-31 12.479 21,184,408 +492,105 5.74% 264,362,123
2019-01-02 2018-12-27 11.692 20,692,303 -125,155 5.61% 241,930,315
2018-12-28 2018-12-24 11.692 20,817,458 -96,653 5.64% 243,393,603
2018-12-27 2018-12-20 11.821 20,914,111 +24,042 5.67% 247,226,927
2018-12-21 2018-12-19 12.080 20,890,069 +60,422 5.66% 252,343,063
2018-12-20 2018-12-18 12.338 20,829,647 +62,125 5.65% 256,997,909
2018-12-19 2018-12-17 12.573 20,767,522 -280,155 5.63% 261,112,004
2018-12-18 2018-12-14 12.432 21,047,677 -37,199 5.71% 261,666,557
2018-12-17 2018-12-13 12.879 21,084,876 +9,148 5.72% 271,543,860
2018-12-14 2018-12-12 12.714 21,075,728 +124,462 5.72% 267,958,925
2018-12-13 2018-12-11 12.197 20,951,266 -7,021 5.68% 255,544,187
2018-12-12 2018-12-10 12.127 20,958,287 +93,188 5.68% 254,152,193
2018-12-11 2018-12-07 12.550 20,865,099 +46,168 5.66% 261,848,496
2018-12-10 2018-12-06 12.926 20,818,931 +288,753 5.65% 269,097,394
2018-12-07 2018-12-05 13.325 20,530,178 -250,201 5.57% 273,567,279
2018-12-06 2018-12-04 13.349 20,780,379 +155,533 5.63% 277,389,602
2018-12-05 2018-12-03 13.043 20,624,846 +540,945 5.59% 269,012,261
2018-12-04 2018-11-30 12.056 20,083,901 -45,317 5.45% 242,132,906
2018-12-03 2018-11-29 11.868 20,129,218 -10,128 5.46% 238,894,779
2018-11-30 2018-11-28 12.080 20,139,346 +126,435 5.46% 243,274,652
2018-11-29 2018-11-27 11.692 20,012,911 -28,509 5.43% 233,986,998
2018-11-28 2018-11-26 11.751 20,041,420 +42,551 5.43% 235,497,809
2018-11-27 2018-11-23 11.574 19,998,869 -425 5.42% 231,472,844
2018-11-26 2018-11-22 11.610 19,999,294 +2,340 5.42% 232,182,771
2018-11-23 2018-11-21 11.574 19,996,954 +11,489 5.42% 231,450,679
2018-11-22 2018-11-20 11.363 19,985,465 +86,379 5.42% 227,090,576
2018-11-21 2018-11-19 11.551 19,899,086 -122,122 5.40% 229,850,275
2018-11-20 2018-11-16 11.680 20,021,208 +54,040 5.43% 233,848,745
2018-11-19 2018-11-15 11.610 19,967,168 +159,152 5.41% 231,809,803
2018-11-16 2018-11-14 11.328 19,808,016 +771,103 5.37% 224,375,996
2018-11-15 2018-11-13 11.104 19,036,913 -14,042 5.16% 211,391,108
2018-11-14 2018-11-12 11.022 19,050,955 -310,016 5.17% 209,980,019
2018-11-13 2018-11-09 12.338 19,360,971 +47,445 5.25% 238,877,263
2018-11-12 2018-11-08 12.691 19,313,526 -458,489 5.24% 245,100,222
2018-11-09 2018-11-07 12.409 19,772,015 +81,911 5.36% 245,342,751
2018-11-08 2018-11-06 11.986 19,690,104 -1,276 5.34% 235,997,044
2018-11-07 2018-11-05 11.986 19,691,380 -68,933 5.34% 236,012,338
2018-11-06 2018-11-02 12.385 19,760,313 -47,019 5.36% 244,733,156
2018-11-05 2018-11-01 11.586 19,807,332 -728,902 5.37% 229,488,685
2018-11-02 2018-10-31 11.163 20,536,234 -229,351 5.57% 229,246,541
2018-11-01 2018-10-30 10.728 20,765,585 -119,782 5.63% 222,778,528
2018-10-31 2018-10-29 10.693 20,885,367 -63,826 5.66% 223,327,336
