History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 416,000 | +0 | 0.03% | 1,193,920 |
| 2025-10-13 | 2025-10-09 | 2.960 | 416,000 | +0 | 0.03% | 1,231,360 |
| 2025-10-10 | 2025-10-08 | 2.920 | 416,000 | -6,000 | 0.03% | 1,214,720 |
| 2025-05-30 | 2025-05-28 | 2.782 | 422,000 | +4,856 | 0.03% | 1,174,009 |
| 2025-04-23 | 2025-04-17 | 2.559 | 417,144 | -1,977 | 0.03% | 1,067,659 |
| 2025-02-25 | 2025-02-21 | 2.782 | 419,121 | -247 | 0.03% | 1,165,999 |
| 2025-02-17 | 2025-02-13 | 2.772 | 419,368 | -989 | 0.03% | 1,162,444 |
| 2024-12-12 | 2024-12-10 | 3.129 | 420,357 | +4,431 | 0.03% | 1,315,127 |
| 2024-10-04 | 2024-10-02 | 4.263 | 415,926 | +97,807 | 0.03% | 1,773,292 |
| 2024-10-03 | 2024-09-30 | 3.548 | 318,119 | -244 | 0.02% | 1,128,619 |
| 2024-08-01 | 2024-07-30 | 2.669 | 318,363 | -734 | 0.02% | 849,554 |
| 2024-07-05 | 2024-07-03 | 2.965 | 319,097 | -1,956 | 0.02% | 946,126 |
| 2024-06-04 | 2024-05-31 | 3.180 | 321,053 | +978 | 0.02% | 1,020,858 |
| 2024-05-31 | 2024-05-29 | 3.506 | 320,075 | +5,531 | 0.02% | 1,122,316 |
| 2024-05-28 | 2024-05-24 | 3.653 | 314,544 | +480 | 0.02% | 1,148,877 |
| 2024-05-27 | 2024-05-23 | 3.882 | 314,064 | +479 | 0.02% | 1,219,228 |
| 2024-05-24 | 2024-05-22 | 4.133 | 313,585 | +958 | 0.02% | 1,295,909 |
| 2024-05-02 | 2024-04-29 | 3.266 | 312,627 | +14,374 | 0.02% | 1,021,162 |
| 2023-12-12 | 2023-12-08 | 3.588 | 298,253 | +2,445 | 0.02% | 1,070,136 |
| 2023-10-05 | 2023-10-03 | 4.461 | 295,808 | -3,326 | 0.02% | 1,319,701 |
| 2023-08-04 | 2023-08-02 | 5.650 | 299,134 | +3,326 | 0.02% | 1,690,207 |
| 2023-06-06 | 2023-06-02 | 5.471 | 295,808 | +19,008 | 0.02% | 1,618,501 |
| 2023-05-09 | 2023-05-05 | 6.324 | 276,800 | +23,760 | 0.02% | 1,750,412 |
| 2023-04-19 | 2023-04-17 | 7.292 | 253,040 | -713 | 0.02% | 1,845,110 |
| 2023-04-17 | 2023-04-13 | 7.386 | 253,753 | +57,023 | 0.02% | 1,874,339 |
| 2023-04-12 | 2023-04-06 | 6.871 | 196,730 | -475 | 0.01% | 1,351,710 |
| 2023-04-11 | 2023-04-04 | 6.923 | 197,205 | -1,426 | 0.01% | 1,365,349 |
| 2023-04-06 | 2023-04-03 | 7.197 | 198,631 | +57,023 | 0.01% | 1,429,562 |
| 2023-04-03 | 2023-03-30 | 7.502 | 141,608 | +28,512 | 0.01% | 1,062,373 |
| 2023-03-31 | 2023-03-29 | 7.208 | 113,096 | -238 | 0.01% | 815,150 |
| 2023-03-30 | 2023-03-28 | 7.913 | 113,334 | +47,520 | 0.01% | 896,763 |
| 2023-03-24 | 2023-03-22 | 8.397 | 65,814 | +237 | 0.00% | 552,613 |
| 2023-03-03 | 2023-03-01 | 9.238 | 65,577 | -950 | 0.00% | 605,823 |
| 2023-02-17 | 2023-02-15 | 8.891 | 66,527 | +475 | 0.00% | 591,500 |
| 2023-02-16 | 2023-02-14 | 9.280 | 66,052 | +47,519 | 0.00% | 612,991 |
| 2023-02-14 | 2023-02-10 | 9.133 | 18,533 | +1,426 | 0.00% | 169,264 |
| 2023-02-10 | 2023-02-08 | 9.470 | 17,107 | +475 | 0.00% | 162,000 |
| 2023-01-30 | 2023-01-26 | 11.153 | 16,632 | +238 | 0.00% | 185,503 |
| 2023-01-13 | 2023-01-11 | 10.585 | 16,394 | +475 | 0.00% | 173,533 |
| 2023-01-03 | 2022-12-29 | 9.543 | 15,919 | +5,702 | 0.00% | 151,923 |
| 2022-12-29 | 2022-12-23 | 10.343 | 10,217 | -950 | 0.00% | 105,676 |
| 2022-12-19 | 2022-12-15 | 10.385 | 11,167 | -57,023 | 0.00% | 115,972 |
| 2022-12-15 | 2022-12-13 | 10.669 | 68,190 | +950 | 0.01% | 727,543 |
| 2022-12-13 | 2022-12-09 | 11.679 | 67,240 | +951 | 0.00% | 785,327 |
