History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENHANCED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.870 0 +0
2025-10-13 2025-10-09 2.960 0 +0
2025-10-10 2025-10-08 2.920 0 +0
2025-10-09 2025-10-06 2.910 0 +0
2025-10-08 2025-10-03 2.900 0 +0
2025-10-06 2025-10-02 3.050 0 +0
2025-10-03 2025-09-30 2.950 0 +0
2025-10-02 2025-09-29 2.870 0 +0
2025-09-30 2025-09-26 2.830 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.790 0 +0
2025-09-24 2025-09-22 2.890 0 +0
2025-09-23 2025-09-19 2.950 0 +0
2025-09-22 2025-09-18 2.940 0 +0
2025-09-19 2025-09-17 3.080 0 +0
2025-09-18 2025-09-16 3.050 0 +0
2025-09-17 2025-09-15 3.070 0 +0
2025-09-16 2025-09-12 3.030 0 +0
2025-09-15 2025-09-11 2.970 0 +0
2025-09-12 2025-09-10 3.010 0 +0
2025-09-11 2025-09-09 3.000 0 +0
2025-09-10 2025-09-08 2.930 0 +0
2025-09-09 2025-09-05 2.910 0 +0
2025-09-08 2025-09-04 2.900 0 +0
2025-09-05 2025-09-03 2.960 0 +0
2025-09-04 2025-09-02 3.070 0 +0
2025-09-03 2025-09-01 3.100 0 +0
2025-09-02 2025-08-29 3.070 0 +0
2025-09-01 2025-08-28 3.000 0 +0
2025-08-29 2025-08-27 3.010 0 +0
2025-08-28 2025-08-26 3.300 0 +0
2025-08-27 2025-08-25 3.310 0 +0
2025-08-26 2025-08-22 3.290 0 +0
2025-08-25 2025-08-21 3.260 0 +0
2025-08-22 2025-08-20 3.380 0 +0
2025-08-21 2025-08-19 3.370 0 +0
2025-08-20 2025-08-18 3.550 0 +0
2025-08-19 2025-08-15 3.140 0 +0
2025-08-18 2025-08-14 3.120 0 +0
2025-08-15 2025-08-13 3.040 0 +0
2025-08-14 2025-08-12 3.010 0 +0
2025-08-13 2025-08-11 2.960 0 +0
2025-08-12 2025-08-08 2.960 0 +0
2025-08-11 2025-08-07 3.010 0 +0
2025-08-08 2025-08-06 2.950 0 +0
2025-08-07 2025-08-05 2.970 0 +0
2025-08-06 2025-08-04 2.920 0 +0
2025-08-05 2025-08-01 2.930 0 +0
2025-08-04 2025-07-31 2.950 0 +0
2025-08-01 2025-07-30 3.140 0 +0
2025-07-31 2025-07-29 3.090 0 +0
2025-07-30 2025-07-28 3.100 0 +0
2025-07-29 2025-07-25 3.060 0 +0
2025-07-28 2025-07-24 3.060 0 +0
2025-07-25 2025-07-23 2.970 0 +0
2025-07-24 2025-07-22 2.930 0 +0
2025-07-23 2025-07-21 2.910 0 +0
2025-07-22 2025-07-18 2.870 0 +0
2025-07-21 2025-07-17 2.890 0 +0
2025-07-18 2025-07-16 2.940 0 +0
2025-07-17 2025-07-15 2.970 0 +0
2025-07-16 2025-07-14 3.030 0 +0
2025-07-15 2025-07-11 3.040 0 +0
2025-07-14 2025-07-10 3.060 0 +0
2025-07-11 2025-07-09 2.900 0 +0
2025-07-10 2025-07-08 2.950 0 +0
2025-07-09 2025-07-07 2.890 0 +0
2025-07-08 2025-07-04 2.860 0 +0
2025-07-07 2025-07-03 2.890 0 +0
2025-07-04 2025-07-02 2.900 0 +0
2025-07-03 2025-06-30 2.870 0 +0
2025-07-02 2025-06-27 2.940 0 +0
2025-06-30 2025-06-26 2.940 0 +0
2025-06-27 2025-06-25 3.000 0 +0
2025-06-26 2025-06-24 2.880 0 +0
2025-06-25 2025-06-23 2.830 0 +0
2025-06-24 2025-06-20 2.860 0 +0
2025-06-23 2025-06-19 2.820 0 +0
2025-06-20 2025-06-18 2.900 0 +0
2025-06-19 2025-06-17 2.970 0 +0
2025-06-18 2025-06-16 2.990 0 +0
2025-06-17 2025-06-13 2.950 0 +0
2025-06-16 2025-06-12 2.980 0 +0
2025-06-13 2025-06-11 2.990 0 +0
2025-06-12 2025-06-10 2.930 0 +0
2025-06-11 2025-06-09 2.850 0 +0
2025-06-10 2025-06-06 2.790 0 +0
2025-06-09 2025-06-05 2.760 0 +0
2025-06-06 2025-06-04 2.790 0 +0
2025-06-05 2025-06-03 2.780 0 +0
2025-06-04 2025-06-02 2.710 0 +0
2025-06-03 2025-05-30 2.780 0 +0
2025-06-02 2025-05-29 2.873 0 +0
2025-05-30 2025-05-28 2.782 0 +0
2025-05-29 2025-05-27 2.792 0 +0
2025-05-28 2025-05-26 2.833 0 +0
2025-05-27 2025-05-23 2.822 0 +0
2025-05-26 2025-05-22 2.792 0 +0
2025-05-23 2025-05-21 2.873 0 +0
2025-05-22 2025-05-20 2.863 0 +0
2025-05-21 2025-05-19 2.873 0 +0
2025-05-20 2025-05-16 2.903 0 +0
2025-05-19 2025-05-15 2.924 0 +0
2025-05-16 2025-05-14 2.994 0 +0
2025-05-15 2025-05-13 2.984 0 +0
2025-05-14 2025-05-12 3.005 0 +0
2025-05-13 2025-05-09 2.924 0 +0
2025-05-12 2025-05-08 2.944 0 +0
2025-05-09 2025-05-07 2.914 0 +0
2025-05-08 2025-05-06 3.005 0 +0
2025-05-07 2025-05-02 2.954 0 +0
2025-05-06 2025-04-30 3.045 0 +0
2025-05-02 2025-04-29 2.883 0 +0
2025-04-30 2025-04-28 2.802 0 +0
2025-04-29 2025-04-25 2.853 0 +0
2025-04-28 2025-04-24 2.843 0 +0
2025-04-25 2025-04-23 2.893 0 +0
2025-04-24 2025-04-22 2.822 0 +0
2025-04-23 2025-04-17 2.559 0 +0
2025-04-22 2025-04-16 2.499 0 +0
2025-04-17 2025-04-15 2.539 0 +0
2025-04-16 2025-04-14 2.549 0 +0
2025-04-15 2025-04-11 2.539 0 +0
2025-04-14 2025-04-10 2.529 0 +0
2025-04-11 2025-04-09 2.479 0 +0
2025-04-10 2025-04-08 2.438 0 +0
2025-04-09 2025-04-07 2.377 0 +0
2025-04-08 2025-04-03 2.681 0 +0
2025-04-07 2025-04-02 2.691 0 +0
2025-04-03 2025-04-01 2.650 0 +0
2025-04-02 2025-03-31 2.640 0 +0
2025-04-01 2025-03-28 2.883 0 +0
2025-03-31 2025-03-27 2.762 0 +0
2025-03-28 2025-03-26 2.762 0 +0
2025-03-27 2025-03-25 2.701 0 +0
2025-03-26 2025-03-24 2.701 0 +0
2025-03-25 2025-03-21 2.731 0 +0
2025-03-24 2025-03-20 2.863 0 +0
2025-03-21 2025-03-19 2.984 0 +0
2025-03-20 2025-03-18 2.944 0 +0
2025-03-19 2025-03-17 3.075 0 +0
2025-03-18 2025-03-14 2.934 0 +0
2025-03-17 2025-03-13 2.873 0 +0
2025-03-14 2025-03-12 2.944 0 +0
2025-03-13 2025-03-11 3.035 0 +0
2025-03-12 2025-03-10 3.045 0 +0
2025-03-11 2025-03-07 3.086 0 +0
2025-03-10 2025-03-06 3.146 0 +0
2025-03-07 2025-03-05 3.015 0 +0
2025-03-06 2025-03-04 2.984 0 +0
2025-03-05 2025-03-03 3.055 0 +0
2025-03-04 2025-02-28 2.914 0 +0
2025-03-03 2025-02-27 3.025 0 +0
2025-02-28 2025-02-26 2.924 0 +0
2025-02-27 2025-02-25 2.782 0 +0
2025-02-26 2025-02-24 2.853 0 +0
2025-02-25 2025-02-21 2.782 0 +0
2025-02-24 2025-02-20 2.731 0 +0
2025-02-21 2025-02-19 2.762 0 +0
2025-02-20 2025-02-18 2.772 0 +0
2025-02-19 2025-02-17 2.802 0 +0
2025-02-18 2025-02-14 2.833 0 +0
2025-02-17 2025-02-13 2.772 0 +0
2025-02-14 2025-02-12 2.914 0 +0
2025-02-13 2025-02-11 2.772 0 +0
2025-02-12 2025-02-10 2.853 0 +0
2025-02-11 2025-02-07 2.802 0 +0
2025-02-10 2025-02-06 2.711 0 +0
2025-02-07 2025-02-05 2.671 0 +0
2025-02-06 2025-02-04 2.711 0 +0
2025-02-05 2025-02-03 2.671 0 +0
2025-02-04 2025-01-28 2.742 0 +0
2025-02-03 2025-01-24 2.721 0 +0
2025-01-27 2025-01-23 2.691 0 +0
2025-01-24 2025-01-22 2.691 0 +0
2025-01-23 2025-01-21 2.792 0 +0
2025-01-22 2025-01-20 2.731 0 +0
2025-01-21 2025-01-17 2.711 0 +0
2025-01-20 2025-01-16 2.752 0 +0
2025-01-17 2025-01-15 2.691 0 +0
2025-01-16 2025-01-14 2.721 0 +0
2025-01-15 2025-01-13 2.691 0 +0
2025-01-14 2025-01-10 2.671 0 +0
2025-01-13 2025-01-09 2.691 0 +0
2025-01-10 2025-01-08 2.701 0 +0
2025-01-09 2025-01-07 2.742 0 +0
2025-01-08 2025-01-06 2.731 0 +0
2025-01-07 2025-01-03 2.802 0 +0
2025-01-06 2025-01-02 2.833 0 +0
2025-01-03 2024-12-31 2.883 0 +0
2025-01-02 2024-12-27 2.914 0 +0
2024-12-30 2024-12-24 2.883 0 +0
2024-12-27 2024-12-20 2.833 0 +0
2024-12-23 2024-12-19 2.893 0 +0
2024-12-20 2024-12-18 2.924 0 +0
2024-12-19 2024-12-17 2.934 0 +0
2024-12-18 2024-12-16 2.924 0 +0
2024-12-17 2024-12-13 3.015 0 +0
2024-12-16 2024-12-12 3.126 0 +0
2024-12-13 2024-12-11 3.149 0 +0
2024-12-12 2024-12-10 3.129 0 +0
2024-12-11 2024-12-09 3.210 0 +0
2024-12-10 2024-12-06 3.057 0 +0
2024-12-09 2024-12-05 2.996 0 +0
2024-12-06 2024-12-04 3.047 0 +0
2024-12-05 2024-12-03 3.057 0 +0
2024-12-04 2024-12-02 3.077 0 +0
2024-12-03 2024-11-29 3.037 0 +0
2024-12-02 2024-11-28 2.985 0 +0
2024-11-29 2024-11-27 3.057 0 +0
2024-11-28 2024-11-26 2.965 0 +0
2024-11-27 2024-11-25 2.945 0 +0
2024-11-26 2024-11-22 2.965 0 +0
2024-11-25 2024-11-21 3.077 0 +0
2024-11-22 2024-11-20 3.139 0 +0
2024-11-21 2024-11-19 3.169 0 +0
2024-11-20 2024-11-18 3.108 0 +0
2024-11-19 2024-11-15 3.067 0 +0
2024-11-18 2024-11-14 3.088 0 +0
2024-11-15 2024-11-13 3.180 0 +0
2024-11-14 2024-11-12 3.302 0 +0
2024-11-13 2024-11-11 3.384 0 +0
2024-11-12 2024-11-08 3.548 0 +0
2024-11-11 2024-11-07 3.599 0 +0
2024-11-08 2024-11-06 3.354 0 +0
2024-11-07 2024-11-05 3.343 0 +0
2024-11-06 2024-11-04 3.241 0 +0