2018-10-30 2018-10-26 11.187 20,949,193 -109,995 5.68% 234,348,743
2018-10-29 2018-10-25 11.234 21,059,188 -22,340 5.71% 236,569,033
2018-10-26 2018-10-24 11.281 21,081,528 -12,339 5.72% 237,810,869
2018-10-25 2018-10-23 11.563 21,093,867 -15,106 5.72% 243,898,811
2018-10-24 2018-10-22 11.962 21,108,973 -102,336 5.72% 252,506,908
2018-10-23 2018-10-19 11.774 21,211,309 -62,337 5.75% 249,743,143
2018-10-22 2018-10-18 11.845 21,273,646 -81,273 5.77% 251,976,966
2018-10-19 2018-10-16 11.915 21,354,919 -102,974 5.79% 254,445,201
2018-10-18 2018-10-15 11.739 21,457,893 +8,723 5.82% 251,890,011
2018-10-16 2018-10-12 11.939 21,449,170 +166,375 5.82% 256,072,287
2018-10-15 2018-10-11 11.551 21,282,795 -448,489 5.77% 245,833,215
2018-10-12 2018-10-10 12.550 21,731,284 -57,870 5.89% 272,718,765
2018-10-11 2018-10-09 12.620 21,789,154 -177,864 5.91% 274,981,218
2018-10-10 2018-10-08 12.785 21,967,018 -636,565 5.96% 280,839,624
2018-10-09 2018-10-05 13.466 22,603,583 -234,670 6.13% 304,382,925
2018-10-08 2018-10-04 13.866 22,838,253 -8,085 6.19% 316,667,336
2018-10-05 2018-10-03 13.913 22,846,338 +208,501 6.20% 317,853,268
2018-10-04 2018-10-02 13.819 22,637,837 -80,422 6.14% 312,824,408
2018-10-03 2018-09-28 14.289 22,718,259 -193,565 6.16% 324,613,818
2018-10-02 2018-09-27 14.171 22,911,824 -36,637 6.21% 324,687,339
2018-09-28 2018-09-26 14.782 22,948,461 -214,458 6.22% 339,228,700
2018-09-27 2018-09-24 15.135 23,162,919 +2,341 6.28% 350,564,175
2018-09-26 2018-09-21 15.393 23,160,578 +538,485 6.28% 356,516,037
2018-09-24 2018-09-20 14.688 22,622,093 -356,792 6.13% 332,277,686
2018-09-21 2018-09-19 15.064 22,978,885 +229,989 6.23% 346,158,785
2018-09-20 2018-09-18 13.936 22,748,896 -349,445 6.17% 317,032,215
2018-09-19 2018-09-17 13.560 23,098,341 -77,578 6.26% 313,216,750
2018-09-18 2018-09-14 13.725 23,175,919 +301,263 6.28% 318,081,337
2018-09-17 2018-09-13 13.466 22,874,656 +726,487 6.20% 308,033,231
2018-09-14 2018-09-12 12.761 22,148,169 +229,138 6.01% 282,635,061
2018-09-13 2018-09-11 13.866 21,919,031 -287,220 5.94% 303,921,721
2018-09-12 2018-09-10 14.665 22,206,251 -2,554 6.02% 325,647,847
2018-09-11 2018-09-07 14.594 22,208,805 -732,687 6.02% 324,119,506
2018-09-10 2018-09-06 14.383 22,941,492 +401,257 6.22% 329,960,124
2018-09-07 2018-09-05 15.111 22,540,235 -147,014 6.11% 340,610,310
2018-09-06 2018-09-04 15.581 22,687,249 +7,872 6.15% 353,495,381
2018-09-05 2018-09-03 15.628 22,679,377 -383,599 6.15% 354,438,706
2018-09-04 2018-08-31 15.769 23,062,976 +3,830 6.25% 363,685,716
2018-09-03 2018-08-30 15.840 23,059,146 +33,402 6.25% 365,251,066
2018-08-31 2018-08-29 15.981 23,025,744 +176,588 6.24% 367,968,770
2018-08-30 2018-08-28 15.605 22,849,156 +317,857 6.20% 356,555,072
2018-08-29 2018-08-27 16.404 22,531,299 +242,116 6.11% 369,598,356
2018-08-28 2018-08-24 16.404 22,289,183 -6,170 6.04% 365,626,739