| 2022-12-12 | 2022-12-08 | 11.637 | 66,289 | +712 | 0.00% | 771,430 |
| 2022-12-08 | 2022-12-06 | 11.806 | 65,577 | -950 | 0.00% | 774,184 |
| 2022-12-05 | 2022-12-01 | 9.912 | 66,527 | -238 | 0.00% | 659,399 |
| 2022-11-21 | 2022-11-17 | 9.796 | 66,765 | -7,603 | 0.00% | 654,031 |
| 2022-11-17 | 2022-11-15 | 10.049 | 74,368 | +18,770 | 0.01% | 747,290 |
| 2022-11-16 | 2022-11-14 | 8.376 | 55,598 | +8,316 | 0.00% | 465,663 |
| 2022-11-15 | 2022-11-11 | 7.123 | 47,282 | +9,504 | 0.00% | 336,809 |
| 2022-11-10 | 2022-11-08 | 6.113 | 37,778 | +26,611 | 0.00% | 230,948 |
| 2022-11-08 | 2022-11-04 | 5.735 | 11,167 | -95,514 | 0.00% | 64,037 |
| 2022-11-03 | 2022-11-01 | 4.998 | 106,681 | +95,039 | 0.01% | 533,188 |
| 2022-11-02 | 2022-10-31 | 4.682 | 11,642 | +237 | 0.00% | 54,511 |
| 2022-09-26 | 2022-09-22 | 7.334 | 11,405 | -1,900 | 0.00% | 83,643 |
| 2022-09-21 | 2022-09-19 | 7.892 | 13,305 | +712 | 0.00% | 104,997 |
| 2022-09-14 | 2022-09-09 | 8.586 | 12,593 | -950 | 0.00% | 108,123 |
| 2022-09-06 | 2022-09-02 | 8.270 | 13,543 | +950 | 0.00% | 112,005 |
| 2022-09-05 | 2022-09-01 | 8.723 | 12,593 | -712 | 0.00% | 109,846 |
| 2022-09-02 | 2022-08-31 | 8.544 | 13,305 | -476 | 0.00% | 113,676 |
| 2022-08-31 | 2022-08-29 | 8.239 | 13,781 | -237 | 0.00% | 113,538 |
| 2022-08-30 | 2022-08-26 | 8.523 | 14,018 | +237 | 0.00% | 119,473 |
| 2022-08-23 | 2022-08-19 | 7.713 | 13,781 | +476 | 0.00% | 106,288 |
| 2022-08-17 | 2022-08-15 | 8.807 | 13,305 | +1,900 | 0.00% | 117,176 |
| 2022-08-12 | 2022-08-10 | 8.376 | 11,405 | -237 | 0.00% | 95,523 |
| 2022-08-09 | 2022-08-05 | 8.817 | 11,642 | +475 | 0.00% | 102,653 |
| 2022-08-03 | 2022-08-01 | 9.207 | 11,167 | +713 | 0.00% | 102,812 |
| 2022-08-02 | 2022-07-29 | 10.091 | 10,454 | +950 | 0.00% | 105,487 |
| 2022-08-01 | 2022-07-28 | 10.585 | 9,504 | -950 | 0.00% | 100,601 |
| 2022-07-29 | 2022-07-27 | 10.291 | 10,454 | +950 | 0.00% | 107,577 |
| 2022-07-28 | 2022-07-26 | 11.238 | 9,504 | -950 | 0.00% | 106,802 |
| 2022-07-19 | 2022-07-15 | 10.248 | 10,454 | +950 | 0.00% | 107,137 |
| 2022-06-21 | 2022-06-17 | 13.565 | 9,504 | +348 | 0.00% | 128,926 |
| 2022-05-31 | 2022-05-27 | 12.866 | 9,156 | -915 | 0.00% | 117,805 |
| 2022-05-16 | 2022-05-12 | 12.189 | 10,071 | -229 | 0.00% | 122,758 |
| 2022-05-13 | 2022-05-11 | 12.517 | 10,300 | +229 | 0.00% | 128,924 |
| 2022-04-14 | 2022-04-12 | 13.828 | 10,071 | -458 | 0.00% | 139,257 |
| 2022-04-11 | 2022-04-07 | 14.527 | 10,529 | +458 | 0.00% | 152,950 |
| 2022-04-07 | 2022-04-04 | 14.199 | 10,071 | -229 | 0.00% | 142,997 |
| 2022-03-25 | 2022-03-23 | 14.264 | 10,300 | -1,831 | 0.00% | 146,924 |
| 2022-03-24 | 2022-03-22 | 14.155 | 12,131 | +2,060 | 0.00% | 171,717 |
| 2022-03-22 | 2022-03-18 | 14.832 | 10,071 | -2,747 | 0.00% | 149,377 |
| 2022-03-21 | 2022-03-17 | 16.645 | 12,818 | -458 | 0.00% | 213,362 |
| 2022-03-18 | 2022-03-16 | 11.184 | 13,276 | +2,747 | 0.00% | 148,484 |
| 2022-03-16 | 2022-03-14 | 11.119 | 10,529 | +458 | 0.00% | 117,070 |
| 2022-02-15 | 2022-02-11 | 18.568 | 10,071 | -1,374 | 0.00% | 186,996 |
| 2022-02-14 | 2022-02-10 | 18.524 | 11,445 | +1,374 | 0.00% | 212,008 |
| 2022-02-11 | 2022-02-09 | 17.497 | 10,071 | -458 | 0.00% | 176,216 |
| 2022-02-10 | 2022-02-08 | 17.126 | 10,529 | +458 | 0.00% | 180,320 |