2024-11-05 2024-11-01 3.262 0 +0
2024-11-04 2024-10-31 3.221 0 +0
2024-11-01 2024-10-30 3.180 0 +0
2024-10-31 2024-10-29 3.200 0 +0
2024-10-30 2024-10-28 3.262 0 +0
2024-10-29 2024-10-25 3.149 0 +0
2024-10-28 2024-10-24 3.108 0 +0
2024-10-25 2024-10-23 3.190 0 +0
2024-10-24 2024-10-22 3.251 0 +0
2024-10-23 2024-10-21 3.262 0 +0
2024-10-22 2024-10-18 3.333 0 +0
2024-10-21 2024-10-17 3.139 0 +0
2024-10-18 2024-10-16 3.446 0 +0
2024-10-17 2024-10-15 3.241 0 +0
2024-10-16 2024-10-14 3.507 0 +0
2024-10-15 2024-10-10 3.589 0 +0
2024-10-14 2024-10-09 3.466 0 +0
2024-10-10 2024-10-08 3.793 0 +0
2024-10-09 2024-10-07 4.744 0 +0
2024-10-08 2024-10-04 4.253 0 +0
2024-10-07 2024-10-03 4.253 0 +0
2024-10-04 2024-10-02 4.263 0 +0
2024-10-03 2024-09-30 3.548 0 +0
2024-10-02 2024-09-27 3.200 0 +0
2024-09-30 2024-09-26 3.006 0 +0
2024-09-27 2024-09-25 2.607 0 +0
2024-09-26 2024-09-24 2.617 0 +0
2024-09-25 2024-09-23 2.505 0 +0
2024-09-24 2024-09-20 2.423 0 +0
2024-09-23 2024-09-19 2.403 0 +0
2024-09-20 2024-09-17 2.270 0 +0
2024-09-19 2024-09-16 2.219 0 +0
2024-09-17 2024-09-13 2.433 0 +0
2024-09-16 2024-09-12 2.433 0 +0
2024-09-13 2024-09-11 2.433 0 +0
2024-09-12 2024-09-10 2.433 0 +0
2024-09-11 2024-09-09 2.464 0 +0
2024-09-10 2024-09-05 2.505 0 +0
2024-09-09 2024-09-04 2.525 0 +0
2024-09-05 2024-09-03 2.576 0 +0
2024-09-04 2024-09-02 2.505 0 +0
2024-09-03 2024-08-30 2.607 0 +0
2024-09-02 2024-08-29 2.464 0 +0
2024-08-30 2024-08-28 2.433 0 +0
2024-08-29 2024-08-27 2.699 0 +0
2024-08-28 2024-08-26 2.628 0 +0
2024-08-27 2024-08-23 2.587 0 +0
2024-08-26 2024-08-22 2.597 0 +0
2024-08-23 2024-08-21 2.658 0 +0
2024-08-22 2024-08-20 2.679 0 +0
2024-08-21 2024-08-19 2.761 0 +0
2024-08-20 2024-08-16 2.556 0 +0
2024-08-19 2024-08-15 2.556 0 +0
2024-08-16 2024-08-14 2.556 0 +0
2024-08-15 2024-08-13 2.566 0 +0
2024-08-14 2024-08-12 2.658 0 +0
2024-08-13 2024-08-09 2.730 0 +0
2024-08-12 2024-08-08 2.648 0 +0
2024-08-09 2024-08-07 2.679 0 +0
2024-08-08 2024-08-06 2.720 0 +0
2024-08-07 2024-08-05 2.669 0 +0
2024-08-06 2024-08-02 2.689 0 +0
2024-08-05 2024-08-01 2.730 0 +0
2024-08-02 2024-07-31 2.771 0 +0
2024-08-01 2024-07-30 2.669 0 +0
2024-07-31 2024-07-29 2.720 0 +0
2024-07-30 2024-07-26 2.709 0 +0
2024-07-29 2024-07-25 2.699 0 +0
2024-07-26 2024-07-24 2.740 0 +0
2024-07-25 2024-07-23 2.771 0 +0
2024-07-24 2024-07-22 2.771 0 +0
2024-07-23 2024-07-19 2.801 0 +0
2024-07-22 2024-07-18 2.924 0 +0
2024-07-19 2024-07-17 2.904 0 +0
2024-07-18 2024-07-16 2.863 0 +0
2024-07-17 2024-07-15 2.904 0 +0
2024-07-16 2024-07-12 2.975 0 +0
2024-07-15 2024-07-11 2.893 0 +0
2024-07-12 2024-07-10 2.750 0 +0
2024-07-11 2024-07-09 2.750 0 +0
2024-07-10 2024-07-08 2.761 0 +0
2024-07-09 2024-07-05 2.863 0 +0
2024-07-08 2024-07-04 2.904 0 +0
2024-07-05 2024-07-03 2.965 0 +0
2024-07-04 2024-07-02 2.853 0 +0
2024-07-03 2024-06-28 2.863 0 +0
2024-07-02 2024-06-27 2.853 0 +0
2024-06-28 2024-06-26 2.955 0 +0
2024-06-27 2024-06-25 2.945 0 +0
2024-06-26 2024-06-24 2.965 0 +0
2024-06-25 2024-06-21 2.965 0 +0
2024-06-24 2024-06-20 3.016 0 +0
2024-06-21 2024-06-19 3.118 0 +0
2024-06-20 2024-06-18 3.057 0 +0
2024-06-19 2024-06-17 3.077 0 +0
2024-06-18 2024-06-14 3.169 0 +0
2024-06-17 2024-06-13 3.077 0 +0
2024-06-14 2024-06-12 3.067 0 +0
2024-06-13 2024-06-11 3.129 0 +0
2024-06-12 2024-06-07 3.241 0 +0
2024-06-11 2024-06-06 3.241 0 +0
2024-06-07 2024-06-05 3.272 0 +0
2024-06-06 2024-06-04 3.364 0 +0
2024-06-05 2024-06-03 3.272 0 +0
2024-06-04 2024-05-31 3.180 0 +0
2024-06-03 2024-05-30 3.392 0 +0
2024-05-31 2024-05-29 3.506 0 +0
2024-05-30 2024-05-28 3.611 0 +0
2024-05-29 2024-05-27 3.653 0 +0
2024-05-28 2024-05-24 3.653 0 +0
2024-05-27 2024-05-23 3.882 0 +0
2024-05-24 2024-05-22 4.133 0 +0
2024-05-23 2024-05-21 3.976 0 +0
2024-05-22 2024-05-20 4.195 0 +0
2024-05-21 2024-05-17 4.133 0 +0
2024-05-20 2024-05-16 3.673 0 +0
2024-05-17 2024-05-14 3.350 0 +0
2024-05-16 2024-05-13 3.506 0 +0
2024-05-14 2024-05-10 3.527 0 +0
2024-05-13 2024-05-09 3.298 0 +0
2024-05-10 2024-05-08 3.183 0 +0
2024-05-09 2024-05-07 3.329 0 +0
2024-05-08 2024-05-06 3.329 0 +0
2024-05-07 2024-05-03 3.486 0 +0
2024-05-06 2024-05-02 3.444 0 +0
2024-05-03 2024-04-30 3.131 0 +0
2024-05-02 2024-04-29 3.266 0 +0
2024-04-30 2024-04-26 3.089 0 +0
2024-04-29 2024-04-25 2.891 0 +0
2024-04-26 2024-04-24 2.755 0 +0
2024-04-25 2024-04-23 2.599 0 +0
2024-04-24 2024-04-22 2.630 0 +0
2024-04-23 2024-04-19 2.599 0 +0
2024-04-22 2024-04-18 2.630 0 +0
2024-04-19 2024-04-17 2.703 0 +0
2024-04-18 2024-04-16 2.734 0 +0
2024-04-17 2024-04-15 2.839 0 +0
2024-04-16 2024-04-12 2.943 0 +0
2024-04-15 2024-04-11 3.120 0 +0
2024-04-12 2024-04-10 3.172 0 +0
2024-04-11 2024-04-09 3.141 0 +0
2024-04-10 2024-04-08 3.099 0 +0
2024-04-09 2024-04-05 3.005 0 +0
2024-04-08 2024-04-03 3.120 0 +0
2024-04-05 2024-04-02 3.172 0 +0
2024-04-03 2024-03-28 3.204 0 +0
2024-04-02 2024-03-27 3.183 0 +0
2024-03-28 2024-03-26 3.402 0 +0
2024-03-27 2024-03-25 3.506 0 +0
2024-03-26 2024-03-22 3.308 0 +0
2024-03-25 2024-03-21 3.392 0 +0
2024-03-22 2024-03-20 3.360 0 +0
2024-03-21 2024-03-19 3.371 0 +0
2024-03-20 2024-03-18 3.465 0 +0
2024-03-19 2024-03-15 3.538 0 +0
2024-03-18 2024-03-14 3.559 0 +0
2024-03-15 2024-03-13 3.590 0 +0
2024-03-14 2024-03-12 3.684 0 +0
2024-03-13 2024-03-11 3.611 0 +0
2024-03-12 2024-03-08 3.976 0 +0
2024-03-11 2024-03-07 3.945 0 +0
2024-03-08 2024-03-06 4.101 0 +0
2024-03-07 2024-03-05 3.986 0 +0
2024-03-06 2024-03-04 4.070 0 +0
2024-03-05 2024-03-01 4.195 0 +0
2024-03-04 2024-02-29 4.195 0 +0
2024-03-01 2024-02-28 4.091 0 +0
2024-02-29 2024-02-27 4.373 0 +0
2024-02-28 2024-02-26 4.247 0 +0
2024-02-27 2024-02-23 3.819 0 +0
2024-02-26 2024-02-22 3.694 0 +0
2024-02-23 2024-02-21 3.527 0 +0
2024-02-22 2024-02-20 3.423 0 +0
2024-02-21 2024-02-19 3.402 0 +0
2024-02-20 2024-02-16 3.548 0 +0
2024-02-19 2024-02-15 3.235 0 +0
2024-02-16 2024-02-14 3.256 0 +0
2024-02-15 2024-02-09 3.204 0 +0
2024-02-14 2024-02-07 3.287 0 +0
2024-02-08 2024-02-06 3.319 0 +0
2024-02-07 2024-02-05 3.120 0 +0
2024-02-06 2024-02-02 3.162 0 +0
2024-02-05 2024-02-01 3.162 0 +0
2024-02-02 2024-01-31 3.131 0 +0
2024-02-01 2024-01-30 3.141 0 +0
2024-01-31 2024-01-29 3.277 0 +0
2024-01-30 2024-01-26 3.246 0 +0
2024-01-29 2024-01-25 3.339 0 +0
2024-01-26 2024-01-24 3.183 0 +0
2024-01-25 2024-01-23 3.005 0 +0
2024-01-24 2024-01-22 2.922 0 +0
2024-01-23 2024-01-19 3.037 0 +0
2024-01-22 2024-01-18 3.120 0 +0
2024-01-19 2024-01-17 3.089 0 +0
2024-01-18 2024-01-16 3.246 0 +0
2024-01-17 2024-01-15 3.371 0 +0
2024-01-16 2024-01-12 3.412 0 +0
2024-01-15 2024-01-11 3.569 0 +0
2024-01-12 2024-01-10 3.506 0 +0
2024-01-11 2024-01-09 3.475 0 +0
2024-01-10 2024-01-08 3.486 0 +0
2024-01-09 2024-01-05 3.569 0 +0
2024-01-08 2024-01-04 3.621 0 +0
2024-01-05 2024-01-03 3.569 0 +0
2024-01-04 2024-01-02 3.590 0 +0
2024-01-03 2023-12-29 3.736 0 +0
2024-01-02 2023-12-28 3.694 0 +0
2023-12-29 2023-12-27 3.454 0 +0
2023-12-28 2023-12-22 3.392 0 +0
2023-12-27 2023-12-21 3.590 0 +0
2023-12-22 2023-12-20 3.517 0 +0
2023-12-21 2023-12-19 3.433 0 +0
2023-12-20 2023-12-18 3.663 0 +0
2023-12-19 2023-12-15 3.673 0 +0
2023-12-18 2023-12-14 3.527 0 +0
2023-12-15 2023-12-13 3.412 0 +0
2023-12-14 2023-12-12 3.569 0 +0
2023-12-13 2023-12-11 3.525 0 +0
2023-12-12 2023-12-08 3.588 0 +0
2023-12-11 2023-12-07 3.683 0 +0
2023-12-08 2023-12-06 3.725 0 +0
2023-12-07 2023-12-05 3.704 0 +0
2023-12-06 2023-12-04 3.841 0 +0
2023-12-05 2023-12-01 3.925 0 +0
2023-12-04 2023-11-30 3.998 0 +0
2023-12-01 2023-11-29 4.114 0 +0
2023-11-30 2023-11-28 4.314 0 +0
2023-11-29 2023-11-27 4.472 0 +0
2023-11-28 2023-11-24 4.567 0 +0
