History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.870 4,384,500 +0 0.31% 12,583,515
2025-10-13 2025-10-09 2.960 4,384,500 +0 0.31% 12,978,120
2025-10-10 2025-10-08 2.920 4,384,500 +0 0.31% 12,802,740
2025-10-09 2025-10-06 2.910 4,384,500 +0 0.31% 12,758,895
2025-10-08 2025-10-03 2.900 4,384,500 +0 0.31% 12,715,050
2025-10-06 2025-10-02 3.050 4,384,500 +0 0.31% 13,372,725
2025-10-03 2025-09-30 2.950 4,384,500 +0 0.31% 12,934,275
2025-10-02 2025-09-29 2.870 4,384,500 +0 0.31% 12,583,515
2025-09-30 2025-09-26 2.830 4,384,500 +0 0.31% 12,408,135
2025-09-29 2025-09-25 2.830 4,384,500 +0 0.31% 12,408,135
2025-09-26 2025-09-24 2.840 4,384,500 +0 0.31% 12,451,980
2025-09-25 2025-09-23 2.790 4,384,500 +0 0.31% 12,232,755
2025-09-24 2025-09-22 2.890 4,384,500 +0 0.31% 12,671,205
2025-09-23 2025-09-19 2.950 4,384,500 +0 0.31% 12,934,275
2025-09-22 2025-09-18 2.940 4,384,500 +0 0.31% 12,890,430
2025-09-19 2025-09-17 3.080 4,384,500 +0 0.31% 13,504,260
2025-09-18 2025-09-16 3.050 4,384,500 +0 0.31% 13,372,725
2025-09-17 2025-09-15 3.070 4,384,500 +0 0.31% 13,460,415
2025-09-16 2025-09-12 3.030 4,384,500 +0 0.31% 13,285,035
2025-09-15 2025-09-11 2.970 4,384,500 +0 0.31% 13,021,965
2025-09-12 2025-09-10 3.010 4,384,500 +0 0.31% 13,197,345
2025-09-11 2025-09-09 3.000 4,384,500 +0 0.31% 13,153,500
2025-09-10 2025-09-08 2.930 4,384,500 +0 0.31% 12,846,585
2025-09-09 2025-09-05 2.910 4,384,500 +0 0.31% 12,758,895
2025-09-08 2025-09-04 2.900 4,384,500 +0 0.31% 12,715,050
2025-09-05 2025-09-03 2.960 4,384,500 +0 0.31% 12,978,120
2025-09-04 2025-09-02 3.070 4,384,500 +0 0.31% 13,460,415
2025-09-03 2025-09-01 3.100 4,384,500 +0 0.31% 13,591,950
2025-09-02 2025-08-29 3.070 4,384,500 +0 0.31% 13,460,415
2025-09-01 2025-08-28 3.000 4,384,500 +0 0.31% 13,153,500
2025-08-29 2025-08-27 3.010 4,384,500 +0 0.31% 13,197,345
2025-08-28 2025-08-26 3.300 4,384,500 +0 0.31% 14,468,850
2025-08-27 2025-08-25 3.310 4,384,500 +0 0.31% 14,512,695
2025-08-26 2025-08-22 3.290 4,384,500 +0 0.31% 14,425,005
2025-08-25 2025-08-21 3.260 4,384,500 +0 0.31% 14,293,470
2025-08-22 2025-08-20 3.380 4,384,500 +0 0.31% 14,819,610
2025-08-21 2025-08-19 3.370 4,384,500 +0 0.31% 14,775,765
2025-08-20 2025-08-18 3.550 4,384,500 +0 0.31% 15,564,975
2025-08-19 2025-08-15 3.140 4,384,500 +0 0.31% 13,767,330
2025-08-18 2025-08-14 3.120 4,384,500 +0 0.31% 13,679,640
2025-08-15 2025-08-13 3.040 4,384,500 +0 0.31% 13,328,880
2025-08-14 2025-08-12 3.010 4,384,500 +0 0.31% 13,197,345
2025-08-13 2025-08-11 2.960 4,384,500 +0 0.31% 12,978,120
2025-08-12 2025-08-08 2.960 4,384,500 +0 0.31% 12,978,120
2025-08-11 2025-08-07 3.010 4,384,500 +0 0.31% 13,197,345
2025-08-08 2025-08-06 2.950 4,384,500 +0 0.31% 12,934,275
2025-08-07 2025-08-05 2.970 4,384,500 +0 0.31% 13,021,965
2025-08-06 2025-08-04 2.920 4,384,500 +0 0.31% 12,802,740
2025-08-05 2025-08-01 2.930 4,384,500 +0 0.31% 12,846,585
2025-08-04 2025-07-31 2.950 4,384,500 +0 0.31% 12,934,275
2025-08-01 2025-07-30 3.140 4,384,500 -3,000 0.31% 13,767,330
2025-05-30 2025-05-28 2.782 4,387,500 +50,484 0.31% 12,206,072
2025-04-10 2025-04-08 2.438 4,337,016 -48,436 0.31% 10,573,875
2025-03-14 2025-03-12 2.944 4,385,452 +5,189 0.31% 12,910,215
2025-03-10 2025-03-06 3.146 4,380,263 +2,225 0.31% 13,781,189
2025-01-06 2025-01-02 2.833 4,378,038 +2,965 0.31% 12,401,199
2024-12-12 2024-12-10 3.129 4,375,073 +46,116 0.31% 13,687,838
2024-10-14 2024-10-09 3.466 4,328,957 -78,246 0.31% 15,004,140
2024-10-04 2024-10-02 4.263 4,407,203 +78,246 0.32% 18,790,020
2024-09-30 2024-09-26 3.006 4,328,957 -4,890 0.31% 13,012,440
2024-08-22 2024-08-20 2.679 4,333,847 +4,890 0.31% 11,609,219
2024-05-31 2024-05-29 3.506 4,328,957 +87,770 0.31% 15,179,117
2024-05-09 2024-05-07 3.329 4,241,187 -246,029 0.31% 14,118,939
2024-05-07 2024-05-03 3.486 4,487,216 -89,357 0.33% 15,640,384
2024-03-13 2024-03-11 3.611 4,576,573 -4,791 0.34% 16,524,962
2024-03-06 2024-03-04 4.070 4,581,364 +4,791 0.34% 18,645,901
2024-02-28 2024-02-26 4.247 4,576,573 +95,825 0.34% 19,438,322
2024-02-27 2024-02-23 3.819 4,480,748 -239,561 0.33% 17,114,159
2024-02-26 2024-02-22 3.694 4,720,309 +479,122 0.35% 17,438,040
2024-02-07 2024-02-05 3.120 4,241,187 -958 0.31% 13,233,739