| 2022-01-27 | 2022-01-25 | 17.082 | 10,071 | -229 | 0.00% | 172,037 |
| 2022-01-20 | 2022-01-18 | 14.592 | 10,300 | -1,831 | 0.00% | 150,299 |
| 2022-01-19 | 2022-01-17 | 13.980 | 12,131 | +1,831 | 0.00% | 169,597 |
| 2022-01-13 | 2022-01-11 | 15.794 | 10,300 | -1,831 | 0.00% | 162,673 |
| 2022-01-12 | 2022-01-10 | 14.767 | 12,131 | +1,831 | 0.00% | 179,137 |
| 2022-01-06 | 2022-01-04 | 14.374 | 10,300 | -229 | 0.00% | 148,049 |
| 2021-12-29 | 2021-12-24 | 15.291 | 10,529 | -916 | 0.00% | 161,000 |
| 2021-12-28 | 2021-12-22 | 15.422 | 11,445 | +916 | 0.00% | 176,507 |
| 2021-12-23 | 2021-12-21 | 15.641 | 10,529 | -916 | 0.00% | 164,680 |
| 2021-12-22 | 2021-12-20 | 15.269 | 11,445 | +916 | 0.00% | 174,757 |
| 2021-12-08 | 2021-12-06 | 18.961 | 10,529 | -1,373 | 0.00% | 199,640 |
| 2021-12-07 | 2021-12-03 | 18.939 | 11,902 | +915 | 0.00% | 225,414 |
| 2021-12-03 | 2021-12-01 | 19.944 | 10,987 | -915 | 0.00% | 219,125 |
| 2021-12-02 | 2021-11-30 | 20.075 | 11,902 | -458 | 0.00% | 238,933 |
| 2021-11-30 | 2021-11-26 | 20.162 | 12,360 | +458 | 0.00% | 249,208 |
| 2021-11-11 | 2021-11-09 | 23.155 | 11,902 | -229 | 0.00% | 275,592 |
| 2021-11-05 | 2021-11-03 | 25.613 | 12,131 | +458 | 0.00% | 310,707 |
| 2021-11-03 | 2021-11-01 | 26.814 | 11,673 | +228 | 0.00% | 313,001 |
| 2021-10-07 | 2021-10-05 | 30.364 | 11,445 | +229 | 0.00% | 347,514 |
| 2021-09-23 | 2021-09-20 | 27.961 | 11,216 | +458 | 0.00% | 313,610 |
| 2021-09-15 | 2021-09-13 | 33.149 | 10,758 | +458 | 0.00% | 356,617 |
| 2021-09-13 | 2021-09-09 | 32.931 | 10,300 | +458 | 0.00% | 339,184 |
| 2021-09-09 | 2021-09-07 | 33.040 | 9,842 | +915 | 0.00% | 325,177 |
| 2021-09-03 | 2021-09-01 | 33.859 | 8,927 | -1,373 | 0.00% | 302,258 |
| 2021-09-02 | 2021-08-31 | 33.640 | 10,300 | +458 | 0.00% | 346,497 |
| 2021-08-30 | 2021-08-26 | 33.258 | 9,842 | +457 | 0.00% | 327,327 |
| 2021-08-24 | 2021-08-20 | 31.948 | 9,385 | +458 | 0.00% | 299,827 |
| 2021-08-12 | 2021-08-10 | 33.367 | 8,927 | -3,204 | 0.00% | 297,871 |
| 2021-08-09 | 2021-08-05 | 31.674 | 12,131 | +2,289 | 0.00% | 384,243 |
| 2021-08-05 | 2021-08-03 | 33.750 | 9,842 | -458 | 0.00% | 332,164 |
| 2021-08-03 | 2021-07-30 | 32.439 | 10,300 | +1,602 | 0.00% | 334,122 |
| 2021-07-29 | 2021-07-27 | 30.036 | 8,698 | +1,373 | 0.00% | 261,254 |
| 2021-07-28 | 2021-07-26 | 35.989 | 7,325 | -915 | 0.00% | 263,618 |
| 2021-07-21 | 2021-07-19 | 38.119 | 8,240 | -916 | 0.00% | 314,097 |
| 2021-07-20 | 2021-07-16 | 37.736 | 9,156 | -1,373 | 0.00% | 345,514 |
| 2021-07-19 | 2021-07-15 | 36.917 | 10,529 | +1,831 | 0.00% | 388,701 |
| 2021-07-15 | 2021-07-13 | 36.262 | 8,698 | -458 | 0.00% | 315,405 |
| 2021-07-12 | 2021-07-08 | 36.589 | 9,156 | +687 | 0.00% | 335,013 |
| 2021-07-09 | 2021-07-07 | 37.299 | 8,469 | -229 | 0.00% | 315,889 |
| 2021-07-07 | 2021-07-05 | 38.774 | 8,698 | +916 | 0.00% | 337,255 |
| 2021-07-06 | 2021-07-02 | 42.269 | 7,782 | -1,145 | 0.00% | 328,938 |
| 2021-07-05 | 2021-06-30 | 42.214 | 8,927 | +458 | 0.00% | 376,848 |
| 2021-07-02 | 2021-06-29 | 41.450 | 8,469 | +229 | 0.00% | 351,039 |
| 2021-06-28 | 2021-06-24 | 38.992 | 8,240 | -229 | 0.00% | 321,297 |
| 2021-06-25 | 2021-06-23 | 38.337 | 8,469 | +229 | 0.00% | 324,676 |
| 2021-06-24 | 2021-06-22 | 36.972 | 8,240 | -458 | 0.00% | 304,647 |