2023-11-27 2023-11-23 4.766 0 +0
2023-11-24 2023-11-22 4.409 0 +0
2023-11-23 2023-11-21 4.325 0 +0
2023-11-22 2023-11-20 4.240 0 +0
2023-11-21 2023-11-17 4.125 0 +0
2023-11-20 2023-11-16 4.219 0 +0
2023-11-17 2023-11-15 4.240 0 +0
2023-11-16 2023-11-14 4.156 0 +0
2023-11-15 2023-11-13 4.104 0 +0
2023-11-14 2023-11-10 4.083 0 +0
2023-11-13 2023-11-09 4.135 0 +0
2023-11-10 2023-11-08 4.346 0 +0
2023-11-09 2023-11-07 4.177 0 +0
2023-11-08 2023-11-06 4.293 0 +0
2023-11-07 2023-11-03 4.072 0 +0
2023-11-06 2023-11-02 3.883 0 +0
2023-11-03 2023-11-01 3.851 0 +0
2023-11-02 2023-10-31 3.883 0 +0
2023-11-01 2023-10-30 3.998 0 +0
2023-10-31 2023-10-27 4.040 0 +0
2023-10-30 2023-10-26 3.830 0 +0
2023-10-27 2023-10-25 3.883 0 +0
2023-10-26 2023-10-24 3.893 0 +0
2023-10-25 2023-10-20 4.040 0 +0
2023-10-24 2023-10-19 4.051 0 +0
2023-10-20 2023-10-18 4.177 0 +0
2023-10-19 2023-10-17 4.503 0 +0
2023-10-18 2023-10-16 4.461 0 +0
2023-10-17 2023-10-13 4.556 0 +0
2023-10-16 2023-10-12 4.745 0 +0
2023-10-13 2023-10-11 4.840 0 +0
2023-10-12 2023-10-10 4.524 0 +0
2023-10-11 2023-10-09 4.514 0 +0
2023-10-10 2023-10-06 4.598 0 +0
2023-10-09 2023-10-05 4.419 0 +0
2023-10-06 2023-10-04 4.419 0 +0
2023-10-05 2023-10-03 4.461 0 +0
2023-10-04 2023-09-29 4.651 0 +0
2023-10-03 2023-09-28 4.598 0 +0
2023-09-29 2023-09-27 4.682 0 +0
2023-09-28 2023-09-26 4.714 0 +0
2023-09-27 2023-09-25 4.777 0 +0
2023-09-26 2023-09-22 4.977 0 +0
2023-09-25 2023-09-21 4.693 0 +0
2023-09-22 2023-09-20 4.788 0 +0
2023-09-21 2023-09-19 4.914 0 +0
2023-09-20 2023-09-18 5.051 0 +0
2023-09-19 2023-09-15 5.156 0 +0
2023-09-18 2023-09-14 5.187 0 +0
2023-09-15 2023-09-13 5.398 0 +0
2023-09-14 2023-09-12 5.356 0 +0
2023-09-13 2023-09-11 5.387 0 +0
2023-09-12 2023-09-07 5.482 0 +0
2023-09-11 2023-09-06 5.766 0 +0
2023-09-07 2023-09-05 5.408 0 +0
2023-09-06 2023-09-04 5.545 0 +0
2023-09-05 2023-08-31 5.261 0 +0
2023-09-04 2023-08-30 5.335 0 +0
2023-08-31 2023-08-29 5.650 0 +0
2023-08-30 2023-08-28 5.229 0 +0
2023-08-29 2023-08-25 5.103 0 +0
2023-08-28 2023-08-24 4.903 0 +0
2023-08-25 2023-08-23 4.588 0 +0
2023-08-24 2023-08-22 4.577 0 +0
2023-08-23 2023-08-21 4.240 0 +0
2023-08-22 2023-08-18 4.325 0 +0
2023-08-21 2023-08-17 4.419 0 +0
2023-08-18 2023-08-16 4.598 0 +0
2023-08-17 2023-08-15 4.777 0 +0
2023-08-16 2023-08-14 4.924 0 +0
2023-08-15 2023-08-11 5.093 0 +0
2023-08-14 2023-08-10 5.145 0 +0
2023-08-11 2023-08-09 5.250 0 +0
2023-08-10 2023-08-08 5.198 0 +0
2023-08-09 2023-08-07 5.450 0 +0
2023-08-08 2023-08-04 5.745 0 +0
2023-08-07 2023-08-03 5.682 0 +0
2023-08-04 2023-08-02 5.650 0 +0
2023-08-03 2023-08-01 5.503 0 +0
2023-08-02 2023-07-31 5.840 0 +0
2023-08-01 2023-07-28 5.745 0 +0
2023-07-31 2023-07-27 5.703 0 +0
2023-07-28 2023-07-26 5.314 0 +0
2023-07-27 2023-07-25 5.398 0 +0
2023-07-26 2023-07-24 4.714 0 +0
2023-07-25 2023-07-21 5.040 0 +0
2023-07-24 2023-07-20 5.061 0 +0
2023-07-21 2023-07-19 5.008 0 +0
2023-07-20 2023-07-18 4.903 0 +0
2023-07-19 2023-07-14 5.145 0 +0
2023-07-18 2023-07-13 5.229 0 +0
2023-07-14 2023-07-12 5.072 0 +0
2023-07-13 2023-07-11 5.061 0 +0
2023-07-12 2023-07-10 5.072 0 +0
2023-07-11 2023-07-07 5.124 0 +0
2023-07-10 2023-07-06 5.208 0 +0
2023-07-07 2023-07-05 5.314 0 +0
2023-07-06 2023-07-04 5.429 0 +0
2023-07-05 2023-07-03 5.482 0 +0
2023-07-04 2023-06-30 5.303 0 +0
2023-07-03 2023-06-29 5.219 0 +0
2023-06-30 2023-06-28 5.408 0 +0
2023-06-29 2023-06-27 5.408 0 +0
2023-06-28 2023-06-26 4.998 0 +0
2023-06-27 2023-06-23 4.956 0 +0
2023-06-26 2023-06-21 5.156 0 +0
2023-06-23 2023-06-20 5.345 0 +0
2023-06-21 2023-06-19 5.587 0 +0
2023-06-20 2023-06-16 5.913 0 +0
2023-06-19 2023-06-15 5.787 0 +0
2023-06-16 2023-06-14 5.629 0 +0
2023-06-15 2023-06-13 5.703 0 +0
2023-06-14 2023-06-12 5.587 0 +0
2023-06-13 2023-06-09 5.629 0 +0
2023-06-12 2023-06-08 5.682 0 +0
2023-06-09 2023-06-07 5.640 0 +0
2023-06-08 2023-06-06 5.587 0 +0
2023-06-07 2023-06-05 5.408 0 +0
2023-06-06 2023-06-02 5.471 0 +0
2023-06-05 2023-06-01 5.156 0 +0
2023-06-02 2023-05-31 5.135 0 +0
2023-06-01 2023-05-30 5.250 0 +0
2023-05-31 2023-05-29 5.114 0 +0
2023-05-30 2023-05-25 5.208 0 +0
2023-05-29 2023-05-24 5.303 0 +0
2023-05-25 2023-05-23 5.356 0 +0
2023-05-24 2023-05-22 5.429 0 +0
2023-05-23 2023-05-19 5.408 0 +0
2023-05-22 2023-05-18 5.503 0 +0
2023-05-19 2023-05-17 5.671 0 +0
2023-05-18 2023-05-16 5.871 0 +0
2023-05-17 2023-05-15 5.987 0 +0
2023-05-16 2023-05-12 5.977 0 +0
2023-05-15 2023-05-11 6.092 0 +0
2023-05-12 2023-05-10 6.187 0 +0
2023-05-11 2023-05-09 6.261 0 +0
2023-05-10 2023-05-08 6.345 0 +0
2023-05-09 2023-05-05 6.324 0 +0
2023-05-08 2023-05-04 6.219 0 +0
2023-05-05 2023-05-03 6.040 0 +0
2023-05-04 2023-05-02 6.166 0 +0
2023-05-03 2023-04-28 6.597 0 +0
2023-05-02 2023-04-27 6.608 0 +0
2023-04-28 2023-04-26 6.639 0 +0
2023-04-27 2023-04-25 6.524 0 +0
2023-04-26 2023-04-24 6.692 0 +0
2023-04-25 2023-04-21 6.808 0 +0
2023-04-24 2023-04-20 6.923 0 +0
2023-04-21 2023-04-19 7.050 0 +0
2023-04-20 2023-04-18 7.229 0 +0
2023-04-19 2023-04-17 7.292 0 +0
2023-04-18 2023-04-14 7.292 0 +0
2023-04-17 2023-04-13 7.386 0 +0
2023-04-14 2023-04-12 7.450 0 +0
2023-04-13 2023-04-11 7.429 0 +0
2023-04-12 2023-04-06 6.871 0 +0
2023-04-11 2023-04-04 6.923 0 +0
2023-04-06 2023-04-03 7.197 0 +0
2023-04-04 2023-03-31 7.166 0 +0
2023-04-03 2023-03-30 7.502 0 +0
2023-03-31 2023-03-29 7.208 0 +0
2023-03-30 2023-03-28 7.913 0 +0
2023-03-29 2023-03-27 7.860 0 +0
2023-03-28 2023-03-24 8.176 0 +0
2023-03-27 2023-03-23 8.439 0 +0
2023-03-24 2023-03-22 8.397 0 +0
2023-03-23 2023-03-21 8.333 0 +0
2023-03-22 2023-03-20 8.281 0 +0
2023-03-21 2023-03-17 8.354 0 +0
2023-03-20 2023-03-16 7.902 0 +0
2023-03-17 2023-03-15 7.902 0 +0
2023-03-16 2023-03-14 7.681 0 +0
2023-03-15 2023-03-13 8.028 0 +0
2023-03-14 2023-03-10 8.028 0 +0
2023-03-13 2023-03-09 8.144 0 +0
2023-03-10 2023-03-08 8.376 0 +0
2023-03-09 2023-03-07 8.702 0 +0
2023-03-08 2023-03-06 8.817 0 +0
2023-03-07 2023-03-03 9.123 0 +0
2023-03-06 2023-03-02 9.091 0 +0
2023-03-03 2023-03-01 9.238 0 +0
2023-03-02 2023-02-28 8.439 0 +0
2023-03-01 2023-02-27 8.881 0 +0
2023-02-28 2023-02-24 8.733 0 +0
2023-02-27 2023-02-23 8.975 0 +0
2023-02-24 2023-02-22 9.112 0 +0
2023-02-23 2023-02-21 9.365 0 +0
2023-02-22 2023-02-20 9.449 0 +0
2023-02-21 2023-02-17 9.038 0 +0
2023-02-20 2023-02-16 9.175 0 +0
2023-02-17 2023-02-15 8.891 0 +0
2023-02-16 2023-02-14 9.280 0 +0
2023-02-15 2023-02-13 9.344 0 +0
2023-02-14 2023-02-10 9.133 0 +0
2023-02-13 2023-02-09 9.449 0 +0
2023-02-10 2023-02-08 9.470 0 +0
2023-02-09 2023-02-07 9.628 0 +0
2023-02-08 2023-02-06 9.543 0 +0
2023-02-07 2023-02-03 9.985 0 +0
2023-02-06 2023-02-02 10.280 0 +0
2023-02-03 2023-02-01 10.417 0 +0
2023-02-02 2023-01-31 10.438 0 +0
2023-02-01 2023-01-30 10.564 0 +0
2023-01-31 2023-01-27 11.259 0 +0
2023-01-30 2023-01-26 11.153 0 +0
2023-01-27 2023-01-20 10.775 0 +0
2023-01-26 2023-01-19 10.690 0 +0
2023-01-20 2023-01-18 10.291 0 +0
2023-01-19 2023-01-17 10.711 0 +0
2023-01-18 2023-01-16 10.648 0 +0
2023-01-17 2023-01-13 10.585 0 +0
2023-01-16 2023-01-12 10.122 0 +0
2023-01-13 2023-01-11 10.585 0 +0
2023-01-12 2023-01-10 10.838 0 +0
2023-01-11 2023-01-09 10.690 0 +0
2023-01-10 2023-01-06 10.732 0 +0
2023-01-09 2023-01-05 10.985 0 +0
2023-01-06 2023-01-04 10.838 0 +0
2023-01-05 2023-01-03 10.375 0 +0
2023-01-04 2022-12-30 9.901 0 +0
2023-01-03 2022-12-29 9.543 0 +0
2022-12-30 2022-12-28 9.849 0 +0
2022-12-29 2022-12-23 10.343 0 +0
2022-12-28 2022-12-22 10.259 0 +0
2022-12-23 2022-12-21 10.059 0 +0
2022-12-22 2022-12-20 10.175 0 +0
2022-12-21 2022-12-19 11.132 0 +0
2022-12-20 2022-12-16 10.775 0 +0
2022-12-19 2022-12-15 10.385 0 +0