2024-01-03 2023-12-29 3.736 4,242,145 -766,595 0.31% 15,848,658
2023-12-12 2023-12-08 3.588 5,008,740 +41,070 0.37% 17,971,429
2023-12-07 2023-12-05 3.704 4,967,670 +95,038 0.37% 18,399,039
2023-12-05 2023-12-01 3.925 4,872,632 +665,271 0.36% 19,123,711
2023-11-29 2023-11-27 4.472 4,207,361 -760,309 0.31% 18,814,750
2023-11-09 2023-11-07 4.177 4,967,670 +190,077 0.37% 20,751,189
2023-11-02 2023-10-31 3.883 4,777,593 +570,232 0.35% 18,549,630
2023-10-26 2023-10-24 3.893 4,207,361 +171,069 0.31% 16,379,900
2023-10-25 2023-10-20 4.040 4,036,292 +135,906 0.30% 16,308,482
2023-10-24 2023-10-19 4.051 3,900,386 +332,635 0.29% 15,800,399
2023-10-20 2023-10-18 4.177 3,567,751 +682,615 0.26% 14,903,380
2023-10-17 2023-10-13 4.556 2,885,136 -760,309 0.21% 13,144,798
2023-08-31 2023-08-29 5.650 3,645,445 +237,597 0.27% 20,597,977
2023-08-23 2023-08-21 4.240 3,407,848 +95,038 0.25% 14,450,571
2023-08-22 2023-08-18 4.325 3,312,810 +142,558 0.25% 14,326,433
2023-08-21 2023-08-17 4.419 3,170,252 +285,116 0.23% 14,010,151
2023-08-08 2023-08-04 5.745 2,885,136 -2,851 0.21% 16,575,196
2023-08-07 2023-08-03 5.682 2,887,987 +2,851 0.21% 16,409,250
2023-07-26 2023-07-24 4.714 2,885,136 +99,791 0.21% 13,600,161
2023-07-14 2023-07-12 5.072 2,785,345 +76,031 0.21% 14,126,214
2023-07-12 2023-07-10 5.072 2,709,314 -19,008 0.20% 13,740,613
2023-04-14 2023-04-12 7.450 2,728,322 -47,519 0.20% 20,324,909
2023-04-13 2023-04-11 7.429 2,775,841 +19,007 0.21% 20,620,492
2023-04-06 2023-04-03 7.197 2,756,834 +28,512 0.20% 19,841,132
2023-03-31 2023-03-29 7.208 2,728,322 +21,859 0.20% 19,664,637
2023-03-14 2023-03-10 8.028 2,706,463 +6,653 0.20% 21,728,331
2023-03-08 2023-03-06 8.817 2,699,810 +10,929 0.20% 23,805,481
2023-02-09 2023-02-07 9.628 2,688,881 +113,096 0.20% 25,887,637
2023-02-06 2023-02-02 10.280 2,575,785 -33,264 0.19% 26,479,142
2023-01-10 2023-01-06 10.732 2,609,049 +14,256 0.19% 28,001,555
2023-01-03 2022-12-29 9.543 2,594,793 -10,454 0.19% 24,763,370
2022-12-16 2022-12-14 10.606 2,605,247 -2,851 0.19% 27,631,800
2022-12-14 2022-12-12 11.048 2,608,098 -5,703 0.19% 28,814,623
2022-12-13 2022-12-09 11.679 2,613,801 +19,008 0.19% 30,527,781
2022-12-09 2022-12-07 10.817 2,594,793 +7,603 0.19% 28,066,972
2022-12-08 2022-12-06 11.806 2,587,190 +1,901 0.19% 30,543,649
2022-12-06 2022-12-02 10.006 2,585,289 +9,504 0.19% 25,869,578
2022-12-05 2022-12-01 9.912 2,575,785 -19,008 0.19% 25,530,554
2022-12-02 2022-11-30 9.501 2,594,793 +19,008 0.19% 24,654,160
2022-11-30 2022-11-28 8.828 2,575,785 -19,008 0.19% 22,738,997
2022-11-29 2022-11-25 10.270 2,594,793 +19,008 0.19% 26,647,242
2022-10-10 2022-10-06 6.408 2,575,785 -95,039 0.19% 16,505,422
2022-10-07 2022-10-05 6.576 2,670,824 +95,039 0.20% 17,564,064
2022-09-06 2022-09-02 8.270 2,575,785 -47,519 0.19% 21,302,565
2022-09-05 2022-09-01 8.723 2,623,304 +47,519 0.19% 22,882,469
2022-08-23 2022-08-19 7.713 2,575,785 +176,059 0.19% 19,866,132
2022-07-15 2022-07-13 10.417 2,399,726 -1,901 0.18% 24,997,501
2022-07-12 2022-07-08 11.679 2,401,627 +1,901 0.18% 28,049,703
2022-07-08 2022-07-06 12.016 2,399,726 +19,008 0.18% 28,835,501
2022-06-23 2022-06-21 13.300 2,380,718 -9,504 0.18% 31,663,197
2022-06-22 2022-06-20 14.264 2,390,222 +9,504 0.18% 34,095,157
2022-06-21 2022-06-17 13.565 2,380,718 +87,230 0.18% 32,295,412
2022-06-20 2022-06-16 13.260 2,293,488 -18,311 0.18% 30,410,702
2022-06-17 2022-06-15 14.417 2,311,799 +18,311 0.18% 33,329,998
2022-05-26 2022-05-24 12.932 2,293,488 -27,467 0.18% 29,659,202
2022-04-12 2022-04-08 15.247 2,320,955 +27,467 0.18% 35,388,603
2022-03-17 2022-03-15 10.267 2,293,488 +457,782 0.18% 23,547,001
2022-03-16 2022-03-14 11.119 1,835,706 +640,895 0.14% 20,410,902
2022-03-15 2022-03-11 12.320 1,194,811 +40,514 0.09% 14,720,399
2022-03-11 2022-03-09 12.692 1,154,297 +103,458 0.09% 14,649,911
2022-03-10 2022-03-08 12.976 1,050,839 +592,141 0.08% 13,635,275
2022-03-09 2022-03-07 14.112 458,698 +457,782 0.04% 6,472,926
2022-02-23 2022-02-21 17.148 916 -4,577 0.00% 15,707
2022-02-22 2022-02-18 17.760 5,493 +4,577 0.00% 97,553
2022-02-21 2022-02-17 17.497 916 -2,288 0.00% 16,028
2022-02-14 2022-02-10 18.524 3,204 +2,288 0.00% 59,351
2021-09-15 2021-09-13 33.149 916 -5,493 0.00% 30,364