2018-08-27 2018-08-23 16.780 22,295,353 +171,269 6.05% 374,111,399
2018-08-24 2018-08-22 16.733 22,124,084 -59,359 6.00% 370,197,660
2018-08-23 2018-08-21 16.803 22,183,443 +792,303 6.02% 372,754,908
2018-08-22 2018-08-20 16.263 21,391,140 -174,886 5.80% 347,879,151
2018-08-21 2018-08-17 15.628 21,566,026 +1,768,428 5.85% 337,038,992
2018-08-20 2018-08-16 15.417 19,797,598 -18,085 5.37% 305,214,188
2018-08-17 2018-08-15 15.722 19,815,683 +282,115 5.37% 311,546,976
2018-08-16 2018-08-14 16.404 19,533,568 +231,053 5.30% 320,424,251
2018-08-15 2018-08-13 16.921 19,302,515 -244,882 5.23% 326,613,982
2018-08-14 2018-08-10 17.532 19,547,397 +196,373 5.30% 342,701,605
2018-08-13 2018-08-09 17.391 19,351,024 -379,769 5.25% 336,530,204
2018-08-10 2018-08-08 16.216 19,730,793 -1,915 5.35% 319,949,922
2018-08-09 2018-08-07 16.451 19,732,708 +4,255 5.35% 324,618,380
2018-08-08 2018-08-06 14.759 19,728,453 -1,702 5.35% 291,166,263
2018-08-07 2018-08-03 15.041 19,730,155 +1,277 5.35% 296,755,549
2018-08-06 2018-08-02 15.675 19,728,878 -58,721 5.35% 309,254,906
2018-08-03 2018-08-01 16.357 19,787,599 +39,360 5.37% 323,661,258
2018-08-02 2018-07-31 16.991 19,748,239 +65,103 5.36% 335,548,305
2018-08-01 2018-07-30 17.297 19,683,136 +20,425 5.34% 340,455,602
2018-07-31 2018-07-27 17.955 19,662,711 +8,085 5.33% 353,040,989
2018-07-30 2018-07-26 17.156 19,654,626 +237,648 5.33% 337,191,036
2018-07-27 2018-07-25 17.273 19,416,978 +197,012 5.27% 335,395,595
2018-07-26 2018-07-24 17.273 19,219,966 +272,115 5.21% 331,992,545
2018-07-25 2018-07-23 17.626 18,947,851 +3,369,211 5.14% 333,971,649
2018-07-24 2018-07-20 17.720 15,578,640 -62,763 4.22% 276,050,962
2018-07-23 2018-07-19 17.955 15,641,403 +140,631 4.24% 280,839,015
2018-07-20 2018-07-18 18.425 15,500,772 +111,016 4.20% 285,599,714
2018-07-19 2018-07-17 18.683 15,389,756 +264,668 4.17% 287,532,698
2018-07-18 2018-07-16 18.307 15,125,088 +95,740 4.10% 276,900,503
2018-07-17 2018-07-13 18.096 15,029,348 +1,064 4.08% 271,968,899
2018-07-16 2018-07-12 18.401 15,028,284 +41,062 4.08% 276,541,002
2018-07-13 2018-07-11 16.921 14,987,222 +27,871 4.06% 253,595,775
2018-07-12 2018-07-10 16.686 14,959,351 +3,829 4.06% 249,608,562
2018-07-11 2018-07-09 16.333 14,955,522 -212 4.06% 244,272,601
2018-07-10 2018-07-06 15.464 14,955,734 +215,734 4.06% 231,271,439
2018-07-09 2018-07-05 15.628 14,740,000 +856,343 4.00% 230,360,231
2018-07-06 2018-07-04 16.239 13,883,657 +1,100,373 3.76% 225,460,414
2018-07-05 2018-07-03 16.780 12,783,284 -382,535 3.47% 214,500,854
2018-07-04 2018-06-29 16.897 13,165,819 -43,828 3.57% 222,466,769
2018-07-03 2018-06-28 16.357 13,209,647 -509,125 3.58% 216,067,192
2018-06-29 2018-06-27 16.968 13,718,772 +160,418 3.72% 232,777,400
2018-06-28 2018-06-26 17.203 13,558,354 +244,670 3.68% 233,241,823