2022-12-16 2022-12-14 10.606 0 +0
2022-12-15 2022-12-13 10.669 0 +0
2022-12-14 2022-12-12 11.048 0 +0
2022-12-13 2022-12-09 11.679 0 +0
2022-12-12 2022-12-08 11.637 0 +0
2022-12-09 2022-12-07 10.817 0 +0
2022-12-08 2022-12-06 11.806 0 +0
2022-12-07 2022-12-05 11.827 0 +0
2022-12-06 2022-12-02 10.006 0 +0
2022-12-05 2022-12-01 9.912 0 +0
2022-12-02 2022-11-30 9.501 0 +0
2022-12-01 2022-11-29 9.722 0 +0
2022-11-30 2022-11-28 8.828 0 +0
2022-11-29 2022-11-25 10.270 0 +0
2022-11-28 2022-11-24 10.038 0 +0
2022-11-25 2022-11-23 9.112 0 +0
2022-11-24 2022-11-22 9.049 0 +0
2022-11-23 2022-11-21 9.375 0 +0
2022-11-22 2022-11-18 9.785 0 +0
2022-11-21 2022-11-17 9.796 0 +0
2022-11-18 2022-11-16 9.312 0 +0
2022-11-17 2022-11-15 10.049 0 +0
2022-11-16 2022-11-14 8.376 0 +0
2022-11-15 2022-11-11 7.123 0 +0
2022-11-14 2022-11-10 6.082 0 +0
2022-11-11 2022-11-09 6.208 0 +0
2022-11-10 2022-11-08 6.113 0 +0
2022-11-09 2022-11-07 6.155 0 +0
2022-11-08 2022-11-04 5.735 0 +0
2022-11-07 2022-11-03 5.166 0 +0
2022-11-04 2022-11-02 5.229 0 +0
2022-11-03 2022-11-01 4.998 0 +0
2022-11-02 2022-10-31 4.682 0 +0
2022-11-01 2022-10-28 4.872 0 +0
2022-10-31 2022-10-27 5.124 0 +0
2022-10-28 2022-10-26 5.261 0 +0
2022-10-27 2022-10-25 5.082 0 +0
2022-10-26 2022-10-24 5.145 0 +0
2022-10-25 2022-10-21 5.629 0 +0
2022-10-24 2022-10-20 5.587 0 +0
2022-10-21 2022-10-19 5.577 0 +0
2022-10-20 2022-10-18 5.640 0 +0
2022-10-19 2022-10-17 5.650 0 +0
2022-10-18 2022-10-14 5.619 0 +0
2022-10-17 2022-10-13 5.303 0 +0
2022-10-14 2022-10-12 5.913 0 +0
2022-10-13 2022-10-11 6.071 0 +0
2022-10-12 2022-10-10 6.187 0 +0
2022-10-11 2022-10-07 6.155 0 +0
2022-10-10 2022-10-06 6.408 0 +0
2022-10-07 2022-10-05 6.576 0 +0
2022-10-06 2022-10-03 6.787 0 +0
2022-10-05 2022-09-30 6.545 0 +0
2022-10-03 2022-09-29 6.450 0 +0
2022-09-30 2022-09-28 6.955 0 +0
2022-09-29 2022-09-27 7.439 0 +0
2022-09-28 2022-09-26 7.050 0 +0
2022-09-27 2022-09-23 6.997 0 +0
2022-09-26 2022-09-22 7.334 0 +0
2022-09-23 2022-09-21 7.429 0 +0
2022-09-22 2022-09-20 7.681 0 +0
2022-09-21 2022-09-19 7.892 0 +0
2022-09-20 2022-09-16 8.333 0 +0
2022-09-19 2022-09-15 8.565 0 +0
2022-09-16 2022-09-14 8.333 0 +0
2022-09-15 2022-09-13 8.586 0 +0
2022-09-14 2022-09-09 8.586 0 +0
2022-09-13 2022-09-08 8.049 0 +0
2022-09-09 2022-09-07 8.197 0 +0
2022-09-08 2022-09-06 8.376 0 +0
2022-09-07 2022-09-05 7.997 0 +0
2022-09-06 2022-09-02 8.270 0 +0
2022-09-05 2022-09-01 8.723 0 +0
2022-09-02 2022-08-31 8.544 0 +0
2022-09-01 2022-08-30 7.976 0 +0
2022-08-31 2022-08-29 8.239 0 +0
2022-08-30 2022-08-26 8.523 0 +0
2022-08-29 2022-08-25 8.333 0 +0
2022-08-26 2022-08-24 8.165 0 +0
2022-08-25 2022-08-23 8.049 0 +0
2022-08-24 2022-08-22 7.976 0 +0
2022-08-23 2022-08-19 7.713 0 +0
2022-08-22 2022-08-18 8.786 0 +0
2022-08-19 2022-08-17 8.786 0 +0
2022-08-18 2022-08-16 8.975 0 +0
2022-08-17 2022-08-15 8.807 0 +0
2022-08-16 2022-08-12 9.007 0 +0
2022-08-15 2022-08-11 8.607 0 +0
2022-08-12 2022-08-10 8.376 0 +0
2022-08-11 2022-08-09 8.723 0 +0
2022-08-10 2022-08-08 8.544 0 +0
2022-08-09 2022-08-05 8.817 0 +0
2022-08-08 2022-08-04 8.544 0 +0
2022-08-05 2022-08-03 8.628 0 +0
2022-08-04 2022-08-02 8.733 0 +0
2022-08-03 2022-08-01 9.207 0 +0
2022-08-02 2022-07-29 10.091 0 +0
2022-08-01 2022-07-28 10.585 0 +0
2022-07-29 2022-07-27 10.291 0 +0
2022-07-28 2022-07-26 11.238 0 +0
2022-07-27 2022-07-25 10.375 0 +0
2022-07-26 2022-07-22 10.027 0 +0
2022-07-25 2022-07-21 9.964 0 +0
2022-07-22 2022-07-20 10.427 0 +0
2022-07-21 2022-07-19 10.312 0 +0
2022-07-20 2022-07-18 10.585 0 +0
2022-07-19 2022-07-15 10.248 0 +0
2022-07-18 2022-07-14 10.859 0 +0
2022-07-15 2022-07-13 10.417 0 +0
2022-07-14 2022-07-12 10.859 0 +0
2022-07-13 2022-07-11 11.048 0 +0
2022-07-12 2022-07-08 11.679 0 +0
2022-07-11 2022-07-07 11.574 0 +0
2022-07-08 2022-07-06 12.016 0 +0
2022-07-07 2022-07-05 12.100 0 +0
2022-07-06 2022-07-04 12.163 0 +0
2022-07-05 2022-06-30 13.279 0 +0
2022-07-04 2022-06-29 13.931 0 +0
2022-06-30 2022-06-28 13.384 0 +0
2022-06-29 2022-06-27 13.552 0 +0
2022-06-28 2022-06-24 13.110 0 +0
2022-06-27 2022-06-23 12.879 0 +0
2022-06-24 2022-06-22 12.795 0 +0
2022-06-23 2022-06-21 13.300 0 +0
2022-06-22 2022-06-20 14.264 0 +0
2022-06-21 2022-06-17 13.565 0 +0
2022-06-20 2022-06-16 13.260 0 +0
2022-06-17 2022-06-15 14.417 0 +0
2022-06-16 2022-06-14 14.068 0 +0
2022-06-15 2022-06-13 14.199 0 +0
2022-06-14 2022-06-10 14.548 0 +0
2022-06-13 2022-06-09 14.527 0 +0
2022-06-10 2022-06-08 14.199 0 +0
2022-06-09 2022-06-07 13.849 0 +0
2022-06-08 2022-06-06 13.718 0 +0
2022-06-07 2022-06-02 13.347 0 +0
2022-06-06 2022-06-01 13.522 0 +0
2022-06-02 2022-05-31 13.675 0 +0
2022-06-01 2022-05-30 13.019 0 +0
2022-05-31 2022-05-27 12.866 0 +0
2022-05-30 2022-05-26 12.888 0 +0
2022-05-27 2022-05-25 12.932 0 +0
2022-05-26 2022-05-24 12.932 0 +0
2022-05-25 2022-05-23 13.391 0 +0
2022-05-24 2022-05-20 13.500 0 +0
2022-05-23 2022-05-19 13.478 0 +0
2022-05-20 2022-05-18 13.565 0 +0
2022-05-19 2022-05-17 13.565 0 +0
2022-05-18 2022-05-16 13.391 0 +0
2022-05-17 2022-05-13 12.976 0 +0
2022-05-16 2022-05-12 12.189 0 +0
2022-05-13 2022-05-11 12.517 0 +0
2022-05-12 2022-05-10 12.429 0 +0
2022-05-11 2022-05-06 12.866 0 +0
2022-05-10 2022-05-05 13.849 0 +0
2022-05-06 2022-05-04 13.806 0 +0
2022-05-05 2022-05-03 14.374 0 +0
2022-05-04 2022-04-29 13.696 0 +0
2022-05-03 2022-04-28 13.019 0 +0
2022-04-29 2022-04-27 12.670 0 +0
2022-04-28 2022-04-26 12.670 0 +0
2022-04-27 2022-04-25 12.692 0 +0
2022-04-26 2022-04-22 13.085 0 +0
2022-04-25 2022-04-21 12.976 0 +0
2022-04-22 2022-04-20 13.500 0 +0
2022-04-21 2022-04-19 14.002 0 +0
2022-04-20 2022-04-14 14.527 0 +0
2022-04-19 2022-04-13 13.740 0 +0
2022-04-14 2022-04-12 13.828 0 +0
2022-04-13 2022-04-11 14.133 0 +0
2022-04-12 2022-04-08 15.247 0 +0
2022-04-11 2022-04-07 14.527 0 +0
2022-04-08 2022-04-06 14.767 0 +0
2022-04-07 2022-04-04 14.199 0 +0
2022-04-06 2022-04-01 12.779 0 +0
2022-04-04 2022-03-31 11.971 0 +0
2022-04-01 2022-03-30 12.757 0 +0
2022-03-31 2022-03-29 12.604 0 +0
2022-03-30 2022-03-28 12.997 0 +0
2022-03-29 2022-03-25 13.391 0 +0
2022-03-28 2022-03-24 13.849 0 +0
2022-03-25 2022-03-23 14.264 0 +0
2022-03-24 2022-03-22 14.155 0 +0
2022-03-23 2022-03-21 13.653 0 +0
2022-03-22 2022-03-18 14.832 0 +0
2022-03-21 2022-03-17 16.645 0 +0
2022-03-18 2022-03-16 11.184 0 +0
2022-03-17 2022-03-15 10.267 0 +0
2022-03-16 2022-03-14 11.119 0 +0
2022-03-15 2022-03-11 12.320 0 +0
2022-03-14 2022-03-10 12.582 0 +0
2022-03-11 2022-03-09 12.692 0 +0
2022-03-10 2022-03-08 12.976 0 +0
2022-03-09 2022-03-07 14.112 0 +0
2022-03-08 2022-03-04 14.483 0 +0
2022-03-07 2022-03-03 14.745 0 +0
2022-03-04 2022-03-02 14.483 0 +0
2022-03-03 2022-03-01 15.400 0 +0
2022-03-02 2022-02-28 15.313 0 +0
2022-03-01 2022-02-25 15.553 0 +0
2022-02-28 2022-02-24 15.510 0 +0
2022-02-25 2022-02-23 16.361 0 +0
2022-02-24 2022-02-22 16.864 0 +0
2022-02-23 2022-02-21 17.148 0 +0
2022-02-22 2022-02-18 17.760 0 +0
2022-02-21 2022-02-17 17.497 0 +0
2022-02-18 2022-02-16 17.803 0 +0
2022-02-17 2022-02-15 17.585 0 +0
2022-02-16 2022-02-14 17.672 0 +0
2022-02-15 2022-02-11 18.568 0 +0
2022-02-14 2022-02-10 18.524 0 +0
2022-02-11 2022-02-09 17.497 0 +0
2022-02-10 2022-02-08 17.126 0 +0
2022-02-09 2022-02-07 17.344 0 +0
2022-02-08 2022-02-04 17.388 0 +0
2022-02-07 2022-01-31 16.514 0 +0
2022-02-04 2022-01-27 16.361 0 +0
2022-01-28 2022-01-26 16.711 0 +0
2022-01-27 2022-01-25 17.082 0 +0
2022-01-26 2022-01-24 17.279 0 +0
2022-01-25 2022-01-21 17.126 0 +0
2022-01-24 2022-01-20 16.973 0 +0
2022-01-21 2022-01-19 15.684 0 +0
2022-01-20 2022-01-18 14.592 0 +0
2022-01-19 2022-01-17 13.980 0 +0