2021-09-14 2021-09-10 34.350 6,409 -7,324 0.00% 220,152
2021-09-13 2021-09-09 32.931 13,733 -2,747 0.00% 452,235
2021-09-10 2021-09-08 33.367 16,480 +10,987 0.00% 549,895
2021-09-09 2021-09-07 33.040 5,493 +4,577 0.00% 181,487
2021-09-03 2021-09-01 33.859 916 -6,409 0.00% 31,015
2021-09-02 2021-08-31 33.640 7,325 +6,409 0.00% 246,416
2021-09-01 2021-08-30 33.477 916 -13,733 0.00% 30,665
2021-08-31 2021-08-27 33.258 14,649 +6,867 0.00% 487,199
2021-08-30 2021-08-26 33.258 7,782 +6,866 0.00% 258,815
2021-07-12 2021-07-08 36.589 916 -9,155 0.00% 33,516
2021-07-09 2021-07-07 37.299 10,071 -4,578 0.00% 375,642
2021-07-08 2021-07-06 37.900 14,649 -1,831 0.00% 555,199
2021-07-07 2021-07-05 38.774 16,480 +4,578 0.00% 638,994
2021-07-06 2021-07-02 42.269 11,902 +5,493 0.00% 503,086
2021-07-05 2021-06-30 42.214 6,409 +916 0.00% 270,552
2021-06-30 2021-06-28 40.358 5,493 +915 0.00% 221,684
2021-06-28 2021-06-24 38.992 4,578 +916 0.00% 178,507
2021-06-25 2021-06-23 38.337 3,662 +915 0.00% 140,390
2021-06-17 2021-06-15 38.392 2,747 -915 0.00% 105,462
2021-06-15 2021-06-10 40.248 3,662 +229 0.00% 147,390
2021-06-11 2021-06-09 39.484 3,433 +915 0.00% 135,548
2021-06-09 2021-06-07 40.358 2,518 +458 0.00% 101,621
2021-06-08 2021-06-04 39.593 2,060 +916 0.00% 81,562
2021-06-07 2021-06-03 40.795 1,144 -3,663 0.00% 46,669
2021-06-01 2021-05-28 41.231 4,807 +2,289 0.00% 198,199
2021-05-31 2021-05-27 43.962 2,518 -1,831 0.00% 110,696
2021-05-28 2021-05-26 42.420 4,349 -915 0.00% 184,483
2021-05-27 2021-05-25 41.531 5,264 +986 0.00% 218,620
2021-05-26 2021-05-24 42.753 4,278 +1,576 0.00% 182,896
2021-05-21 2021-05-18 41.420 2,702 -2,701 0.00% 111,917
2021-05-07 2021-05-05 39.532 5,403 -1,801 0.00% 213,594
2021-05-06 2021-05-04 39.366 7,204 +1,801 0.00% 283,591
2021-04-22 2021-04-20 37.089 5,403 -9,005 0.00% 200,394
2021-04-21 2021-04-19 36.645 14,408 +9,005 0.00% 527,984
2021-04-01 2021-03-30 39.310 5,403 -1,351 0.00% 212,394
2021-03-26 2021-03-24 35.701 6,754 -1,351 0.00% 241,127
2021-03-25 2021-03-23 36.701 8,105 -1,351 0.00% 297,459
2021-03-19 2021-03-17 32.592 9,456 +2,702 0.00% 308,190
2021-03-16 2021-03-12 32.648 6,754 -9,005 0.00% 220,502
2021-03-15 2021-03-11 31.926 15,759 +9,005 0.00% 503,118
2021-03-08 2021-03-04 32.425 6,754 -1,351 0.00% 219,001
2021-03-02 2021-02-26 36.090 8,105 -37,372 0.00% 292,509
2021-02-23 2021-02-19 38.811 45,477 +40,074 0.00% 1,764,990
2021-02-05 2021-02-03 37.756 5,403 -2,702 0.00% 203,994
2021-02-01 2021-01-28 36.479 8,105 -675 0.00% 295,659
2021-01-29 2021-01-27 38.644 8,780 +225 0.00% 339,295
2021-01-28 2021-01-26 40.532 8,555 +225 0.00% 346,750
2021-01-27 2021-01-25 41.087 8,330 +2,026 0.00% 342,255
2021-01-26 2021-01-22 40.532 6,304 -13,508 0.00% 255,513
2021-01-25 2021-01-21 39.144 19,812 +18,011 0.00% 775,516
2021-01-22 2021-01-20 40.809 1,801 +675 0.00% 73,498
2021-01-20 2021-01-18 40.865 1,126 -8,330 0.00% 46,014
2021-01-19 2021-01-15 39.754 9,456 +8,555 0.00% 375,918
2021-01-15 2021-01-13 40.976 901 -12,607 0.00% 36,919
2021-01-14 2021-01-12 40.365 13,508 +12,607 0.00% 545,254
2021-01-13 2021-01-11 40.643 901 -12,832 0.00% 36,619
2021-01-12 2021-01-08 42.309 13,733 -675 0.00% 581,023
2021-01-11 2021-01-07 40.809 14,408 +900 0.00% 587,982
2021-01-08 2021-01-06 41.309 13,508 +11,707 0.00% 558,004
2021-01-07 2021-01-05 35.424 1,801 -2,702 0.00% 63,798
2021-01-05 2020-12-31 38.200 4,503 -7,204 0.00% 172,014
2020-12-23 2020-12-21 38.644 11,707 -4,953 0.00% 452,406
2020-12-22 2020-12-18 37.256 16,660 +901 0.00% 620,684
2020-12-07 2020-12-03 36.534 15,759 -3,152 0.00% 575,742
2020-12-04 2020-12-02 35.590 18,911 +18,010 0.00% 673,047
2020-11-25 2020-11-23 38.033 901 -9,005 0.00% 34,268
2020-11-13 2020-11-11 37.256 9,906 +9,005 0.00% 369,057
2020-11-11 2020-11-09 40.254 901 -900 0.00% 36,269
2020-11-05 2020-11-03 36.201 1,801 -901 0.00% 65,198
2020-10-28 2020-10-23 35.757 2,702 +901 0.00% 96,615
2020-10-23 2020-10-21 35.701 1,801 +675 0.00% 64,298
2020-10-22 2020-10-20 37.645 1,126 -900 0.00% 42,388
2020-10-21 2020-10-19 37.423 2,026 +450 0.00% 75,818
2020-10-20 2020-10-16 40.365 1,576 +225 0.00% 63,616
2020-10-16 2020-10-14 40.532 1,351 +450 0.00% 54,758
2020-10-15 2020-10-12 42.808 901 -9,005 0.00% 38,570