| 2021-06-22 | 2021-06-18 | 37.136 | 8,698 | +1,373 | 0.00% | 323,005 |
| 2021-06-21 | 2021-06-17 | 38.064 | 7,325 | -228 | 0.00% | 278,819 |
| 2021-06-18 | 2021-06-16 | 38.392 | 7,553 | -687 | 0.00% | 289,972 |
| 2021-06-17 | 2021-06-15 | 38.392 | 8,240 | -229 | 0.00% | 316,347 |
| 2021-06-09 | 2021-06-07 | 40.358 | 8,469 | +229 | 0.00% | 341,789 |
| 2021-06-01 | 2021-05-28 | 41.231 | 8,240 | +1,831 | 0.00% | 339,747 |
| 2021-05-31 | 2021-05-27 | 43.962 | 6,409 | +229 | 0.00% | 281,752 |
| 2021-05-28 | 2021-05-26 | 42.420 | 6,180 | -458 | 0.00% | 262,153 |
| 2021-05-27 | 2021-05-25 | 41.531 | 6,638 | +785 | 0.00% | 275,684 |
| 2021-05-26 | 2021-05-24 | 42.753 | 5,853 | -676 | 0.00% | 250,232 |
| 2021-05-21 | 2021-05-18 | 41.420 | 6,529 | -2,927 | 0.00% | 270,432 |
| 2021-05-18 | 2021-05-14 | 39.144 | 9,456 | -675 | 0.00% | 370,143 |
| 2021-05-10 | 2021-05-06 | 39.866 | 10,131 | -1,351 | 0.00% | 403,878 |
| 2021-05-06 | 2021-05-04 | 39.366 | 11,482 | -225 | 0.00% | 451,998 |
| 2021-05-04 | 2021-04-30 | 39.754 | 11,707 | +225 | 0.00% | 465,406 |
| 2021-04-30 | 2021-04-28 | 38.700 | 11,482 | -900 | 0.00% | 444,348 |
| 2021-04-27 | 2021-04-23 | 37.978 | 12,382 | -7,204 | 0.00% | 470,241 |
| 2021-04-23 | 2021-04-21 | 37.256 | 19,586 | -226 | 0.00% | 729,695 |
| 2021-04-22 | 2021-04-20 | 37.089 | 19,812 | +226 | 0.00% | 734,815 |
| 2021-04-19 | 2021-04-15 | 35.479 | 19,586 | -33,770 | 0.00% | 694,896 |
| 2021-04-16 | 2021-04-14 | 34.868 | 53,356 | +450 | 0.00% | 1,860,442 |
| 2021-04-15 | 2021-04-13 | 35.812 | 52,906 | -2,702 | 0.00% | 1,894,689 |
| 2021-04-14 | 2021-04-12 | 36.090 | 55,608 | +451 | 0.00% | 2,006,891 |
| 2021-04-13 | 2021-04-09 | 36.978 | 55,157 | +2,251 | 0.00% | 2,039,614 |
| 2021-04-12 | 2021-04-08 | 39.310 | 52,906 | +675 | 0.00% | 2,079,751 |
| 2021-04-09 | 2021-04-07 | 39.643 | 52,231 | +1,801 | 0.00% | 2,070,617 |
| 2021-04-08 | 2021-04-01 | 39.144 | 50,430 | -1,350 | 0.00% | 1,974,019 |
| 2021-04-07 | 2021-03-31 | 38.311 | 51,780 | +1,350 | 0.00% | 1,983,738 |
| 2021-04-01 | 2021-03-30 | 39.310 | 50,430 | -4,727 | 0.00% | 1,982,419 |
| 2021-03-31 | 2021-03-29 | 37.645 | 55,157 | +4,052 | 0.00% | 2,076,364 |
| 2021-03-30 | 2021-03-26 | 38.366 | 51,105 | -4,277 | 0.00% | 1,960,716 |
| 2021-03-29 | 2021-03-25 | 35.257 | 55,382 | -8,105 | 0.00% | 1,952,610 |
| 2021-03-26 | 2021-03-24 | 35.701 | 63,487 | +4,502 | 0.01% | 2,266,569 |
| 2021-03-25 | 2021-03-23 | 36.701 | 58,985 | +451 | 0.00% | 2,164,792 |
| 2021-03-24 | 2021-03-22 | 34.868 | 58,534 | +11,256 | 0.00% | 2,040,991 |
| 2021-03-23 | 2021-03-19 | 32.314 | 47,278 | +1,576 | 0.00% | 1,527,760 |
| 2021-03-22 | 2021-03-18 | 32.592 | 45,702 | +1,351 | 0.00% | 1,489,521 |
| 2021-03-19 | 2021-03-17 | 32.592 | 44,351 | +675 | 0.00% | 1,445,489 |
| 2021-03-18 | 2021-03-16 | 32.425 | 43,676 | +1,126 | 0.00% | 1,416,214 |
| 2021-03-16 | 2021-03-12 | 32.648 | 42,550 | +2,927 | 0.00% | 1,389,153 |
| 2021-03-09 | 2021-03-05 | 32.648 | 39,623 | +1,125 | 0.00% | 1,293,594 |
| 2021-03-08 | 2021-03-04 | 32.425 | 38,498 | +14,859 | 0.00% | 1,248,315 |
| 2021-03-05 | 2021-03-03 | 34.757 | 23,639 | +14,859 | 0.00% | 821,631 |
| 2021-03-02 | 2021-02-26 | 36.090 | 8,780 | -225 | 0.00% | 316,870 |
| 2021-03-01 | 2021-02-25 | 37.756 | 9,005 | +450 | 0.00% | 339,990 |