2022-01-18 2022-01-14 14.658 0 +0
2022-01-17 2022-01-13 14.658 0 +0
2022-01-14 2022-01-12 15.728 0 +0
2022-01-13 2022-01-11 15.794 0 +0
2022-01-12 2022-01-10 14.767 0 +0
2022-01-11 2022-01-07 13.762 0 +0
2022-01-10 2022-01-06 13.806 0 +0
2022-01-07 2022-01-05 13.653 0 +0
2022-01-06 2022-01-04 14.374 0 +0
2022-01-05 2022-01-03 13.675 0 +0
2022-01-04 2021-12-31 14.527 0 +0
2022-01-03 2021-12-29 15.182 0 +0
2021-12-30 2021-12-28 16.056 0 +0
2021-12-29 2021-12-24 15.291 0 +0
2021-12-28 2021-12-22 15.422 0 +0
2021-12-23 2021-12-21 15.641 0 +0
2021-12-22 2021-12-20 15.269 0 +0
2021-12-21 2021-12-17 16.558 0 +0
2021-12-20 2021-12-16 17.017 0 +0
2021-12-17 2021-12-15 17.628 0 +0
2021-12-16 2021-12-14 17.257 0 +0
2021-12-15 2021-12-13 18.087 0 +0
2021-12-14 2021-12-10 19.463 0 +0
2021-12-13 2021-12-09 20.425 0 +0
2021-12-10 2021-12-08 19.594 0 +0
2021-12-09 2021-12-07 19.747 0 +0
2021-12-08 2021-12-06 18.961 0 +0
2021-12-07 2021-12-03 18.939 0 +0
2021-12-06 2021-12-02 19.878 0 +0
2021-12-03 2021-12-01 19.944 0 +0
2021-12-02 2021-11-30 20.075 0 +0
2021-12-01 2021-11-29 20.097 0 +0
2021-11-30 2021-11-26 20.162 0 +0
2021-11-29 2021-11-25 21.233 0 +0
2021-11-26 2021-11-24 21.145 0 +0
2021-11-25 2021-11-23 22.063 0 +0
2021-11-24 2021-11-22 21.539 0 +0
2021-11-23 2021-11-19 22.609 0 +0
2021-11-22 2021-11-18 21.823 0 +0
2021-11-19 2021-11-17 25.012 0 +0
2021-11-18 2021-11-16 25.995 0 +0
2021-11-17 2021-11-15 25.067 0 +0
2021-11-16 2021-11-12 25.940 0 +0
2021-11-15 2021-11-11 25.831 0 +0
2021-11-12 2021-11-10 25.558 0 +0
2021-11-11 2021-11-09 23.155 0 +0
2021-11-10 2021-11-08 22.937 0 +0
2021-11-09 2021-11-05 24.029 0 +0
2021-11-08 2021-11-04 24.466 0 +0
2021-11-05 2021-11-03 25.613 0 +0
2021-11-04 2021-11-02 25.558 0 +0
2021-11-03 2021-11-01 26.814 0 +0
2021-11-02 2021-10-29 28.507 0 +0
2021-11-01 2021-10-28 29.272 0 +0
2021-10-29 2021-10-27 29.982 0 +0
2021-10-28 2021-10-26 31.074 0 +0
2021-10-27 2021-10-25 32.166 0 +0
2021-10-26 2021-10-22 32.657 0 +0
2021-10-25 2021-10-21 31.948 0 +0
2021-10-22 2021-10-20 30.309 0 +0
2021-10-21 2021-10-19 29.272 0 +0
2021-10-20 2021-10-18 29.490 0 +0
2021-10-19 2021-10-15 30.364 0 +0
2021-10-18 2021-10-12 31.019 0 +0
2021-10-15 2021-10-11 30.473 0 +0
2021-10-12 2021-10-08 31.074 0 +0
2021-10-11 2021-10-07 30.801 0 +0
2021-10-08 2021-10-06 29.654 0 +0
2021-10-07 2021-10-05 30.364 0 +0
2021-10-06 2021-10-04 31.019 0 +0
2021-10-05 2021-09-30 30.255 0 +0
2021-10-04 2021-09-29 30.255 0 +0
2021-09-30 2021-09-28 30.746 0 +0
2021-09-29 2021-09-27 29.435 0 +0
2021-09-28 2021-09-24 30.364 0 +0
2021-09-27 2021-09-23 30.418 0 +0
2021-09-24 2021-09-21 28.016 0 +0
2021-09-23 2021-09-20 27.961 0 +0
2021-09-21 2021-09-17 30.473 0 +0
2021-09-20 2021-09-16 29.490 0 +0
2021-09-17 2021-09-15 32.384 0 +0
2021-09-16 2021-09-14 33.094 0 +0
2021-09-15 2021-09-13 33.149 0 +0
2021-09-14 2021-09-10 34.350 0 +0
2021-09-13 2021-09-09 32.931 0 +0
2021-09-10 2021-09-08 33.367 0 +0
2021-09-09 2021-09-07 33.040 0 +0
2021-09-08 2021-09-06 33.804 0 +0
2021-09-07 2021-09-03 33.640 0 +0
2021-09-06 2021-09-02 33.804 0 +0
2021-09-03 2021-09-01 33.859 0 +0
2021-09-02 2021-08-31 33.640 0 +0
2021-09-01 2021-08-30 33.477 0 +0
2021-08-31 2021-08-27 33.258 0 +0
2021-08-30 2021-08-26 33.258 0 +0
2021-08-27 2021-08-25 34.897 0 +0
2021-08-26 2021-08-24 34.296 0 +0
2021-08-25 2021-08-23 32.767 0 +0
2021-08-24 2021-08-20 31.948 0 +0
2021-08-23 2021-08-19 33.313 0 +0
2021-08-20 2021-08-18 34.077 0 +0
2021-08-19 2021-08-17 34.350 0 +0
2021-08-18 2021-08-16 34.132 0 +0
2021-08-17 2021-08-13 34.132 0 +0
2021-08-16 2021-08-12 34.187 0 +0
2021-08-13 2021-08-11 33.695 0 +0
2021-08-12 2021-08-10 33.367 0 +0
2021-08-11 2021-08-09 32.657 0 +0
2021-08-10 2021-08-06 31.674 0 +0
2021-08-09 2021-08-05 31.674 0 +0
2021-08-06 2021-08-04 33.040 0 +0
2021-08-05 2021-08-03 33.750 0 +0
2021-08-04 2021-08-02 32.603 0 +0
2021-08-03 2021-07-30 32.439 0 +0
2021-08-02 2021-07-29 33.804 0 +0
2021-07-30 2021-07-28 32.330 0 +0
2021-07-29 2021-07-27 30.036 0 +0
2021-07-28 2021-07-26 35.989 0 +0
2021-07-27 2021-07-23 39.648 0 +0
2021-07-26 2021-07-22 40.030 0 +0
2021-07-23 2021-07-21 38.938 0 +0
2021-07-22 2021-07-20 37.682 0 +0
2021-07-21 2021-07-19 38.119 0 +0
2021-07-20 2021-07-16 37.736 0 +0
2021-07-19 2021-07-15 36.917 0 +0
2021-07-16 2021-07-14 35.661 0 +0
2021-07-15 2021-07-13 36.262 0 +0
2021-07-14 2021-07-12 36.207 0 +0
2021-07-13 2021-07-09 36.153 0 +0
2021-07-12 2021-07-08 36.589 0 +0
2021-07-09 2021-07-07 37.299 0 +0
2021-07-08 2021-07-06 37.900 0 +0
2021-07-07 2021-07-05 38.774 0 +0
2021-07-06 2021-07-02 42.269 0 +0
2021-07-05 2021-06-30 42.214 0 +0
2021-07-02 2021-06-29 41.450 0 +0
2021-06-30 2021-06-28 40.358 0 +0
2021-06-29 2021-06-25 39.320 0 +0
2021-06-28 2021-06-24 38.992 0 +0
2021-06-25 2021-06-23 38.337 0 +0
2021-06-24 2021-06-22 36.972 0 +0
2021-06-23 2021-06-21 36.699 0 +0
2021-06-22 2021-06-18 37.136 0 +0
2021-06-21 2021-06-17 38.064 0 +0
2021-06-18 2021-06-16 38.392 0 +0
2021-06-17 2021-06-15 38.392 0 +0
2021-06-16 2021-06-11 39.757 0 +0
2021-06-15 2021-06-10 40.248 0 +0
2021-06-11 2021-06-09 39.484 0 +0
2021-06-10 2021-06-08 39.866 0 +0
2021-06-09 2021-06-07 40.358 0 +0
2021-06-08 2021-06-04 39.593 0 +0
2021-06-07 2021-06-03 40.795 0 +0
2021-06-04 2021-06-02 41.177 0 +0
2021-06-03 2021-06-01 40.849 0 +0
2021-06-02 2021-05-31 40.904 0 +0
2021-06-01 2021-05-28 41.231 0 +0
2021-05-31 2021-05-27 43.962 0 +0
2021-05-28 2021-05-26 42.420 0 +0
2021-05-27 2021-05-25 41.531 0 +0
2021-05-26 2021-05-24 42.753 0 +0
2021-05-25 2021-05-21 41.198 0 +0
2021-05-24 2021-05-20 40.365 0 +0
2021-05-21 2021-05-18 41.420 0 +0
2021-05-20 2021-05-17 38.922 0 +0
2021-05-18 2021-05-14 39.144 0 +0
2021-05-17 2021-05-13 38.255 0 +0
2021-05-14 2021-05-12 38.977 0 +0
2021-05-13 2021-05-11 38.866 0 +0
2021-05-12 2021-05-10 38.866 0 +0
2021-05-11 2021-05-07 38.866 0 +0
2021-05-10 2021-05-06 39.866 0 +0
2021-05-07 2021-05-05 39.532 0 +0
2021-05-06 2021-05-04 39.366 0 +0
2021-05-05 2021-05-03 38.922 0 +0
2021-05-04 2021-04-30 39.754 0 +0
2021-05-03 2021-04-29 39.033 0 +0
2021-04-30 2021-04-28 38.700 0 +0
2021-04-29 2021-04-27 37.700 0 +0
2021-04-28 2021-04-26 37.922 0 +0
2021-04-27 2021-04-23 37.978 0 +0
2021-04-26 2021-04-22 37.867 0 +0
2021-04-23 2021-04-21 37.256 0 +0
2021-04-22 2021-04-20 37.089 0 +0
2021-04-21 2021-04-19 36.645 0 +0
2021-04-20 2021-04-16 36.590 0 +0
2021-04-19 2021-04-15 35.479 0 +0
2021-04-16 2021-04-14 34.868 0 +0
2021-04-15 2021-04-13 35.812 0 +0
2021-04-14 2021-04-12 36.090 0 +0
2021-04-13 2021-04-09 36.978 0 +0
2021-04-12 2021-04-08 39.310 0 +0
2021-04-09 2021-04-07 39.643 0 +0
2021-04-08 2021-04-01 39.144 0 +0
2021-04-07 2021-03-31 38.311 0 +0
2021-04-01 2021-03-30 39.310 0 +0
2021-03-31 2021-03-29 37.645 0 +0
2021-03-30 2021-03-26 38.366 0 +0
2021-03-29 2021-03-25 35.257 0 +0
2021-03-26 2021-03-24 35.701 0 +0
2021-03-25 2021-03-23 36.701 0 +0
2021-03-24 2021-03-22 34.868 0 +0
2021-03-23 2021-03-19 32.314 0 +0
2021-03-22 2021-03-18 32.592 0 +0
2021-03-19 2021-03-17 32.592 0 +0
2021-03-18 2021-03-16 32.425 0 +0
2021-03-17 2021-03-15 32.314 0 +0
2021-03-16 2021-03-12 32.648 0 +0
2021-03-15 2021-03-11 31.926 0 +0
2021-03-12 2021-03-10 31.704 0 +0
2021-03-11 2021-03-09 31.648 0 +0
2021-03-10 2021-03-08 31.537 0 +0
2021-03-09 2021-03-05 32.648 0 +0
2021-03-08 2021-03-04 32.425 0 +0
2021-03-05 2021-03-03 34.757 0 +0
2021-03-04 2021-03-02 36.257 0 +0
2021-03-03 2021-03-01 36.867 0 +0
2021-03-02 2021-02-26 36.090 0 +0
2021-03-01 2021-02-25 37.756 0 +0
2021-02-26 2021-02-24 35.812 0 +0
2021-02-25 2021-02-23 37.756 0 +0
2021-02-24 2021-02-22 37.756 0 +0
2021-02-23 2021-02-19 38.811 0 +0