2020-10-12 2020-10-08 43.030 9,906 -18,010 0.00% 426,259
2020-10-08 2020-10-06 45.140 27,916 -4,503 0.00% 1,260,135
2020-10-06 2020-09-30 43.530 32,419 +4,503 0.00% 1,411,201
2020-09-11 2020-09-09 39.643 27,916 -901 0.00% 1,106,686
2020-09-08 2020-09-04 42.642 28,817 +901 0.00% 1,228,806
2020-08-24 2020-08-20 47.084 27,916 +7,204 0.00% 1,314,384
2020-08-21 2020-08-19 47.750 20,712 +450 0.00% 988,994
2020-08-20 2020-08-18 48.472 20,262 +1,801 0.00% 982,132
2020-08-19 2020-08-17 46.917 18,461 -1,801 0.00% 866,134
2020-08-18 2020-08-14 48.805 20,262 +1,801 0.00% 988,882
2020-08-17 2020-08-13 48.083 18,461 -1,801 0.00% 887,659
2020-08-14 2020-08-12 48.583 20,262 -225 0.00% 984,382
2020-07-29 2020-07-27 49.749 20,487 -4,503 0.00% 1,019,200
2020-07-28 2020-07-24 50.526 24,990 -11,706 0.01% 1,262,644
2020-07-27 2020-07-23 51.414 36,696 -15,760 0.01% 1,886,700
2020-07-24 2020-07-22 49.971 52,456 -47,277 0.01% 2,621,265
2020-07-23 2020-07-21 50.693 99,733 +54,932 0.03% 5,055,718
2020-07-22 2020-07-20 48.027 44,801 +2,026 0.01% 2,151,677
2020-07-21 2020-07-17 47.916 42,775 -5,403 0.01% 2,049,623
2020-07-20 2020-07-16 44.418 48,178 -2,252 0.01% 2,139,991
2020-07-17 2020-07-15 46.750 50,430 +2,252 0.01% 2,357,622
2020-07-16 2020-07-14 44.307 48,178 -1,801 0.01% 2,134,641
2020-07-14 2020-07-10 45.695 49,979 +1,801 0.01% 2,283,813
2020-07-13 2020-07-09 44.141 48,178 -2,702 0.01% 2,126,616
2020-07-10 2020-07-08 43.919 50,880 +13,058 0.01% 2,234,584
2020-07-09 2020-07-07 43.252 37,822 +3,602 0.01% 1,635,894
2020-07-08 2020-07-06 42.198 34,220 -1,801 0.01% 1,443,999
2020-07-07 2020-07-03 41.864 36,021 -7,204 0.01% 1,507,996
2020-07-06 2020-07-02 43.475 43,225 +1,801 0.01% 1,879,187
2020-07-03 2020-06-30 43.363 41,424 +8,104 0.01% 1,796,289
2020-07-02 2020-06-29 46.362 33,320 -9,905 0.01% 1,544,773
2020-06-29 2020-06-24 47.306 43,225 -901 0.01% 2,044,786
2020-06-26 2020-06-23 48.638 44,126 +901 0.01% 2,146,208
2020-06-24 2020-06-22 47.861 43,225 +6,303 0.01% 2,068,785
2020-06-23 2020-06-19 47.916 36,922 +23,864 0.01% 1,769,168
2020-06-22 2020-06-18 47.250 13,058 +3,602 0.00% 616,992
2020-06-19 2020-06-17 46.195 9,456 -5,403 0.00% 436,821
2020-06-16 2020-06-12 45.807 14,859 -15,309 0.00% 680,639
2020-06-09 2020-06-05 46.084 30,168 +10,807 0.01% 1,390,266
2020-06-08 2020-06-04 46.861 19,361 +3,602 0.00% 907,284
2020-06-03 2020-06-01 48.416 15,759 -4,503 0.00% 762,989
2020-06-02 2020-05-29 46.084 20,262 +5,854 0.01% 933,756
2020-06-01 2020-05-28 45.196 14,408 -28,367 0.00% 651,180
2020-05-29 2020-05-27 44.974 42,775 +4,503 0.01% 1,923,748
2020-05-28 2020-05-26 47.972 38,272 +23,864 0.01% 1,835,981
2020-05-26 2020-05-22 44.974 14,408 -15,309 0.00% 647,980
2020-05-25 2020-05-21 47.528 29,717 -6,079 0.01% 1,412,381
2020-05-22 2020-05-20 46.639 35,796 +16,885 0.01% 1,669,502
2020-05-21 2020-05-19 47.805 18,911 -11,257 0.00% 904,047
2020-05-20 2020-05-18 50.412 30,168 -1,350 0.01% 1,520,839
2020-05-19 2020-05-15 48.728 31,518 -3,218 0.01% 1,535,815
2020-05-18 2020-05-14 47.605 34,736 -890 0.01% 1,653,622
2020-05-15 2020-05-13 48.504 35,626 -16,923 0.01% 1,727,990
2020-05-14 2020-05-12 47.718 52,549 -4,898 0.01% 2,507,517
2020-05-13 2020-05-11 47.493 57,447 +445 0.01% 2,728,338
2020-05-12 2020-05-08 47.886 57,002 +36,072 0.01% 2,729,604
2020-05-11 2020-05-07 46.876 20,930 +4,008 0.01% 981,107
2020-05-08 2020-05-06 46.651 16,922 -446 0.00% 789,429
2020-05-07 2020-05-05 46.595 17,368 -17,813 0.00% 809,261
2020-05-06 2020-05-04 46.932 35,181 -8,906 0.01% 1,651,106
2020-05-05 2020-04-29 47.942 44,087 +16,922 0.01% 2,113,630
2020-05-04 2020-04-28 43.788 27,165 -14,250 0.01% 1,189,501
2020-04-28 2020-04-24 42.946 41,415 +2,672 0.01% 1,778,605
2020-04-27 2020-04-23 43.676 38,743 -4,008 0.01% 1,692,128
2020-04-24 2020-04-22 43.900 42,751 +7,570 0.01% 1,876,781
2020-04-23 2020-04-21 42.665 35,181 -12,914 0.01% 1,501,005
2020-04-22 2020-04-20 43.844 48,095 -46,760 0.01% 2,108,684
2020-04-21 2020-04-17 44.125 94,855 +5,344 0.02% 4,185,460
2020-04-20 2020-04-16 43.507 89,511 +1,781 0.02% 3,894,382
2020-04-17 2020-04-15 43.114 87,730 -13,359 0.02% 3,782,421
2020-04-16 2020-04-14 45.977 101,089 +12,469 0.03% 4,647,809
2020-04-15 2020-04-09 43.900 88,620 +11,578 0.02% 3,890,442