2018-06-27 2018-06-25 17.156 13,313,684 -25,744 3.61% 228,407,038
2018-06-26 2018-06-22 18.143 13,339,428 -17,871 3.62% 242,015,335
2018-06-25 2018-06-21 17.579 13,357,299 -6,170 3.62% 234,805,693
2018-06-22 2018-06-20 17.884 13,363,469 -31,914 3.62% 238,996,887
2018-06-21 2018-06-19 17.626 13,395,383 +61,061 3.63% 236,104,778
2018-06-20 2018-06-15 18.589 13,334,322 +4,564,023 3.62% 247,876,753
2018-06-19 2018-06-14 18.801 8,770,299 +747,837 2.38% 164,889,410
2018-06-15 2018-06-13 18.448 8,022,462 -366,366 2.18% 148,001,359
2018-06-14 2018-06-12 18.683 8,388,828 +664,012 2.27% 156,731,682
2018-06-13 2018-06-11 17.837 7,724,816 +539,974 2.09% 137,790,189
2018-06-12 2018-06-08 17.485 7,184,842 +401,045 1.95% 125,625,712
2018-06-11 2018-06-07 17.132 6,783,797 +13,404 1.84% 116,222,108
2018-06-08 2018-06-06 17.461 6,770,393 +339,133 1.84% 118,220,031
2018-06-07 2018-06-05 17.649 6,431,260 +590,397 1.74% 113,507,454
2018-06-06 2018-06-04 17.226 5,840,863 +694,223 1.58% 100,616,538
2018-06-05 2018-06-01 16.968 5,146,640 +638 1.40% 87,327,166
2018-06-04 2018-05-31 17.461 5,146,002 +1,164,735 1.40% 89,856,012
2018-05-31 2018-05-29 15.722 3,981,267 +597,022 1.08% 62,594,446
2018-05-30 2018-05-28 15.981 3,384,245 +710,817 0.92% 54,082,790
2018-05-14 2018-05-10 13.043 2,673,428 -58,295 0.72% 34,869,832
2018-05-11 2018-05-09 12.808 2,731,723 -3,191 0.74% 34,988,195
2018-05-08 2018-05-04 12.526 2,734,914 +13,403 0.74% 34,257,783
2018-05-07 2018-05-03 12.573 2,721,511 +194,034 0.74% 34,217,813
2018-04-26 2018-04-24 12.973 2,527,477 -123,186 0.69% 32,787,980
2018-04-19 2018-04-17 13.043 2,650,663 +42,126 0.72% 34,572,905
2018-04-18 2018-04-16 13.208 2,608,537 +285,518 0.71% 34,452,576
2018-04-17 2018-04-13 13.278 2,323,019 +42,126 0.63% 30,845,342
2018-04-16 2018-04-12 13.208 2,280,893 +42,126 0.62% 30,125,177
2018-04-04 2018-03-29 13.419 2,238,767 -180,417 0.61% 30,042,314
2018-04-03 2018-03-28 13.255 2,419,184 +42,976 0.66% 32,065,379
2018-03-28 2018-03-26 13.184 2,376,208 -50,636 0.64% 31,328,218
2018-03-27 2018-03-23 13.161 2,426,844 +207,225 0.66% 31,938,776
2018-03-26 2018-03-22 13.936 2,219,619 -23,616 0.60% 30,932,962
2018-03-21 2018-03-19 14.571 2,243,235 +84,445 0.61% 32,685,478
2018-03-16 2018-03-14 13.161 2,158,790 -5,106 0.59% 28,411,018
2018-02-28 2018-02-26 14.336 2,163,896 -5,276 0.59% 31,020,914
2018-02-27 2018-02-23 14.312 2,169,172 -51,062 0.59% 31,045,572
2018-02-23 2018-02-21 13.443 2,220,234 -127,653 0.60% 29,845,795
2018-02-21 2018-02-15 13.372 2,347,887 -531,890 0.64% 31,396,254
2018-02-20 2018-02-13 12.691 2,879,777 +5,744 0.78% 36,546,096
2018-02-14 2018-02-12 12.080 2,874,033 -40,423 0.78% 34,717,084
2018-02-13 2018-02-09 11.116 2,914,456 0.79% 32,397,166

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top