2021-02-22 2021-02-18 37.756 0 +0
2021-02-19 2021-02-17 37.867 0 +0
2021-02-18 2021-02-16 37.700 0 +0
2021-02-17 2021-02-11 37.034 0 +0
2021-02-16 2021-02-09 37.256 0 +0
2021-02-10 2021-02-08 37.089 0 +0
2021-02-09 2021-02-05 37.034 0 +0
2021-02-08 2021-02-04 37.256 0 +0
2021-02-05 2021-02-03 37.756 0 +0
2021-02-04 2021-02-02 37.867 0 +0
2021-02-03 2021-02-01 37.978 0 +0
2021-02-02 2021-01-29 37.589 0 +0
2021-02-01 2021-01-28 36.479 0 +0
2021-01-29 2021-01-27 38.644 0 +0
2021-01-28 2021-01-26 40.532 0 +0
2021-01-27 2021-01-25 41.087 0 +0
2021-01-26 2021-01-22 40.532 0 +0
2021-01-25 2021-01-21 39.144 0 +0
2021-01-22 2021-01-20 40.809 0 +0
2021-01-21 2021-01-19 40.976 0 +0
2021-01-20 2021-01-18 40.865 0 +0
2021-01-19 2021-01-15 39.754 0 +0
2021-01-18 2021-01-14 40.088 0 +0
2021-01-15 2021-01-13 40.976 0 +0
2021-01-14 2021-01-12 40.365 0 +0
2021-01-13 2021-01-11 40.643 0 +0
2021-01-12 2021-01-08 42.309 0 +0
2021-01-11 2021-01-07 40.809 0 +0
2021-01-08 2021-01-06 41.309 0 +0
2021-01-07 2021-01-05 35.424 0 +0
2021-01-06 2021-01-04 37.367 0 +0
2021-01-05 2020-12-31 38.200 0 +0
2021-01-04 2020-12-29 37.700 0 +0
2020-12-30 2020-12-28 37.756 0 +0
2020-12-29 2020-12-24 37.756 0 +0
2020-12-28 2020-12-22 37.534 0 +0
2020-12-23 2020-12-21 38.644 0 +0
2020-12-22 2020-12-18 37.256 0 +0
2020-12-21 2020-12-17 35.590 0 +0
2020-12-18 2020-12-16 34.535 0 +0
2020-12-17 2020-12-15 34.147 0 +0
2020-12-16 2020-12-14 33.925 0 +0
2020-12-15 2020-12-11 34.258 0 +0
2020-12-14 2020-12-10 33.425 0 +0
2020-12-11 2020-12-09 33.425 0 +0
2020-12-10 2020-12-08 34.646 0 +0
2020-12-09 2020-12-07 34.757 0 +0
2020-12-08 2020-12-04 36.090 0 +0
2020-12-07 2020-12-03 36.534 0 +0
2020-12-04 2020-12-02 35.590 0 +0
2020-12-03 2020-12-01 36.423 0 +0
2020-12-02 2020-11-30 36.257 0 +0
2020-12-01 2020-11-27 36.978 0 +0
2020-11-30 2020-11-26 36.201 0 +0
2020-11-27 2020-11-25 35.202 0 +0
2020-11-26 2020-11-24 37.367 0 +0
2020-11-25 2020-11-23 38.033 0 +0
2020-11-24 2020-11-20 38.089 0 +0
2020-11-23 2020-11-19 37.756 0 +0
2020-11-20 2020-11-18 39.588 0 +0
2020-11-19 2020-11-17 38.700 0 +0
2020-11-18 2020-11-16 39.033 0 +0
2020-11-17 2020-11-13 39.699 0 +0
2020-11-16 2020-11-12 37.589 0 +0
2020-11-13 2020-11-11 37.256 0 +0
2020-11-12 2020-11-10 39.310 0 +0
2020-11-11 2020-11-09 40.254 0 +0
2020-11-10 2020-11-06 38.977 0 +0
2020-11-09 2020-11-05 39.866 0 +0
2020-11-06 2020-11-04 37.811 0 +0
2020-11-05 2020-11-03 36.201 0 +0
2020-11-04 2020-11-02 36.312 0 +0
2020-11-03 2020-10-30 36.090 0 +0
2020-11-02 2020-10-29 37.645 0 +0
2020-10-30 2020-10-28 36.201 0 +0
2020-10-29 2020-10-27 35.868 0 +0
2020-10-28 2020-10-23 35.757 0 +0
2020-10-27 2020-10-22 35.868 0 +0
2020-10-23 2020-10-21 35.701 0 +0
2020-10-22 2020-10-20 37.645 0 +0
2020-10-21 2020-10-19 37.423 0 +0
2020-10-20 2020-10-16 40.365 0 +0
2020-10-19 2020-10-15 39.810 0 +0
2020-10-16 2020-10-14 40.532 0 +0
2020-10-15 2020-10-12 42.808 0 +0
2020-10-14 2020-10-09 43.363 0 +0
2020-10-12 2020-10-08 43.030 0 +0
2020-10-09 2020-10-07 43.919 0 +0
2020-10-08 2020-10-06 45.140 0 +0
2020-10-07 2020-10-05 43.752 0 +0
2020-10-06 2020-09-30 43.530 0 +0
2020-10-05 2020-09-29 42.420 0 +0
2020-09-30 2020-09-28 42.475 0 +0
2020-09-29 2020-09-25 42.086 0 +0
2020-09-28 2020-09-24 42.919 0 +0
2020-09-25 2020-09-23 44.974 0 +0
2020-09-24 2020-09-22 43.586 0 +0
2020-09-23 2020-09-21 43.752 0 +0
2020-09-22 2020-09-18 44.641 0 +0
2020-09-21 2020-09-17 43.974 0 +0
2020-09-18 2020-09-16 44.418 0 +0
2020-09-17 2020-09-15 43.530 0 +0
2020-09-16 2020-09-14 41.920 0 +0
2020-09-15 2020-09-11 39.921 0 +0
2020-09-14 2020-09-10 39.199 0 +0
2020-09-11 2020-09-09 39.643 0 +0
2020-09-10 2020-09-08 40.088 0 +0
2020-09-09 2020-09-07 41.087 0 +0
2020-09-08 2020-09-04 42.642 0 +0
2020-09-07 2020-09-03 42.697 0 +0
2020-09-04 2020-09-02 42.919 0 +0
2020-09-03 2020-09-01 43.974 0 +0
2020-09-02 2020-08-31 44.418 0 +0
2020-09-01 2020-08-28 45.029 0 +0
2020-08-31 2020-08-27 45.418 0 +0
2020-08-28 2020-08-26 44.196 0 +0
2020-08-27 2020-08-25 45.196 0 +0
2020-08-26 2020-08-24 46.750 0 +0
2020-08-25 2020-08-21 46.861 0 +0
2020-08-24 2020-08-20 47.084 0 +0
2020-08-21 2020-08-19 47.750 0 +0
2020-08-20 2020-08-18 48.472 0 +0
2020-08-19 2020-08-17 46.917 0 +0
2020-08-18 2020-08-14 48.805 0 +0
2020-08-17 2020-08-13 48.083 0 +0
2020-08-14 2020-08-12 48.583 0 +0
2020-08-13 2020-08-11 50.304 0 +0
2020-08-12 2020-08-10 50.637 0 +0
2020-08-11 2020-08-07 51.359 0 +0
2020-08-10 2020-08-06 51.747 0 +0
2020-08-07 2020-08-05 50.304 0 +0
2020-08-06 2020-08-04 50.970 0 +0
2020-08-05 2020-08-03 51.581 0 +0
2020-08-04 2020-07-31 48.583 0 +0
2020-08-03 2020-07-30 48.749 0 +0
2020-07-31 2020-07-29 49.749 0 +0
2020-07-30 2020-07-28 49.860 0 +0
2020-07-29 2020-07-27 49.749 0 +0
2020-07-28 2020-07-24 50.526 0 +0
2020-07-27 2020-07-23 51.414 0 +0
2020-07-24 2020-07-22 49.971 0 +0
2020-07-23 2020-07-21 50.693 0 +0
2020-07-22 2020-07-20 48.027 0 +0
2020-07-21 2020-07-17 47.916 0 +0
2020-07-20 2020-07-16 44.418 0 +0
2020-07-17 2020-07-15 46.750 0 +0
2020-07-16 2020-07-14 44.307 0 +0
2020-07-15 2020-07-13 45.807 0 +0
2020-07-14 2020-07-10 45.695 0 +0
2020-07-13 2020-07-09 44.141 0 +0
2020-07-10 2020-07-08 43.919 0 +0
2020-07-09 2020-07-07 43.252 0 +0
2020-07-08 2020-07-06 42.198 0 +0
2020-07-07 2020-07-03 41.864 0 +0
2020-07-06 2020-07-02 43.475 0 +0
2020-07-03 2020-06-30 43.363 0 +0
2020-07-02 2020-06-29 46.362 0 +0
2020-06-30 2020-06-26 47.250 0 +0
2020-06-29 2020-06-24 47.306 0 +0
2020-06-26 2020-06-23 48.638 0 +0
2020-06-24 2020-06-22 47.861 0 +0
2020-06-23 2020-06-19 47.916 0 +0
2020-06-22 2020-06-18 47.250 0 +0
2020-06-19 2020-06-17 46.195 0 +0
2020-06-18 2020-06-16 46.639 0 +0
2020-06-17 2020-06-15 45.251 0 +0
2020-06-16 2020-06-12 45.807 0 +0
2020-06-15 2020-06-11 45.029 0 +0
2020-06-12 2020-06-10 46.861 0 +0
2020-06-11 2020-06-09 45.362 0 +0
2020-06-10 2020-06-08 44.974 0 +0
2020-06-09 2020-06-05 46.084 0 +0
2020-06-08 2020-06-04 46.861 0 +0
2020-06-05 2020-06-03 47.916 0 +0
2020-06-04 2020-06-02 48.527 0 +0
2020-06-03 2020-06-01 48.416 0 +0
2020-06-02 2020-05-29 46.084 0 +0
2020-06-01 2020-05-28 45.196 0 +0
2020-05-29 2020-05-27 44.974 0 +0
2020-05-28 2020-05-26 47.972 0 +0
2020-05-27 2020-05-25 47.195 0 +0
2020-05-26 2020-05-22 44.974 0 +0
2020-05-25 2020-05-21 47.528 0 +0
2020-05-22 2020-05-20 46.639 0 +0
2020-05-21 2020-05-19 47.805 0 +0
2020-05-20 2020-05-18 50.412 0 +0
2020-05-19 2020-05-15 48.728 0 +0
2020-05-18 2020-05-14 47.605 0 +0
2020-05-15 2020-05-13 48.504 0 +0
2020-05-14 2020-05-12 47.718 0 +0
2020-05-13 2020-05-11 47.493 0 +0
2020-05-12 2020-05-08 47.886 0 +0
2020-05-11 2020-05-07 46.876 0 +0
2020-05-08 2020-05-06 46.651 0 +0
2020-05-07 2020-05-05 46.595 0 +0
2020-05-06 2020-05-04 46.932 0 +0
2020-05-05 2020-04-29 47.942 0 +0
2020-05-04 2020-04-28 43.788 0 +0
2020-04-29 2020-04-27 44.013 0 +0
2020-04-28 2020-04-24 42.946 0 +0
2020-04-27 2020-04-23 43.676 0 +0
2020-04-24 2020-04-22 43.900 0 +0
2020-04-23 2020-04-21 42.665 0 +0
2020-04-22 2020-04-20 43.844 0 +0
2020-04-21 2020-04-17 44.125 0 +0
2020-04-20 2020-04-16 43.507 0 +0
2020-04-17 2020-04-15 43.114 0 +0
2020-04-16 2020-04-14 45.977 0 +0
2020-04-15 2020-04-09 43.900 0 +0
2020-04-14 2020-04-08 41.767 0 +0
2020-04-09 2020-04-07 41.823 0 +0
2020-04-08 2020-04-06 41.655 0 +0
2020-04-07 2020-04-03 42.441 0 +0
2020-04-06 2020-04-02 43.058 0 +0
2020-04-03 2020-04-01 41.262 0 +0
2020-04-02 2020-03-31 42.328 0 +0
2020-04-01 2020-03-30 39.129 0 +0
2020-03-31 2020-03-27 40.083 0 +0
2020-03-30 2020-03-26 38.174 0 +0
2020-03-27 2020-03-25 39.241 0 +0
2020-03-26 2020-03-24 39.409 0 +0
2020-03-25 2020-03-23 36.827 0 +0
2020-03-24 2020-03-20 38.174 0 +0