2020-04-14 2020-04-08 41.767 77,042 +3,563 0.02% 3,217,814
2020-04-09 2020-04-07 41.823 73,479 +1,781 0.02% 3,073,123
2020-04-08 2020-04-06 41.655 71,698 +891 0.02% 2,986,561
2020-04-07 2020-04-03 42.441 70,807 -5,344 0.02% 3,005,097
2020-04-06 2020-04-02 43.058 76,151 -3,117 0.02% 3,278,925
2020-04-03 2020-04-01 41.262 79,268 +4,898 0.02% 3,270,738
2020-04-02 2020-03-31 42.328 74,370 +3,118 0.02% 3,147,963
2020-04-01 2020-03-30 39.129 71,252 +13,805 0.02% 2,787,984
2020-03-31 2020-03-27 40.083 57,447 +42,751 0.01% 2,302,640
2020-03-30 2020-03-26 38.174 14,696 +2,004 0.00% 561,007
2020-03-27 2020-03-25 39.241 12,692 -890 0.00% 498,044
2020-03-26 2020-03-24 39.409 13,582 -3,118 0.00% 535,256
2020-03-25 2020-03-23 36.827 16,700 +5,121 0.00% 615,008
2020-03-24 2020-03-20 38.174 11,579 +1,782 0.00% 442,018
2020-03-23 2020-03-19 34.132 9,797 +8,906 0.00% 334,393
2020-03-20 2020-03-18 31.494 891 -18,481 0.00% 28,061
2020-03-19 2020-03-17 31.213 19,372 +5,122 0.01% 604,658
2020-03-18 2020-03-16 33.178 14,250 +8,015 0.00% 472,784
2020-03-13 2020-03-11 38.399 6,235 -5,344 0.00% 239,416
2020-03-11 2020-03-09 38.623 11,579 -12,469 0.00% 447,219
2020-03-09 2020-03-05 41.992 24,048 -26,274 0.01% 1,009,813
2020-03-06 2020-03-04 40.027 50,322 +891 0.01% 2,014,225
2020-03-05 2020-03-03 40.307 49,431 +25,383 0.01% 1,992,436
2020-03-04 2020-03-02 39.072 24,048 +14,251 0.01% 939,612
2020-03-03 2020-02-28 39.185 9,797 -17,813 0.00% 383,892
2020-02-27 2020-02-25 39.971 27,610 -11,133 0.01% 1,103,588
2020-02-26 2020-02-24 40.139 38,743 -1,114 0.01% 1,555,105
2020-02-25 2020-02-21 40.588 39,857 +17,813 0.01% 1,617,720
2020-02-24 2020-02-20 41.430 22,044 -890 0.01% 913,287
2020-02-20 2020-02-18 40.420 22,934 -3,118 0.01% 926,985
2020-02-19 2020-02-17 40.251 26,052 -1,781 0.01% 1,048,626
2020-02-18 2020-02-14 40.251 27,833 -3,563 0.01% 1,120,314
2020-02-13 2020-02-11 37.725 31,396 +3,563 0.01% 1,184,415
2020-02-07 2020-02-05 32.897 27,833 -1,336 0.01% 915,626
2020-02-06 2020-02-04 31.438 29,169 +4,453 0.01% 917,001
2020-02-05 2020-02-03 29.810 24,716 +3,118 0.01% 736,772
2020-02-04 2020-01-31 29.248 21,598 -4,454 0.01% 631,701
2020-01-31 2020-01-29 31.662 26,052 -28,055 0.01% 824,861
2020-01-30 2020-01-24 32.785 54,107 -9,798 0.01% 1,773,890
2020-01-23 2020-01-21 33.009 63,905 -44,532 0.02% 2,109,466
2020-01-22 2020-01-20 34.244 108,437 -4,454 0.03% 3,713,366
2020-01-21 2020-01-17 33.851 112,891 -13,359 0.03% 3,821,528
2020-01-20 2020-01-16 34.413 126,250 +26,719 0.03% 4,344,625
2020-01-17 2020-01-15 34.694 99,531 -3,562 0.03% 3,453,085
2020-01-16 2020-01-14 34.244 103,093 +31,841 0.03% 3,530,364
2020-01-14 2020-01-10 34.694 71,252 +28,055 0.02% 2,471,986
2020-01-13 2020-01-09 35.311 43,197 -1,336 0.01% 1,525,333
2020-01-10 2020-01-08 33.851 44,533 -4,008 0.01% 1,507,508
2020-01-09 2020-01-07 32.448 48,541 +4,008 0.01% 1,575,060
2020-01-08 2020-01-06 32.055 44,533 +8,907 0.01% 1,427,508
2020-01-07 2020-01-03 32.111 35,626 -8,907 0.01% 1,143,993
2019-12-27 2019-12-20 28.743 44,533 +5,344 0.01% 1,280,007
2019-12-12 2019-12-10 28.069 39,189 -1,781 0.01% 1,100,005
2019-12-11 2019-12-09 28.687 40,970 -3,563 0.01% 1,175,296
2019-12-04 2019-12-02 28.743 44,533 +11,579 0.01% 1,280,007
2019-12-03 2019-11-29 28.350 32,954 -44,978 0.01% 934,243
2019-12-02 2019-11-28 28.743 77,932 -15,141 0.02% 2,239,991
2019-11-29 2019-11-27 29.360 93,073 -3,563 0.02% 2,732,662
2019-11-28 2019-11-26 30.932 96,636 -13,360 0.03% 2,989,173
2019-11-26 2019-11-22 30.708 109,996 -24,493 0.03% 3,377,728
2019-11-25 2019-11-21 30.652 134,489 +7,125 0.03% 4,122,303
2019-11-22 2019-11-20 31.325 127,364 +891 0.03% 3,989,710
2019-11-21 2019-11-19 30.259 126,473 +1,781 0.03% 3,826,899
2019-11-19 2019-11-15 28.574 124,692 -8,906 0.03% 3,563,008
2019-11-15 2019-11-13 28.462 133,598 -891 0.03% 3,802,493
2019-11-12 2019-11-08 28.069 134,489 -7,125 0.03% 3,775,002
2019-11-08 2019-11-06 28.406 141,614 +890 0.04% 4,022,696
2019-11-06 2019-11-04 28.462 140,724 +40,971 0.04% 4,005,314
2019-11-04 2019-10-31 26.722 99,753 -32,064 0.03% 2,665,590
2019-11-01 2019-10-30 26.048 131,817 +22,266 0.03% 3,433,601
2019-10-31 2019-10-29 27.059 109,551 +36,517 0.03% 2,964,312
2019-10-30 2019-10-28 26.273 73,034 +891 0.02% 1,918,807