| 2021-02-23 | 2021-02-19 | 38.811 | 8,555 | -2,476 | 0.00% | 332,025 |
| 2021-02-19 | 2021-02-17 | 37.867 | 11,031 | +450 | 0.00% | 417,708 |
| 2021-02-18 | 2021-02-16 | 37.700 | 10,581 | +2,251 | 0.00% | 398,905 |
| 2021-02-09 | 2021-02-05 | 37.034 | 8,330 | +901 | 0.00% | 308,492 |
| 2021-02-08 | 2021-02-04 | 37.256 | 7,429 | +225 | 0.00% | 276,774 |
| 2021-02-05 | 2021-02-03 | 37.756 | 7,204 | -225 | 0.00% | 271,992 |
| 2021-02-03 | 2021-02-01 | 37.978 | 7,429 | -901 | 0.00% | 282,137 |
| 2021-02-02 | 2021-01-29 | 37.589 | 8,330 | +901 | 0.00% | 313,117 |
| 2021-02-01 | 2021-01-28 | 36.479 | 7,429 | +675 | 0.00% | 271,000 |
| 2021-01-28 | 2021-01-26 | 40.532 | 6,754 | +901 | 0.00% | 273,752 |
| 2021-01-27 | 2021-01-25 | 41.087 | 5,853 | +1,350 | 0.00% | 240,482 |
| 2021-01-25 | 2021-01-21 | 39.144 | 4,503 | -1,576 | 0.00% | 176,264 |
| 2021-01-22 | 2021-01-20 | 40.809 | 6,079 | +1,576 | 0.00% | 248,081 |
| 2021-01-21 | 2021-01-19 | 40.976 | 4,503 | -900 | 0.00% | 184,515 |
| 2021-01-20 | 2021-01-18 | 40.865 | 5,403 | +900 | 0.00% | 220,793 |
| 2021-01-18 | 2021-01-14 | 40.088 | 4,503 | -5,853 | 0.00% | 180,515 |
| 2021-01-15 | 2021-01-13 | 40.976 | 10,356 | +450 | 0.00% | 424,347 |
| 2021-01-14 | 2021-01-12 | 40.365 | 9,906 | +2,026 | 0.00% | 399,858 |
| 2021-01-13 | 2021-01-11 | 40.643 | 7,880 | -225 | 0.00% | 320,266 |
| 2021-01-12 | 2021-01-08 | 42.309 | 8,105 | +3,602 | 0.00% | 342,911 |
| 2021-01-11 | 2021-01-07 | 40.809 | 4,503 | -1,125 | 0.00% | 183,765 |
| 2021-01-08 | 2021-01-06 | 41.309 | 5,628 | +450 | 0.00% | 232,488 |
| 2020-12-28 | 2020-12-22 | 37.534 | 5,178 | -1,801 | 0.00% | 194,349 |
| 2020-12-23 | 2020-12-21 | 38.644 | 6,979 | -2,702 | 0.00% | 269,697 |
| 2020-12-22 | 2020-12-18 | 37.256 | 9,681 | -1,801 | 0.00% | 360,675 |
| 2020-12-21 | 2020-12-17 | 35.590 | 11,482 | -2,026 | 0.00% | 408,647 |
| 2020-12-18 | 2020-12-16 | 34.535 | 13,508 | -225 | 0.00% | 466,503 |
| 2020-12-16 | 2020-12-14 | 33.925 | 13,733 | +1,126 | 0.00% | 465,886 |
| 2020-12-15 | 2020-12-11 | 34.258 | 12,607 | -451 | 0.00% | 431,887 |
| 2020-12-14 | 2020-12-10 | 33.425 | 13,058 | -2,026 | 0.00% | 436,462 |
| 2020-12-11 | 2020-12-09 | 33.425 | 15,084 | +676 | 0.00% | 504,181 |
| 2020-12-10 | 2020-12-08 | 34.646 | 14,408 | +1,801 | 0.00% | 499,185 |
| 2020-12-09 | 2020-12-07 | 34.757 | 12,607 | +1,576 | 0.00% | 438,187 |
| 2020-12-04 | 2020-12-02 | 35.590 | 11,031 | +225 | 0.00% | 392,596 |
| 2020-12-03 | 2020-12-01 | 36.423 | 10,806 | +450 | 0.00% | 393,588 |
| 2020-11-30 | 2020-11-26 | 36.201 | 10,356 | -225 | 0.00% | 374,898 |
| 2020-11-27 | 2020-11-25 | 35.202 | 10,581 | +1,125 | 0.00% | 372,468 |
| 2020-11-26 | 2020-11-24 | 37.367 | 9,456 | +676 | 0.00% | 353,342 |
| 2020-11-24 | 2020-11-20 | 38.089 | 8,780 | +450 | 0.00% | 334,420 |
| 2020-11-23 | 2020-11-19 | 37.756 | 8,330 | +225 | 0.00% | 314,505 |
| 2020-11-19 | 2020-11-17 | 38.700 | 8,105 | +225 | 0.00% | 313,660 |
| 2020-11-16 | 2020-11-12 | 37.589 | 7,880 | -450 | 0.00% | 296,202 |
| 2020-11-13 | 2020-11-11 | 37.256 | 8,330 | +901 | 0.00% | 310,342 |
| 2020-11-12 | 2020-11-10 | 39.310 | 7,429 | -451 | 0.00% | 292,036 |
| 2020-11-11 | 2020-11-09 | 40.254 | 7,880 | +676 | 0.00% | 317,203 |
| 2020-11-10 | 2020-11-06 | 38.977 | 7,204 | -225 | 0.00% | 280,792 |