2020-03-23 2020-03-19 34.132 0 +0
2020-03-20 2020-03-18 31.494 0 +0
2020-03-19 2020-03-17 31.213 0 +0
2020-03-18 2020-03-16 33.178 0 +0
2020-03-17 2020-03-13 36.602 0 +0
2020-03-16 2020-03-12 36.490 0 +0
2020-03-13 2020-03-11 38.399 0 +0
2020-03-12 2020-03-10 37.332 0 +0
2020-03-11 2020-03-09 38.623 0 +0
2020-03-10 2020-03-06 41.486 0 +0
2020-03-09 2020-03-05 41.992 0 +0
2020-03-06 2020-03-04 40.027 0 +0
2020-03-05 2020-03-03 40.307 0 +0
2020-03-04 2020-03-02 39.072 0 +0
2020-03-03 2020-02-28 39.185 0 +0
2020-03-02 2020-02-27 40.981 0 +0
2020-02-28 2020-02-26 39.802 0 +0
2020-02-27 2020-02-25 39.971 0 +0
2020-02-26 2020-02-24 40.139 0 +0
2020-02-25 2020-02-21 40.588 0 +0
2020-02-24 2020-02-20 41.430 0 +0
2020-02-21 2020-02-19 41.318 0 +0
2020-02-20 2020-02-18 40.420 0 +0
2020-02-19 2020-02-17 40.251 0 +0
2020-02-18 2020-02-14 40.251 0 +0
2020-02-17 2020-02-13 39.634 0 +0
2020-02-14 2020-02-12 38.455 0 +0
2020-02-13 2020-02-11 37.725 0 +0
2020-02-12 2020-02-10 35.143 0 +0
2020-02-11 2020-02-07 34.244 0 +0
2020-02-10 2020-02-06 33.851 0 +0
2020-02-07 2020-02-05 32.897 0 +0
2020-02-06 2020-02-04 31.438 0 +0
2020-02-05 2020-02-03 29.810 0 +0
2020-02-04 2020-01-31 29.248 0 +0
2020-02-03 2020-01-30 29.810 0 +0
2020-01-31 2020-01-29 31.662 0 +0
2020-01-30 2020-01-24 32.785 0 +0
2020-01-29 2020-01-22 34.020 0 +0
2020-01-23 2020-01-21 33.009 0 +0
2020-01-22 2020-01-20 34.244 0 +0
2020-01-21 2020-01-17 33.851 0 +0
2020-01-20 2020-01-16 34.413 0 +0
2020-01-17 2020-01-15 34.694 0 +0
2020-01-16 2020-01-14 34.244 0 +0
2020-01-15 2020-01-13 36.265 0 +0
2020-01-14 2020-01-10 34.694 0 +0
2020-01-13 2020-01-09 35.311 0 +0
2020-01-10 2020-01-08 33.851 0 +0
2020-01-09 2020-01-07 32.448 0 +0
2020-01-08 2020-01-06 32.055 0 +0
2020-01-07 2020-01-03 32.111 0 +0
2020-01-06 2020-01-02 30.315 0 +0
2020-01-03 2019-12-31 30.202 0 +0
2020-01-02 2019-12-27 29.304 0 +0
2019-12-30 2019-12-24 29.810 0 +0
2019-12-27 2019-12-20 28.743 0 +0
2019-12-23 2019-12-19 29.753 0 +0
2019-12-20 2019-12-18 29.417 0 +0
2019-12-19 2019-12-17 29.248 0 +0
2019-12-18 2019-12-16 30.146 0 +0
2019-12-17 2019-12-13 29.866 0 +0
2019-12-16 2019-12-12 28.125 0 +0
2019-12-13 2019-12-11 28.518 0 +0
2019-12-12 2019-12-10 28.069 0 +0
2019-12-11 2019-12-09 28.687 0 +0
2019-12-10 2019-12-06 29.192 0 +0
2019-12-09 2019-12-05 29.529 0 +0
2019-12-06 2019-12-04 28.911 0 +0
2019-12-05 2019-12-03 29.866 0 +0
2019-12-04 2019-12-02 28.743 0 +0
2019-12-03 2019-11-29 28.350 0 +0
2019-12-02 2019-11-28 28.743 0 +0
2019-11-29 2019-11-27 29.360 0 +0
2019-11-28 2019-11-26 30.932 0 +0
2019-11-27 2019-11-25 30.820 0 +0
2019-11-26 2019-11-22 30.708 0 +0
2019-11-25 2019-11-21 30.652 0 +0
2019-11-22 2019-11-20 31.325 0 +0
2019-11-21 2019-11-19 30.259 0 +0
2019-11-20 2019-11-18 29.248 0 +0
2019-11-19 2019-11-15 28.574 0 +0
2019-11-18 2019-11-14 28.631 0 +0
2019-11-15 2019-11-13 28.462 0 +0
2019-11-14 2019-11-12 29.136 0 +0
2019-11-13 2019-11-11 27.620 0 +0
2019-11-12 2019-11-08 28.069 0 +0
2019-11-11 2019-11-07 28.238 0 +0
2019-11-08 2019-11-06 28.406 0 +0
2019-11-07 2019-11-05 28.125 0 +0
2019-11-06 2019-11-04 28.462 0 +0
2019-11-05 2019-11-01 26.610 0 +0
2019-11-04 2019-10-31 26.722 0 +0
2019-11-01 2019-10-30 26.048 0 +0
2019-10-31 2019-10-29 27.059 0 +0
2019-10-30 2019-10-28 26.273 0 +0
2019-10-29 2019-10-25 24.701 0 +0
2019-10-28 2019-10-24 24.589 0 +0
2019-10-25 2019-10-23 24.757 0 +0
2019-10-24 2019-10-22 24.701 0 +0
2019-10-23 2019-10-21 25.206 0 +0
2019-10-22 2019-10-18 25.262 0 +0
2019-10-21 2019-10-17 25.206 0 +0
2019-10-18 2019-10-16 24.869 0 +0
2019-10-17 2019-10-15 24.027 0 +0
2019-10-16 2019-10-14 25.824 0 +0
2019-10-15 2019-10-11 25.431 0 +0
2019-10-14 2019-10-10 25.038 0 +0
2019-10-11 2019-10-09 24.701 0 +0
2019-10-10 2019-10-08 23.859 0 +0
2019-10-09 2019-10-04 23.859 0 +0
2019-10-08 2019-10-03 23.578 0 +0
2019-10-04 2019-10-02 22.366 0 +0
2019-10-03 2019-09-30 20.300 0 +0
2019-10-02 2019-09-27 20.479 0 +0
2019-09-30 2019-09-26 20.075 0 +0
2019-09-27 2019-09-25 18.526 0 +0
2019-09-26 2019-09-24 18.526 0 +0
2019-09-25 2019-09-23 18.526 0 +0
2019-09-24 2019-09-20 18.526 0 +0
2019-09-23 2019-09-19 18.526 0 +0
2019-09-20 2019-09-18 18.526 0 +0
2019-09-19 2019-09-17 18.144 0 +0
2019-09-18 2019-09-16 17.897 0 +0
2019-09-17 2019-09-13 18.750 0 +0
2019-09-16 2019-09-12 18.301 0 +0
2019-09-13 2019-09-11 18.189 0 +0
2019-09-12 2019-09-10 18.256 0 +0
2019-09-11 2019-09-09 18.795 0 +0
2019-09-10 2019-09-06 19.424 0 +0
2019-09-09 2019-09-05 17.942 0 +0
2019-09-06 2019-09-04 17.717 0 +0
2019-09-05 2019-09-03 17.268 0 +0
2019-09-04 2019-09-02 17.493 0 +0
2019-09-03 2019-08-30 17.223 0 +0
2019-09-02 2019-08-29 17.380 0 +0
2019-08-30 2019-08-28 17.515 0 +0
2019-08-29 2019-08-27 17.627 0 +0
2019-08-28 2019-08-26 17.425 0 +0
2019-08-27 2019-08-23 17.515 0 +0
2019-08-26 2019-08-22 16.415 0 +0
2019-08-23 2019-08-21 17.021 0 +0
2019-08-22 2019-08-20 16.415 0 +0
2019-08-21 2019-08-19 16.325 0 +0
2019-08-20 2019-08-16 16.348 0 +0
2019-08-19 2019-08-15 16.392 0 +0
2019-08-16 2019-08-14 15.696 0 +0
2019-08-15 2019-08-13 15.741 0 +0
2019-08-14 2019-08-12 16.437 0 +0
2019-08-13 2019-08-09 16.123 0 +0
2019-08-12 2019-08-08 16.348 0 +0
2019-08-09 2019-08-07 15.898 0 +0
2019-08-08 2019-08-06 15.000 0 +0
2019-08-07 2019-08-05 15.292 0 +0
2019-08-06 2019-08-02 16.280 0 +0
2019-08-05 2019-08-01 16.886 0 +0
2019-08-02 2019-07-31 17.605 0 +0
2019-08-01 2019-07-30 17.627 0 +0
2019-07-31 2019-07-29 17.717 0 +0
2019-07-30 2019-07-26 17.291 0 +0
2019-07-29 2019-07-25 17.448 0 +0
2019-07-26 2019-07-24 17.358 0 +0
2019-07-25 2019-07-23 17.133 0 +0
2019-07-24 2019-07-22 17.560 0 +0
2019-07-23 2019-07-19 18.077 0 +0
2019-07-22 2019-07-18 17.627 0 +0
2019-07-19 2019-07-17 17.493 0 +0
2019-07-18 2019-07-16 17.897 0 +0
2019-07-17 2019-07-15 17.785 0 +0
2019-07-16 2019-07-12 18.346 0 +0
2019-07-15 2019-07-11 18.166 0 +0
2019-07-12 2019-07-10 16.482 0 +0
2019-07-11 2019-07-09 15.809 0 +0
2019-07-10 2019-07-08 16.415 0 +0
2019-07-09 2019-07-05 16.527 0 +0
2019-07-08 2019-07-04 15.988 0 +0
2019-07-05 2019-07-03 15.696 0 +0
2019-07-04 2019-07-02 15.112 0 +0
2019-07-03 2019-06-28 14.843 0 +0
2019-07-02 2019-06-27 14.933 0 +0
2019-06-28 2019-06-26 15.090 0 +0
2019-06-27 2019-06-25 15.023 0 +0
2019-06-26 2019-06-24 14.888 0 +0
2019-06-25 2019-06-21 14.461 0 +0
2019-06-24 2019-06-20 14.596 0 +0
2019-06-21 2019-06-19 13.945 0 +0
2019-06-20 2019-06-18 13.316 0 +0
2019-06-19 2019-06-17 13.271 0 +0
2019-06-18 2019-06-14 13.047 0 +0
2019-06-17 2019-06-13 13.541 0 +0
2019-06-14 2019-06-12 13.541 0 +0
2019-06-13 2019-06-11 13.788 0 +0
2019-06-12 2019-06-10 13.541 0 +0
2019-06-11 2019-06-06 13.338 0 +0
2019-06-10 2019-06-05 13.294 0 +0
2019-06-06 2019-06-04 13.114 0 +0
2019-06-05 2019-06-03 13.249 0 +0
2019-06-04 2019-05-31 13.002 0 +0
2019-06-03 2019-05-30 12.373 0 +0
2019-05-31 2019-05-29 13.513 0 +0
2019-05-30 2019-05-28 12.832 0 +0
2019-05-29 2019-05-27 12.620 0 +0
2019-05-28 2019-05-24 12.620 0 +0
2019-05-27 2019-05-23 12.550 0 +0
2019-05-24 2019-05-22 12.949 0 +0
2019-05-23 2019-05-21 12.738 0 +0
2019-05-22 2019-05-20 12.902 0 +0
2019-05-21 2019-05-17 13.466 0 +0
2019-05-20 2019-05-16 13.772 0 +0
2019-05-17 2019-05-15 13.278 0 +0
2019-05-16 2019-05-14 13.137 0 +0
2019-05-15 2019-05-10 13.631 0 +0
2019-05-14 2019-05-09 13.278 0 +0
2019-05-10 2019-05-08 13.960 0 +0
2019-05-09 2019-05-07 14.312 0 +0
2019-05-08 2019-05-06 14.430 0 +0
2019-05-07 2019-05-03 15.323 0 +0
2019-05-06 2019-05-02 15.017 0 +0
2019-05-03 2019-04-30 14.688 0 +0
2019-05-02 2019-04-29 14.970 0 +0
2019-04-30 2019-04-26 14.947 0 +0
2019-04-29 2019-04-25 14.900 0 +0
2019-04-26 2019-04-24 15.205 0 +0