2019-10-18 2019-10-16 24.869 72,143 -7,125 0.02% 1,794,148
2019-10-17 2019-10-15 24.027 79,268 -4,008 0.02% 1,904,593
2019-10-15 2019-10-11 25.431 83,276 -18,927 0.02% 2,117,769
2019-10-14 2019-10-10 25.038 102,203 -890 0.03% 2,558,933
2019-10-10 2019-10-08 23.859 103,093 +11,578 0.03% 2,459,680
2019-10-09 2019-10-04 23.859 91,515 -24,493 0.02% 2,183,442
2019-10-08 2019-10-03 23.578 116,008 +13,137 0.03% 2,735,254
2019-10-04 2019-10-02 22.366 102,871 +27,165 0.03% 2,300,768
2019-10-03 2019-09-30 20.300 75,706 -3,562 0.02% 1,536,806
2019-10-02 2019-09-27 20.479 79,268 -57,893 0.02% 1,623,354
2019-09-30 2019-09-26 20.075 137,161 -80,604 0.04% 2,753,522
2019-09-20 2019-09-18 18.526 217,765 -1,781 0.06% 4,034,247
2019-09-19 2019-09-17 18.144 219,546 -22,267 0.06% 3,983,431
2019-09-18 2019-09-16 17.897 241,813 +22,267 0.06% 4,327,713
2019-09-17 2019-09-13 18.750 219,546 -2,672 0.06% 4,116,541
2019-09-13 2019-09-11 18.189 222,218 +48,540 0.06% 4,041,892
2019-09-12 2019-09-10 18.256 173,678 +2,672 0.04% 3,170,705
2019-09-11 2019-09-09 18.795 171,006 +30,282 0.04% 3,214,084
2019-09-10 2019-09-06 19.424 140,724 -8,015 0.04% 2,733,410
2019-09-09 2019-09-05 17.942 148,739 -1,782 0.04% 2,668,653
2019-09-06 2019-09-04 17.717 150,521 +27,611 0.04% 2,666,825
2019-09-03 2019-08-30 17.223 122,910 -57,893 0.03% 2,116,913
2019-08-30 2019-08-28 17.515 180,803 +891 0.05% 3,166,800
2019-08-29 2019-08-27 17.627 179,912 +890 0.05% 3,171,394
2019-08-28 2019-08-26 17.425 179,022 +1,782 0.05% 3,119,526
2019-08-27 2019-08-23 17.515 177,240 -16,923 0.05% 3,104,394
2019-08-26 2019-08-22 16.415 194,163 +26,720 0.05% 3,187,163
2019-08-23 2019-08-21 17.021 167,443 +39,189 0.04% 2,850,077
2019-08-21 2019-08-19 16.325 128,254 +26,719 0.03% 2,093,755
2019-08-20 2019-08-16 16.348 101,535 -16,922 0.03% 1,659,845
2019-08-14 2019-08-12 16.437 118,457 -4,453 0.03% 1,947,118
2019-08-09 2019-08-07 15.898 122,910 -22,267 0.03% 1,954,074
2019-08-08 2019-08-06 15.000 145,177 +12,469 0.04% 2,177,683
2019-08-07 2019-08-05 15.292 132,708 +891 0.03% 2,029,386
2019-08-06 2019-08-02 16.280 131,817 -4,008 0.03% 2,146,001
2019-08-05 2019-08-01 16.886 135,825 -27,610 0.04% 2,293,602
2019-07-25 2019-07-23 17.133 163,435 +20,485 0.04% 2,800,206
2019-07-22 2019-07-18 17.627 142,950 +14,250 0.04% 2,519,848
2019-07-19 2019-07-17 17.493 128,700 +4,454 0.03% 2,251,316
2019-07-17 2019-07-15 17.785 124,246 +15,141 0.03% 2,209,673
2019-07-16 2019-07-12 18.346 109,105 -16,923 0.03% 2,001,645
2019-07-15 2019-07-11 18.166 126,028 +22,267 0.03% 2,289,476
2019-07-12 2019-07-10 16.482 103,761 -10,688 0.03% 1,710,215
2019-07-11 2019-07-09 15.809 114,449 +8,016 0.03% 1,809,277
2019-07-05 2019-07-03 15.696 106,433 +1,781 0.03% 1,670,606
2019-07-02 2019-06-27 14.933 104,652 +29,169 0.03% 1,562,750
2019-06-28 2019-06-26 15.090 75,483 +891 0.02% 1,139,040
2019-06-27 2019-06-25 15.023 74,592 -35,849 0.02% 1,120,570
2019-06-26 2019-06-24 14.888 110,441 -16,477 0.03% 1,644,237
2019-06-24 2019-06-20 14.596 126,918 +87,729 0.03% 1,852,495
2019-06-12 2019-06-10 13.541 39,189 -3,562 0.01% 530,642
2019-06-10 2019-06-05 13.294 42,751 +3,562 0.01% 568,314
2019-06-06 2019-06-04 13.114 39,189 -3,562 0.01% 513,922
2019-05-30 2019-05-28 12.832 42,751 +1,902 0.01% 548,564
2019-05-28 2019-05-24 12.620 40,849 -85,315 0.01% 515,518
2019-05-23 2019-05-21 12.738 126,164 +9,361 0.03% 1,607,027
2019-05-09 2019-05-07 14.312 116,803 +8,510 0.03% 1,671,705
2019-05-08 2019-05-06 14.430 108,293 +8,510 0.03% 1,562,634
2019-04-16 2019-04-12 15.346 99,783 -24,254 0.03% 1,531,292
2019-04-15 2019-04-11 14.453 124,037 +24,254 0.03% 1,792,729
2019-04-12 2019-04-10 14.947 99,783 -17,020 0.03% 1,491,427
2019-04-09 2019-04-04 15.393 116,803 -6,170 0.03% 1,797,975
2019-04-04 2019-04-02 15.276 122,973 -12,765 0.03% 1,878,501
2019-04-03 2019-04-01 15.887 135,738 +6,170 0.04% 2,156,436
2019-04-02 2019-03-29 15.746 129,568 +29,785 0.04% 2,040,145
2019-03-29 2019-03-27 15.957 99,783 -4,255 0.03% 1,592,263
2019-03-28 2019-03-26 15.628 104,038 +1,702 0.03% 1,625,931
2019-03-26 2019-03-22 15.722 102,336 +17,234 0.03% 1,608,951
2019-03-25 2019-03-21 15.558 85,102 -40,849 0.02% 1,323,994
2019-03-22 2019-03-20 15.910 125,951 +4,408 0.03% 2,003,912