| 2020-11-09 | 2020-11-05 | 39.866 | 7,429 | -9,231 | 0.00% | 296,161 |
| 2020-11-06 | 2020-11-04 | 37.811 | 16,660 | -450 | 0.00% | 629,934 |
| 2020-11-03 | 2020-10-30 | 36.090 | 17,110 | +225 | 0.00% | 617,499 |
| 2020-10-30 | 2020-10-28 | 36.201 | 16,885 | +1,351 | 0.00% | 611,254 |
| 2020-10-29 | 2020-10-27 | 35.868 | 15,534 | +225 | 0.00% | 557,172 |
| 2020-10-28 | 2020-10-23 | 35.757 | 15,309 | +901 | 0.00% | 547,401 |
| 2020-10-27 | 2020-10-22 | 35.868 | 14,408 | +225 | 0.00% | 516,784 |
| 2020-10-23 | 2020-10-21 | 35.701 | 14,183 | +675 | 0.00% | 506,352 |
| 2020-10-22 | 2020-10-20 | 37.645 | 13,508 | +450 | 0.00% | 508,503 |
| 2020-10-21 | 2020-10-19 | 37.423 | 13,058 | +1,801 | 0.00% | 488,663 |
| 2020-10-20 | 2020-10-16 | 40.365 | 11,257 | +901 | 0.00% | 454,392 |
| 2020-10-19 | 2020-10-15 | 39.810 | 10,356 | +225 | 0.00% | 412,273 |
| 2020-10-16 | 2020-10-14 | 40.532 | 10,131 | +2,251 | 0.00% | 410,628 |
| 2020-10-15 | 2020-10-12 | 42.808 | 7,880 | +226 | 0.00% | 337,329 |
| 2020-10-09 | 2020-10-07 | 43.919 | 7,654 | -226 | 0.00% | 336,154 |
| 2020-10-08 | 2020-10-06 | 45.140 | 7,880 | -900 | 0.00% | 355,705 |
| 2020-09-29 | 2020-09-25 | 42.086 | 8,780 | +225 | 0.00% | 369,519 |
| 2020-09-28 | 2020-09-24 | 42.919 | 8,555 | -225 | 0.00% | 367,175 |
| 2020-09-23 | 2020-09-21 | 43.752 | 8,780 | -3,602 | 0.00% | 384,144 |
| 2020-09-22 | 2020-09-18 | 44.641 | 12,382 | -2,252 | 0.00% | 552,739 |
| 2020-09-21 | 2020-09-17 | 43.974 | 14,634 | +2,477 | 0.00% | 643,519 |
| 2020-09-18 | 2020-09-16 | 44.418 | 12,157 | -3,377 | 0.00% | 539,995 |
| 2020-09-16 | 2020-09-14 | 41.920 | 15,534 | +225 | 0.00% | 651,184 |
| 2020-09-14 | 2020-09-10 | 39.199 | 15,309 | +225 | 0.00% | 600,101 |
| 2020-09-10 | 2020-09-08 | 40.088 | 15,084 | +450 | 0.00% | 604,682 |
| 2020-09-09 | 2020-09-07 | 41.087 | 14,634 | +226 | 0.00% | 601,268 |
| 2020-09-08 | 2020-09-04 | 42.642 | 14,408 | +225 | 0.00% | 614,381 |
| 2020-09-07 | 2020-09-03 | 42.697 | 14,183 | +225 | 0.00% | 605,575 |
| 2020-09-04 | 2020-09-02 | 42.919 | 13,958 | +1,576 | 0.00% | 599,068 |
| 2020-09-03 | 2020-09-01 | 43.974 | 12,382 | -225 | 0.00% | 544,489 |
| 2020-08-31 | 2020-08-27 | 45.418 | 12,607 | +225 | 0.00% | 572,583 |
| 2020-08-28 | 2020-08-26 | 44.196 | 12,382 | +3,602 | 0.00% | 547,239 |
| 2020-08-27 | 2020-08-25 | 45.196 | 8,780 | +2,251 | 0.00% | 396,819 |
| 2020-08-26 | 2020-08-24 | 46.750 | 6,529 | +1,126 | 0.00% | 305,233 |
| 2020-08-25 | 2020-08-21 | 46.861 | 5,403 | +675 | 0.00% | 253,192 |
| 2020-08-24 | 2020-08-20 | 47.084 | 4,728 | +1,351 | 0.00% | 222,611 |
| 2020-08-21 | 2020-08-19 | 47.750 | 3,377 | -225 | 0.00% | 161,251 |
| 2020-08-20 | 2020-08-18 | 48.472 | 3,602 | -1,126 | 0.00% | 174,595 |
| 2020-08-19 | 2020-08-17 | 46.917 | 4,728 | +1,126 | 0.00% | 221,823 |
| 2020-08-11 | 2020-08-07 | 51.359 | 3,602 | +675 | 0.00% | 184,994 |
| 2020-08-10 | 2020-08-06 | 51.747 | 2,927 | -1,125 | 0.00% | 151,465 |
| 2020-08-07 | 2020-08-05 | 50.304 | 4,052 | -226 | 0.00% | 203,831 |
| 2020-08-06 | 2020-08-04 | 50.970 | 4,278 | +1,802 | 0.00% | 218,050 |
| 2020-08-05 | 2020-08-03 | 51.581 | 2,476 | +225 | 0.00% | 127,714 |
| 2020-08-03 | 2020-07-30 | 48.749 | 2,251 | +225 | 0.00% | 109,735 |
| 2020-07-29 | 2020-07-27 | 49.749 | 2,026 | -7,204 | 0.00% | 100,791 |