2019-04-25 2019-04-23 14.876 0 +0
2019-04-24 2019-04-18 15.323 0 +0
2019-04-23 2019-04-17 15.370 0 +0
2019-04-18 2019-04-16 15.393 0 +0
2019-04-17 2019-04-15 15.182 0 +0
2019-04-16 2019-04-12 15.346 0 +0
2019-04-15 2019-04-11 14.453 0 +0
2019-04-12 2019-04-10 14.947 0 +0
2019-04-11 2019-04-09 15.205 0 +0
2019-04-10 2019-04-08 15.699 0 +0
2019-04-09 2019-04-04 15.393 0 +0
2019-04-08 2019-04-03 15.346 0 +0
2019-04-04 2019-04-02 15.276 0 +0
2019-04-03 2019-04-01 15.887 0 +0
2019-04-02 2019-03-29 15.746 0 +0
2019-04-01 2019-03-28 15.816 0 +0
2019-03-29 2019-03-27 15.957 0 +0
2019-03-28 2019-03-26 15.628 0 +0
2019-03-27 2019-03-25 15.487 0 +0
2019-03-26 2019-03-22 15.722 0 +0
2019-03-25 2019-03-21 15.558 0 +0
2019-03-22 2019-03-20 15.910 0 +0
2019-03-21 2019-03-19 15.064 0 +0
2019-03-20 2019-03-18 14.571 0 +0
2019-03-19 2019-03-15 14.782 0 +0
2019-03-18 2019-03-14 14.477 0 +0
2019-03-15 2019-03-13 14.218 0 +0
2019-03-14 2019-03-12 14.007 0 +0
2019-03-13 2019-03-11 13.419 0 +0
2019-03-12 2019-03-08 13.255 0 +0
2019-03-11 2019-03-07 13.725 0 +0
2019-03-08 2019-03-06 14.359 0 +0
2019-03-07 2019-03-05 14.712 0 +0
2019-03-06 2019-03-04 14.547 0 +0
2019-03-05 2019-03-01 14.712 0 +0
2019-03-04 2019-02-28 14.453 0 +0
2019-03-01 2019-02-27 14.265 0 +0
2019-02-28 2019-02-26 14.782 0 +0
2019-02-27 2019-02-25 14.712 0 +0
2019-02-26 2019-02-22 15.064 0 +0
2019-02-25 2019-02-21 14.054 0 +0
2019-02-22 2019-02-20 13.889 0 +0
2019-02-21 2019-02-19 13.490 0 +0
2019-02-20 2019-02-18 13.560 0 +0
2019-02-19 2019-02-15 12.855 0 +0
2019-02-18 2019-02-14 13.325 0 +0
2019-02-15 2019-02-13 13.490 0 +0
2019-02-14 2019-02-12 12.244 0 +0
2019-02-13 2019-02-11 12.291 0 +0
2019-02-12 2019-02-08 12.926 0 +0
2019-02-11 2019-02-04 13.020 0 +0
2019-02-08 2019-01-31 12.174 0 +0
2019-02-01 2019-01-30 12.150 0 +0
2019-01-31 2019-01-29 11.774 0 +0
2019-01-30 2019-01-28 11.739 0 +0
2019-01-29 2019-01-25 11.551 0 +0
2019-01-28 2019-01-24 11.610 0 +0
2019-01-25 2019-01-23 11.480 0 +0
2019-01-24 2019-01-22 11.610 0 +0
2019-01-23 2019-01-21 11.645 0 +0
2019-01-22 2019-01-18 11.339 0 +0
2019-01-21 2019-01-17 11.363 0 +0
2019-01-18 2019-01-16 11.375 0 +0
2019-01-17 2019-01-15 11.621 0 +0
2019-01-16 2019-01-14 11.633 0 +0
2019-01-15 2019-01-11 12.174 0 +0
2019-01-14 2019-01-10 12.503 0 +0
2019-01-11 2019-01-09 12.456 0 +0
2019-01-10 2019-01-08 12.221 0 +0
2019-01-09 2019-01-07 11.915 0 +0
2019-01-08 2019-01-04 11.798 0 +0
2019-01-07 2019-01-03 11.774 0 +0
2019-01-04 2019-01-02 11.962 0 +0
2019-01-03 2018-12-31 12.479 0 +0
2019-01-02 2018-12-27 11.692 0 +0
2018-12-28 2018-12-24 11.692 0 +0
2018-12-27 2018-12-20 11.821 0 +0
2018-12-21 2018-12-19 12.080 0 +0
2018-12-20 2018-12-18 12.338 0 +0
2018-12-19 2018-12-17 12.573 0 +0
2018-12-18 2018-12-14 12.432 0 +0
2018-12-17 2018-12-13 12.879 0 +0
2018-12-14 2018-12-12 12.714 0 +0
2018-12-13 2018-12-11 12.197 0 +0
2018-12-12 2018-12-10 12.127 0 +0
2018-12-11 2018-12-07 12.550 0 +0
2018-12-10 2018-12-06 12.926 0 +0
2018-12-07 2018-12-05 13.325 0 +0
2018-12-06 2018-12-04 13.349 0 +0
2018-12-05 2018-12-03 13.043 0 +0
2018-12-04 2018-11-30 12.056 0 +0
2018-12-03 2018-11-29 11.868 0 +0
2018-11-30 2018-11-28 12.080 0 +0
2018-11-29 2018-11-27 11.692 0 +0
2018-11-28 2018-11-26 11.751 0 +0
2018-11-27 2018-11-23 11.574 0 +0
2018-11-26 2018-11-22 11.610 0 +0
2018-11-23 2018-11-21 11.574 0 +0
2018-11-22 2018-11-20 11.363 0 +0
2018-11-21 2018-11-19 11.551 0 +0
2018-11-20 2018-11-16 11.680 0 +0
2018-11-19 2018-11-15 11.610 0 +0
2018-11-16 2018-11-14 11.328 0 +0
2018-11-15 2018-11-13 11.104 0 +0
2018-11-14 2018-11-12 11.022 0 +0
2018-11-13 2018-11-09 12.338 0 +0
2018-11-12 2018-11-08 12.691 0 +0
2018-11-09 2018-11-07 12.409 0 +0
2018-11-08 2018-11-06 11.986 0 +0
2018-11-07 2018-11-05 11.986 0 +0
2018-11-06 2018-11-02 12.385 0 +0
2018-11-05 2018-11-01 11.586 0 +0
2018-11-02 2018-10-31 11.163 0 +0
2018-11-01 2018-10-30 10.728 0 +0
2018-10-31 2018-10-29 10.693 0 +0
2018-10-30 2018-10-26 11.187 0 +0
2018-10-29 2018-10-25 11.234 0 +0
2018-10-26 2018-10-24 11.281 0 +0
2018-10-25 2018-10-23 11.563 0 +0
2018-10-24 2018-10-22 11.962 0 +0
2018-10-23 2018-10-19 11.774 0 +0
2018-10-22 2018-10-18 11.845 0 +0
2018-10-19 2018-10-16 11.915 0 +0
2018-10-18 2018-10-15 11.739 0 +0
2018-10-16 2018-10-12 11.939 0 +0
2018-10-15 2018-10-11 11.551 0 +0
2018-10-12 2018-10-10 12.550 0 +0
2018-10-11 2018-10-09 12.620 0 +0
2018-10-10 2018-10-08 12.785 0 +0
2018-10-09 2018-10-05 13.466 0 +0
2018-10-08 2018-10-04 13.866 0 +0
2018-10-05 2018-10-03 13.913 0 +0
2018-10-04 2018-10-02 13.819 0 +0
2018-10-03 2018-09-28 14.289 0 +0
2018-10-02 2018-09-27 14.171 0 +0
2018-09-28 2018-09-26 14.782 0 +0
2018-09-27 2018-09-24 15.135 0 +0
2018-09-26 2018-09-21 15.393 0 +0
2018-09-24 2018-09-20 14.688 0 +0
2018-09-21 2018-09-19 15.064 0 +0
2018-09-20 2018-09-18 13.936 0 +0
2018-09-19 2018-09-17 13.560 0 +0
2018-09-18 2018-09-14 13.725 0 +0
2018-09-17 2018-09-13 13.466 0 +0
2018-09-14 2018-09-12 12.761 0 +0
2018-09-13 2018-09-11 13.866 0 +0
2018-09-12 2018-09-10 14.665 0 +0
2018-09-11 2018-09-07 14.594 0 +0
2018-09-10 2018-09-06 14.383 0 +0
2018-09-07 2018-09-05 15.111 0 +0
2018-09-06 2018-09-04 15.581 0 +0
2018-09-05 2018-09-03 15.628 0 +0
2018-09-04 2018-08-31 15.769 0 +0
2018-09-03 2018-08-30 15.840 0 +0
2018-08-31 2018-08-29 15.981 0 +0
2018-08-30 2018-08-28 15.605 0 +0
2018-08-29 2018-08-27 16.404 0 +0
2018-08-28 2018-08-24 16.404 0 +0
2018-08-27 2018-08-23 16.780 0 +0
2018-08-24 2018-08-22 16.733 0 +0
2018-08-23 2018-08-21 16.803 0 +0
2018-08-22 2018-08-20 16.263 0 +0
2018-08-21 2018-08-17 15.628 0 +0
2018-08-20 2018-08-16 15.417 0 +0
2018-08-17 2018-08-15 15.722 0 +0
2018-08-16 2018-08-14 16.404 0 +0
2018-08-15 2018-08-13 16.921 0 +0
2018-08-14 2018-08-10 17.532 0 +0
2018-08-13 2018-08-09 17.391 0 +0
2018-08-10 2018-08-08 16.216 0 +0
2018-08-09 2018-08-07 16.451 0 +0
2018-08-08 2018-08-06 14.759 0 +0
2018-08-07 2018-08-03 15.041 0 +0
2018-08-06 2018-08-02 15.675 0 +0
2018-08-03 2018-08-01 16.357 0 +0
2018-08-02 2018-07-31 16.991 0 +0
2018-08-01 2018-07-30 17.297 0 +0
2018-07-31 2018-07-27 17.955 0 +0
2018-07-30 2018-07-26 17.156 0 +0
2018-07-27 2018-07-25 17.273 0 +0
2018-07-26 2018-07-24 17.273 0 +0
2018-07-25 2018-07-23 17.626 0 +0
2018-07-24 2018-07-20 17.720 0 +0
2018-07-23 2018-07-19 17.955 0 +0
2018-07-20 2018-07-18 18.425 0 +0
2018-07-19 2018-07-17 18.683 0 +0
2018-07-18 2018-07-16 18.307 0 +0
2018-07-17 2018-07-13 18.096 0 +0
2018-07-16 2018-07-12 18.401 0 +0
2018-07-13 2018-07-11 16.921 0 +0
2018-07-12 2018-07-10 16.686 0 +0
2018-07-11 2018-07-09 16.333 0 +0
2018-07-10 2018-07-06 15.464 0 +0
2018-07-09 2018-07-05 15.628 0 +0
2018-07-06 2018-07-04 16.239 0 +0
2018-07-05 2018-07-03 16.780 0 +0
2018-07-04 2018-06-29 16.897 0 +0
2018-07-03 2018-06-28 16.357 0 +0
2018-06-29 2018-06-27 16.968 0 -8,510
2018-06-27 2018-06-25 17.156 8,510 +3,404 0.00% 145,996
2018-06-26 2018-06-22 18.143 5,106 -3,404 0.00% 92,637
2018-06-25 2018-06-21 17.579 8,510 +1,702 0.00% 149,596
2018-06-21 2018-06-19 17.626 6,808 -1,702 0.00% 119,997
2018-06-12 2018-06-08 17.485 8,510 +8,510 0.00% 148,796
2018-03-09 2018-03-07 12.620 0 -8,510
2018-03-08 2018-03-06 13.020 8,510 -3,404 0.00% 110,797
2018-03-07 2018-03-05 12.503 11,914 -1,702 0.00% 148,956
2018-03-06 2018-03-02 12.761 13,616 -1,702 0.00% 173,755
2018-03-05 2018-03-01 13.490 15,318 -1,702 0.00% 206,634
2018-03-01 2018-02-27 13.466 17,020 +4,042 0.00% 229,194
2018-02-27 2018-02-23 14.312 12,978 +4,468 0.00% 185,743
2018-02-26 2018-02-22 13.842 8,510 +8,510 0.00% 117,797
2018-02-13 2018-02-09 11.116 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top