2019-03-21 2019-03-19 15.064 121,543 -64,252 0.03% 1,830,949
2019-03-20 2019-03-18 14.571 185,795 +18,297 0.05% 2,707,161
2019-03-19 2019-03-15 14.782 167,498 +17,233 0.05% 2,475,989
2019-03-18 2019-03-14 14.477 150,265 -17,233 0.04% 2,175,339
2019-03-14 2019-03-12 14.007 167,498 -8,085 0.05% 2,346,088
2019-03-13 2019-03-11 13.419 175,583 +8,085 0.05% 2,356,172
2019-03-11 2019-03-07 13.725 167,498 +51,061 0.05% 2,298,851
2019-03-04 2019-02-28 14.453 116,437 -28,935 0.03% 1,682,885
2019-03-01 2019-02-27 14.265 145,372 -30,211 0.04% 2,073,757
2019-02-26 2019-02-22 15.064 175,583 -21,489 0.05% 2,645,019
2019-02-13 2019-02-11 12.291 197,072 +68,082 0.05% 2,422,228
2019-02-12 2019-02-08 12.926 128,990 -58,508 0.03% 1,667,275
2019-02-11 2019-02-04 13.020 187,498 +72,550 0.05% 2,441,152
2019-02-08 2019-01-31 12.174 114,948 +57,870 0.03% 1,399,328
2019-02-01 2019-01-30 12.150 57,078 +17,020 0.02% 693,502
2018-11-29 2018-11-27 11.692 40,058 -851 0.01% 468,350
2018-11-28 2018-11-26 11.751 40,909 -1,702 0.01% 480,703
2018-11-23 2018-11-21 11.574 42,611 -1,702 0.01% 493,192
2018-11-21 2018-11-19 11.551 44,313 +4,255 0.01% 511,850
2018-11-15 2018-11-13 11.104 40,058 -8,510 0.01% 444,815
2018-11-13 2018-11-09 12.338 48,568 +4,255 0.01% 599,236
2018-11-12 2018-11-08 12.691 44,313 +4,255 0.01% 562,359
2018-11-02 2018-10-31 11.163 40,058 -2,127 0.01% 447,169
2018-10-31 2018-10-29 10.693 42,185 -2,979 0.01% 451,084
2018-10-30 2018-10-26 11.187 45,164 +5,106 0.01% 505,228
2018-09-18 2018-09-14 13.725 40,058 -91,059 0.01% 549,782
2018-09-14 2018-09-12 12.761 131,117 +8,510 0.04% 1,673,198
2018-09-12 2018-09-10 14.665 122,607 -4,255 0.03% 1,797,994
2018-09-11 2018-09-07 14.594 126,862 -19,148 0.03% 1,851,448
2018-09-10 2018-09-06 14.383 146,010 -38,296 0.04% 2,100,015
2018-09-07 2018-09-05 15.111 184,306 -3,404 0.05% 2,785,087
2018-09-06 2018-09-04 15.581 187,710 +20,424 0.05% 2,924,754
2018-09-05 2018-09-03 15.628 167,286 -17,020 0.05% 2,614,385
2018-09-04 2018-08-31 15.769 184,306 +48,934 0.05% 2,906,366
2018-08-31 2018-08-29 15.981 135,372 -5,957 0.04% 2,163,347
2018-08-30 2018-08-28 15.605 141,329 -44,254 0.04% 2,205,402
2018-08-28 2018-08-24 16.404 185,583 +1,702 0.05% 3,044,262
2018-08-27 2018-08-23 16.780 183,881 +4,255 0.05% 3,085,485
2018-08-22 2018-08-20 16.263 179,626 -17,020 0.05% 2,921,216
2018-08-21 2018-08-17 15.628 196,646 -66,805 0.05% 3,073,231
2018-08-15 2018-08-13 16.921 263,451 +3,404 0.07% 4,457,801
2018-08-14 2018-08-10 17.532 260,047 +4,255 0.07% 4,559,099
2018-08-13 2018-08-09 17.391 255,792 +32,339 0.07% 4,448,433
2018-08-10 2018-08-08 16.216 223,453 -3,404 0.06% 3,623,462
2018-08-09 2018-08-07 16.451 226,857 +3,404 0.06% 3,731,974
2018-08-08 2018-08-06 14.759 223,453 -5,106 0.06% 3,297,875
2018-08-07 2018-08-03 15.041 228,559 +11,063 0.06% 3,437,690
2018-08-06 2018-08-02 15.675 217,496 -1,277 0.06% 3,409,302
2018-08-03 2018-08-01 16.357 218,773 -47,870 0.06% 3,578,420
2018-08-02 2018-07-31 16.991 266,643 -119,143 0.07% 4,530,612
2018-08-01 2018-07-30 17.297 385,786 -7,872 0.10% 6,672,870
2018-07-31 2018-07-27 17.955 393,658 +19,148 0.11% 7,068,070
2018-07-30 2018-07-26 17.156 374,510 +16,169 0.10% 6,425,023
2018-07-27 2018-07-25 17.273 358,341 -28,083 0.10% 6,189,737
2018-07-26 2018-07-24 17.273 386,424 +78,294 0.10% 6,674,824
2018-07-25 2018-07-23 17.626 308,130 -95,740 0.08% 5,431,048
2018-07-24 2018-07-20 17.720 403,870 +2,340 0.11% 7,156,511
2018-07-23 2018-07-19 17.955 401,530 -70,422 0.11% 7,209,410
2018-07-20 2018-07-18 18.425 471,952 +105,740 0.13% 8,695,654
2018-07-19 2018-07-17 18.683 366,212 -69,997 0.10% 6,842,079
2018-07-18 2018-07-16 18.307 436,209 +29,998 0.12% 7,985,837
2018-07-17 2018-07-13 18.096 406,211 +5,532 0.11% 7,350,735
2018-07-16 2018-07-12 18.401 400,679 +23,403 0.11% 7,373,042
2018-07-13 2018-07-11 16.921 377,276 +7,447 0.10% 6,383,811
2018-07-12 2018-07-10 16.686 369,829 -77,231 0.10% 6,170,888
2018-07-11 2018-07-09 16.333 447,060 +64,465 0.12% 7,301,952
2018-07-10 2018-07-06 15.464 382,595 +41,488 0.10% 5,916,346
2018-07-09 2018-07-05 15.628 341,107 -20,425 0.09% 5,330,901
2018-07-05 2018-07-03 16.780 361,532 -12,552 0.10% 6,066,432
2018-07-04 2018-06-29 16.897 374,084 -9,574 0.10% 6,321,009
2018-07-03 2018-06-28 16.357 383,658 +4,680 0.10% 6,275,407
2018-06-29 2018-06-27 16.968 378,978 -173,609 0.10% 6,430,423
2018-06-28 2018-06-26 17.203 552,587 -25,530 0.15% 9,506,051
2018-06-27 2018-06-25 17.156 578,117 -5,107 0.16% 9,918,066
2018-06-26 2018-06-22 18.143 583,224 +17,872 0.16% 10,581,350
2018-06-25 2018-06-21 17.579 565,352 +6,170 0.15% 9,938,227
2018-06-22 2018-06-20 17.884 559,182 -1,277 0.15% 10,000,604
2018-06-21 2018-06-19 17.626 560,459 +40,850 0.15% 9,878,556
2018-06-20 2018-06-15 18.589 519,609 -42,552 0.14% 9,659,208
2018-06-19 2018-06-14 18.801 562,161 +18,723 0.15% 10,569,126
2018-06-15 2018-06-13 18.448 543,438 -1,702 0.15% 10,025,546
2018-06-14 2018-06-12 18.683 545,140 +64,890 0.15% 10,185,059
2018-06-13 2018-06-11 17.837 480,250 +38,935 0.13% 8,566,384
2018-06-12 2018-06-08 17.485 441,315 -50,636 0.12% 7,716,316
2018-06-11 2018-06-07 17.132 491,951 -36,594 0.13% 8,428,257
2018-06-08 2018-06-06 17.461 528,545 -85,954 0.14% 9,229,096
2018-06-07 2018-06-05 17.649 614,499 +37,233 0.17% 10,845,498
2018-06-06 2018-06-04 17.226 577,266 -20,425 0.16% 9,944,165
2018-06-05 2018-06-01 16.968 597,691 +28,084 0.16% 10,141,502
2018-06-04 2018-05-31 17.461 569,607 -74,252 0.15% 9,946,093
2018-06-01 2018-05-30 16.333 643,859 +20,637 0.17% 10,516,324
2018-05-31 2018-05-29 15.722 623,222 -156,801 0.17% 9,798,448
2018-05-30 2018-05-28 15.981 780,023 -15,105 0.21% 12,465,356
2018-05-29 2018-05-25 15.017 795,128 -56,806 0.22% 11,940,604
2018-05-28 2018-05-24 14.665 851,934 +5,744 0.23% 12,493,350
2018-05-25 2018-05-23 14.101 846,190 -29,573 0.23% 11,931,843
2018-05-24 2018-05-21 14.007 875,763 +426 0.24% 12,266,516
2018-05-23 2018-05-18 14.077 875,337 -2,341 0.24% 12,322,263
2018-05-21 2018-05-17 14.265 877,678 -2,553 0.24% 12,520,229
2018-05-18 2018-05-16 14.030 880,231 +78,294 0.24% 12,349,784
2018-05-17 2018-05-15 14.030 801,937 +2,553 0.22% 11,251,307
2018-05-16 2018-05-14 13.537 799,384 -4,255 0.22% 10,820,973
2018-05-11 2018-05-09 12.808 803,639 -1,914 0.22% 10,293,093
2018-05-03 2018-04-30 12.479 805,553 -851 0.22% 10,052,568
2018-05-02 2018-04-27 12.479 806,404 -5,958 0.22% 10,063,188
2018-04-30 2018-04-26 12.597 812,362 -6,168 0.22% 10,232,995
2018-04-20 2018-04-18 12.808 818,530 -8,510 0.22% 10,483,818
2018-04-16 2018-04-12 13.208 827,040 -17,021 0.22% 10,923,233
2018-04-13 2018-04-11 13.255 844,061 -4,255 0.23% 11,187,713
2018-04-09 2018-04-04 13.278 848,316 -4,255 0.23% 11,264,048
2018-03-28 2018-03-26 13.184 852,571 +34,041 0.23% 11,240,401
2018-03-26 2018-03-22 13.936 818,530 -6,808 0.22% 11,407,164
2018-03-22 2018-03-20 14.312 825,338 -82,124 0.22% 11,812,383
2018-03-21 2018-03-19 14.571 907,462 -125,100 0.25% 13,222,346
2018-03-20 2018-03-16 14.430 1,032,562 -109,782 0.28% 14,899,541
2018-03-19 2018-03-15 13.184 1,142,344 -125,101 0.31% 15,060,804
2018-03-16 2018-03-14 13.161 1,267,445 -44,891 0.34% 16,680,364
2018-03-15 2018-03-13 12.432 1,312,336 +25,530 0.36% 16,315,076
2018-03-14 2018-03-12 12.362 1,286,806 +25,531 0.35% 15,906,960
2018-03-13 2018-03-09 12.291 1,261,275 +56,593 0.34% 15,502,433
2018-03-12 2018-03-08 12.503 1,204,682 +21,276 0.33% 15,061,646
2018-03-09 2018-03-07 12.620 1,183,406 +17,020 0.32% 14,934,697
2018-03-08 2018-03-06 13.020 1,166,386 -11,914 0.32% 15,185,897
2018-03-07 2018-03-05 12.503 1,178,300 -15,957 0.32% 14,731,802
2018-03-06 2018-03-02 12.761 1,194,257 +11,276 0.32% 15,240,036
2018-03-05 2018-03-01 13.490 1,182,981 -4,255 0.32% 15,957,984
2018-03-02 2018-02-28 13.631 1,187,236 +5,106 0.32% 16,182,791
2018-03-01 2018-02-27 13.466 1,182,130 -18,509 0.32% 15,918,723
2018-02-28 2018-02-26 14.336 1,200,639 -323,602 0.33% 17,211,973
2018-02-27 2018-02-23 14.312 1,524,241 -214,671 0.41% 21,815,206
2018-02-26 2018-02-22 13.842 1,738,912 -4,468 0.47% 24,070,287
2018-02-23 2018-02-21 13.443 1,743,380 -35,317 0.47% 23,435,621
2018-02-22 2018-02-20 13.443 1,778,697 -44,892 0.48% 23,910,374
2018-02-21 2018-02-15 13.372 1,823,589 -266,370 0.49% 24,385,272
2018-02-20 2018-02-13 12.691 2,089,959 -150,419 0.57% 26,522,833
2018-02-14 2018-02-12 12.080 2,240,378 -231,052 0.61% 27,062,804
2018-02-13 2018-02-09 11.116 2,471,430 0.67% 27,472,478

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top