| 2020-07-28 | 2020-07-24 | 50.526 | 9,230 | -451 | 0.00% | 466,355 |
| 2020-07-27 | 2020-07-23 | 51.414 | 9,681 | +225 | 0.00% | 497,742 |
| 2020-07-24 | 2020-07-22 | 49.971 | 9,456 | +4,728 | 0.00% | 472,523 |
| 2020-07-23 | 2020-07-21 | 50.693 | 4,728 | -225 | 0.00% | 239,674 |
| 2020-07-22 | 2020-07-20 | 48.027 | 4,953 | -225 | 0.00% | 237,880 |
| 2020-07-21 | 2020-07-17 | 47.916 | 5,178 | -450 | 0.00% | 248,111 |
| 2020-07-20 | 2020-07-16 | 44.418 | 5,628 | +900 | 0.00% | 249,987 |
| 2020-07-17 | 2020-07-15 | 46.750 | 4,728 | -3,152 | 0.00% | 221,036 |
| 2020-07-16 | 2020-07-14 | 44.307 | 7,880 | -1,125 | 0.00% | 349,142 |
| 2020-07-15 | 2020-07-13 | 45.807 | 9,005 | -225 | 0.00% | 412,488 |
| 2020-07-14 | 2020-07-10 | 45.695 | 9,230 | -226 | 0.00% | 421,769 |
| 2020-07-13 | 2020-07-09 | 44.141 | 9,456 | -4,052 | 0.00% | 417,396 |
| 2020-07-10 | 2020-07-08 | 43.919 | 13,508 | +3,377 | 0.00% | 593,254 |
| 2020-07-09 | 2020-07-07 | 43.252 | 10,131 | +3,377 | 0.00% | 438,190 |
| 2020-07-07 | 2020-07-03 | 41.864 | 6,754 | +450 | 0.00% | 282,752 |
| 2020-07-06 | 2020-07-02 | 43.475 | 6,304 | +451 | 0.00% | 274,063 |
| 2020-07-03 | 2020-06-30 | 43.363 | 5,853 | +900 | 0.00% | 253,806 |
| 2020-06-29 | 2020-06-24 | 47.306 | 4,953 | +450 | 0.00% | 234,305 |
| 2020-06-24 | 2020-06-22 | 47.861 | 4,503 | +225 | 0.00% | 215,517 |
| 2020-06-23 | 2020-06-19 | 47.916 | 4,278 | +226 | 0.00% | 204,986 |
| 2020-06-22 | 2020-06-18 | 47.250 | 4,052 | +225 | 0.00% | 191,457 |
| 2020-06-18 | 2020-06-16 | 46.639 | 3,827 | -225 | 0.00% | 178,489 |
| 2020-06-17 | 2020-06-15 | 45.251 | 4,052 | -676 | 0.00% | 183,358 |
| 2020-06-16 | 2020-06-12 | 45.807 | 4,728 | +450 | 0.00% | 216,573 |
| 2020-06-11 | 2020-06-09 | 45.362 | 4,278 | +451 | 0.00% | 194,060 |
| 2020-06-10 | 2020-06-08 | 44.974 | 3,827 | +675 | 0.00% | 172,114 |
| 2020-06-08 | 2020-06-04 | 46.861 | 3,152 | +225 | 0.00% | 147,707 |
| 2020-06-05 | 2020-06-03 | 47.916 | 2,927 | +901 | 0.00% | 140,251 |
| 2020-06-04 | 2020-06-02 | 48.527 | 2,026 | +225 | 0.00% | 98,316 |
| 2020-06-03 | 2020-06-01 | 48.416 | 1,801 | -450 | 0.00% | 87,197 |
| 2020-06-02 | 2020-05-29 | 46.084 | 2,251 | -2,027 | 0.00% | 103,735 |
| 2020-05-29 | 2020-05-27 | 44.974 | 4,278 | +1,126 | 0.00% | 192,397 |
| 2020-05-28 | 2020-05-26 | 47.972 | 3,152 | +225 | 0.00% | 151,207 |
| 2020-05-26 | 2020-05-22 | 44.974 | 2,927 | -225 | 0.00% | 131,638 |
| 2020-05-21 | 2020-05-19 | 47.805 | 3,152 | +450 | 0.00% | 150,682 |
| 2020-05-19 | 2020-05-15 | 48.728 | 2,702 | +30 | 0.00% | 131,664 |
| 2020-05-18 | 2020-05-14 | 47.605 | 2,672 | +668 | 0.00% | 127,202 |
| 2020-05-14 | 2020-05-12 | 47.718 | 2,004 | +223 | 0.00% | 95,626 |
| 2020-05-05 | 2020-04-29 | 47.942 | 1,781 | -223 | 0.00% | 85,385 |
| 2020-04-27 | 2020-04-23 | 43.676 | 2,004 | -668 | 0.00% | 87,526 |
| 2020-04-24 | 2020-04-22 | 43.900 | 2,672 | +668 | 0.00% | 117,302 |
| 2020-04-20 | 2020-04-16 | 43.507 | 2,004 | +223 | 0.00% | 87,189 |
| 2020-04-17 | 2020-04-15 | 43.114 | 1,781 | +1,558 | 0.00% | 76,787 |
| 2020-04-14 | 2020-04-08 | 41.767 | 223 | -8,238 | 0.00% | 9,314 |
| 2020-04-03 | 2020-04-01 | 41.262 | 8,461 | +8,238 | 0.00% | 349,116 |
| 2020-04-02 | 2020-03-31 | 42.328 | 223 | -1,781 | 0.00% | 9,439 |
| 2020-04-01 | 2020-03-30 | 39.129 | 2,004 | +445 | 0.00% | 78,414 |
| 2020-03-31 | 2020-03-27 | 40.083 | 1,559 | -445 | 0.00% | 62,489 |
| 2020-03-30 | 2020-03-26 | 38.174 | 2,004 | +445 | 0.00% | 76,501 |
| 2020-03-26 | 2020-03-24 | 39.409 | 1,559 | -222 | 0.00% | 61,439 |
| 2020-03-24 | 2020-03-20 | 38.174 | 1,781 | +222 | 0.00% | 67,988 |
| 2020-03-20 | 2020-03-18 | 31.494 | 1,559 | -1,336 | 0.00% | 49,099 |
| 2020-03-19 | 2020-03-17 | 31.213 | 2,895 | +1,336 | 0.00% | 90,362 |
| 2020-03-17 | 2020-03-13 | 36.602 | 1,559 | -222 | 0.00% | 57,063 |
| 2020-03-16 | 2020-03-12 | 36.490 | 1,781 | -223 | 0.00% | 64,989 |
| 2020-03-13 | 2020-03-11 | 38.399 | 2,004 | -668 | 0.00% | 76,951 |
| 2020-03-12 | 2020-03-10 | 37.332 | 2,672 | +223 | 0.00% | 99,751 |
| 2020-03-11 | 2020-03-09 | 38.623 | 2,449 | +890 | 0.00% | 94,588 |
| 2020-03-10 | 2020-03-06 | 41.486 | 1,559 | +223 | 0.00% | 64,677 |
| 2020-03-05 | 2020-03-03 | 40.307 | 1,336 | -223 | 0.00% | 53,851 |
| 2020-03-03 | 2020-02-28 | 39.185 | 1,559 | +223 | 0.00% | 61,089 |
| 2020-02-28 | 2020-02-26 | 39.802 | 1,336 | -223 | 0.00% | 53,176 |
| 2020-02-19 | 2020-02-17 | 40.251 | 1,559 | +223 | 0.00% | 62,752 |
| 2020-02-17 | 2020-02-13 | 39.634 | 1,336 | +445 | 0.00% | 52,951 |
| 2020-02-13 | 2020-02-11 | 37.725 | 891 | -222 | 0.00% | 33,613 |
| 2020-02-12 | 2020-02-10 | 35.143 | 1,113 | -223 | 0.00% | 39,114 |
| 2020-02-06 | 2020-02-04 | 31.438 | 1,336 | -223 | 0.00% | 42,001 |
| 2020-02-05 | 2020-02-03 | 29.810 | 1,559 | +446 | 0.00% | 46,473 |
| 2020-02-04 | 2020-01-31 | 29.248 | 1,113 | +222 | 0.00% | 32,553 |
| 2020-01-22 | 2020-01-20 | 34.244 | 891 | +223 | 0.00% | 30,512 |
| 2020-01-21 | 2020-01-17 | 33.851 | 668 | +223 | 0.00% | 22,613 |
| 2020-01-20 | 2020-01-16 | 34.413 | 445 | +222 | 0.00% | 15,314 |
| 2020-01-16 | 2020-01-14 | 34.244 | 223 | -445 | 0.00% | 7,637 |
| 2020-01-15 | 2020-01-13 | 36.265 | 668 | -223 | 0.00% | 24,225 |
| 2020-01-10 | 2020-01-08 | 33.851 | 891 | -222 | 0.00% | 30,162 |
| 2020-01-07 | 2020-01-03 | 32.111 | 1,113 | +445 | 0.00% | 35,740 |
| 2020-01-06 | 2020-01-02 | 30.315 | 668 | -223 | 0.00% | 20,250 |
| 2020-01-03 | 2019-12-31 | 30.202 | 891 | +223 | 0.00% | 26,910 |
| 2019-12-19 | 2019-12-17 | 29.248 | 668 | +445 | 0.00% | 19,538 |
| 2019-12-04 | 2019-12-02 | 28.743 | 223 | -445 | 0.00% | 6,410 |
| 2019-12-02 | 2019-11-28 | 28.743 | 668 | +223 | 0.00% | 19,200 |
| 2019-11-29 | 2019-11-27 | 29.360 | 445 | +222 | 0.00% | 13,065 |
| 2019-11-14 | 2019-11-12 | 29.136 | 223 | -222 | 0.00% | 6,497 |
| 2019-11-07 | 2019-11-05 | 28.125 | 445 | +222 | 0.00% | 12,516 |
| 2019-11-06 | 2019-11-04 | 28.462 | 223 | +223 | 0.00% | 6,347 |
| 2019-09-02 | 2019-08-29 | 17.380 | 0 | -891 | ||
| 2019-08-30 | 2019-08-28 | 17.515 | 891 | +891 | 0.00% | 15,606 |
| 2019-08-19 | 2019-08-15 | 16.392 | 0 | -1,113 | ||
| 2019-08-07 | 2019-08-05 | 15.292 | 1,113 | +222 | 0.00% | 17,020 |
| 2019-08-05 | 2019-08-01 | 16.886 | 891 | +891 | 0.00% | 15,046 |
| 2019-08-02 | 2019-07-31 | 17.605 | 0 | -891 | ||
| 2019-08-01 | 2019-07-30 | 17.627 | 891 | +891 | 0.00% | 15,706 |
| 2018-06-14 | 2018-06-12 | 18.683 | 0 | -4,893 | ||
| 2018-06-13 | 2018-06-11 | 17.837 | 4,893 | +4,893 | 0.00% | 87,278 |
| 2018-02-13 | 2018-02-09 | 11.116 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy