History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 118,355 | +0 | 0.01% | 339,679 |
| 2025-10-13 | 2025-10-09 | 2.960 | 118,355 | +0 | 0.01% | 350,331 |
| 2025-10-10 | 2025-10-08 | 2.920 | 118,355 | +0 | 0.01% | 345,597 |
| 2025-10-09 | 2025-10-06 | 2.910 | 118,355 | +0 | 0.01% | 344,413 |
| 2025-10-08 | 2025-10-03 | 2.900 | 118,355 | +0 | 0.01% | 343,230 |
| 2025-10-06 | 2025-10-02 | 3.050 | 118,355 | +0 | 0.01% | 360,983 |
| 2025-10-03 | 2025-09-30 | 2.950 | 118,355 | +0 | 0.01% | 349,147 |
| 2025-10-02 | 2025-09-29 | 2.870 | 118,355 | +0 | 0.01% | 339,679 |
| 2025-09-30 | 2025-09-26 | 2.830 | 118,355 | +0 | 0.01% | 334,945 |
| 2025-09-29 | 2025-09-25 | 2.830 | 118,355 | +0 | 0.01% | 334,945 |
| 2025-09-26 | 2025-09-24 | 2.840 | 118,355 | +0 | 0.01% | 336,128 |
| 2025-09-25 | 2025-09-23 | 2.790 | 118,355 | +0 | 0.01% | 330,210 |
| 2025-09-24 | 2025-09-22 | 2.890 | 118,355 | +0 | 0.01% | 342,046 |
| 2025-09-23 | 2025-09-19 | 2.950 | 118,355 | +0 | 0.01% | 349,147 |
| 2025-09-22 | 2025-09-18 | 2.940 | 118,355 | +0 | 0.01% | 347,964 |
| 2025-09-19 | 2025-09-17 | 3.080 | 118,355 | +0 | 0.01% | 364,533 |
| 2025-09-18 | 2025-09-16 | 3.050 | 118,355 | +0 | 0.01% | 360,983 |
| 2025-09-17 | 2025-09-15 | 3.070 | 118,355 | +0 | 0.01% | 363,350 |
| 2025-09-16 | 2025-09-12 | 3.030 | 118,355 | +0 | 0.01% | 358,616 |
| 2025-09-15 | 2025-09-11 | 2.970 | 118,355 | +0 | 0.01% | 351,514 |
| 2025-09-12 | 2025-09-10 | 3.010 | 118,355 | +0 | 0.01% | 356,249 |
| 2025-09-11 | 2025-09-09 | 3.000 | 118,355 | -47,000 | 0.01% | 355,065 |
| 2025-09-05 | 2025-09-03 | 2.960 | 165,355 | -180,000 | 0.01% | 489,451 |
| 2025-09-04 | 2025-09-02 | 3.070 | 345,355 | -100,000 | 0.02% | 1,060,240 |
| 2025-09-02 | 2025-08-29 | 3.070 | 445,355 | -150,000 | 0.03% | 1,367,240 |
| 2025-09-01 | 2025-08-28 | 3.000 | 595,355 | +200,000 | 0.04% | 1,786,065 |
| 2025-08-28 | 2025-08-26 | 3.300 | 395,355 | -200,000 | 0.03% | 1,304,672 |
| 2025-08-27 | 2025-08-25 | 3.310 | 595,355 | -700,000 | 0.04% | 1,970,625 |
| 2025-08-26 | 2025-08-22 | 3.290 | 1,295,355 | +900,000 | 0.09% | 4,261,718 |
| 2025-08-25 | 2025-08-21 | 3.260 | 395,355 | +100,000 | 0.03% | 1,288,857 |
| 2025-08-20 | 2025-08-18 | 3.550 | 295,355 | +170,000 | 0.02% | 1,048,510 |
| 2025-06-16 | 2025-06-12 | 2.980 | 125,355 | -105,000 | 0.01% | 373,558 |
| 2025-05-30 | 2025-05-28 | 2.782 | 230,355 | +2,651 | 0.02% | 640,850 |
| 2025-05-21 | 2025-05-19 | 2.873 | 227,704 | +988 | 0.02% | 654,207 |
| 2025-03-24 | 2025-03-20 | 2.863 | 226,716 | -44,482 | 0.02% | 649,075 |
| 2025-03-11 | 2025-03-07 | 3.086 | 271,198 | -247,124 | 0.02% | 836,782 |
| 2025-03-10 | 2025-03-06 | 3.146 | 518,322 | +296,549 | 0.04% | 1,630,745 |
| 2024-12-12 | 2024-12-10 | 3.129 | 221,773 | +381 | 0.02% | 693,838 |
| 2024-11-08 | 2024-11-06 | 3.354 | 221,392 | -1,712 | 0.02% | 742,444 |
| 2024-11-05 | 2024-11-01 | 3.262 | 223,104 | -4,890 | 0.02% | 727,656 |
| 2024-10-21 | 2024-10-17 | 3.139 | 227,994 | +4,890 | 0.02% | 715,632 |
| 2024-10-14 | 2024-10-09 | 3.466 | 223,104 | +29,343 | 0.02% | 773,277 |
| 2024-10-10 | 2024-10-08 | 3.793 | 193,761 | -4,891 | 0.01% | 734,968 |
| 2024-10-09 | 2024-10-07 | 4.744 | 198,652 | -19,072 | 0.01% | 942,408 |
| 2024-10-08 | 2024-10-04 | 4.253 | 217,724 | +39,123 | 0.02% | 926,036 |
| 2024-10-07 | 2024-10-03 | 4.253 | 178,601 | -15,894 | 0.01% | 759,636 |
| 2024-10-04 | 2024-10-02 | 4.263 | 194,495 | +1,712 | 0.01% | 829,225 |
| 2024-10-03 | 2024-09-30 | 3.548 | 192,783 | -29,343 | 0.01% | 683,953 |
| 2024-10-02 | 2024-09-27 | 3.200 | 222,126 | +489 | 0.02% | 710,840 |
| 2024-09-26 | 2024-09-24 | 2.617 | 221,637 | -9,780 | 0.02% | 580,110 |
| 2024-09-19 | 2024-09-16 | 2.219 | 231,417 | -32,032 | 0.02% | 513,432 |
| 2024-08-30 | 2024-08-28 | 2.433 | 263,449 | +9,781 | 0.02% | 641,064 |
| 2024-06-26 | 2024-06-24 | 2.965 | 253,668 | +9,780 | 0.02% | 752,128 |
| 2024-06-13 | 2024-06-11 | 3.129 | 243,888 | +19,562 | 0.02% | 763,027 |
| 2024-06-04 | 2024-05-31 | 3.180 | 224,326 | +19,561 | 0.02% | 713,293 |
| 2024-06-03 | 2024-05-30 | 3.392 | 204,765 | +13,204 | 0.01% | 694,485 |
| 2024-05-31 | 2024-05-29 | 3.506 | 191,561 | +3,884 | 0.01% | 671,692 |
| 2024-05-28 | 2024-05-24 | 3.653 | 187,677 | +28,747 | 0.01% | 685,493 |
| 2024-05-27 | 2024-05-23 | 3.882 | 158,930 | +12,458 | 0.01% | 616,982 |
| 2024-05-24 | 2024-05-22 | 4.133 | 146,472 | -19,165 | 0.01% | 605,304 |
| 2024-05-23 | 2024-05-21 | 3.976 | 165,637 | -46,715 | 0.01% | 658,577 |
| 2024-05-21 | 2024-05-17 | 4.133 | 212,352 | -9,582 | 0.02% | 877,557 |
| 2024-05-20 | 2024-05-16 | 3.673 | 221,934 | -50,547 | 0.02% | 815,249 |
| 2024-05-16 | 2024-05-13 | 3.506 | 272,481 | -19,165 | 0.02% | 955,431 |
| 2024-05-14 | 2024-05-10 | 3.527 | 291,646 | +43,121 | 0.02% | 1,028,719 |
| 2024-05-03 | 2024-04-30 | 3.131 | 248,525 | +6,228 | 0.02% | 778,064 |
| 2024-04-18 | 2024-04-16 | 2.734 | 242,297 | +19,165 | 0.02% | 662,481 |
| 2024-04-17 | 2024-04-15 | 2.839 | 223,132 | +19,165 | 0.02% | 633,366 |
| 2024-04-02 | 2024-03-27 | 3.183 | 203,967 | +19,165 | 0.01% | 649,208 |
| 2024-03-14 | 2024-03-12 | 3.684 | 184,802 | -28,747 | 0.01% | 680,778 |
| 2024-03-13 | 2024-03-11 | 3.611 | 213,549 | +47,912 | 0.02% | 771,077 |
| 2024-03-04 | 2024-02-29 | 4.195 | 165,637 | +10,540 | 0.01% | 694,876 |
| 2024-03-01 | 2024-02-28 | 4.091 | 155,097 | +16,291 | 0.01% | 634,473 |
| 2024-02-29 | 2024-02-27 | 4.373 | 138,806 | -28,748 | 0.01% | 606,941 |
| 2024-02-28 | 2024-02-26 | 4.247 | 167,554 | -38,329 | 0.01% | 711,661 |
| 2024-02-27 | 2024-02-23 | 3.819 | 205,883 | -1,917 | 0.02% | 786,367 |
| 2024-02-23 | 2024-02-21 | 3.527 | 207,800 | -5,031 | 0.02% | 732,970 |
| 2024-02-21 | 2024-02-19 | 3.402 | 212,831 | -114,989 | 0.02% | 724,063 |
| 2024-02-20 | 2024-02-16 | 3.548 | 327,820 | +51,506 | 0.02% | 1,163,157 |
| 2024-02-15 | 2024-02-09 | 3.204 | 276,314 | -3,594 | 0.02% | 885,249 |
| 2024-02-08 | 2024-02-06 | 3.319 | 279,908 | -22,039 | 0.02% | 928,895 |
| 2024-02-07 | 2024-02-05 | 3.120 | 301,947 | +19,164 | 0.02% | 942,163 |
| 2024-02-01 | 2024-01-30 | 3.141 | 282,783 | +19,165 | 0.02% | 888,267 |
| 2024-01-29 | 2024-01-25 | 3.339 | 263,618 | +95,825 | 0.02% | 880,337 |
| 2024-01-24 | 2024-01-22 | 2.922 | 167,793 | +22,039 | 0.01% | 490,293 |
| 2024-01-23 | 2024-01-19 | 3.037 | 145,754 | +49,829 | 0.01% | 442,627 |
| 2024-01-17 | 2024-01-15 | 3.371 | 95,925 | +19,165 | 0.01% | 323,339 |
| 2024-01-11 | 2024-01-09 | 3.475 | 76,760 | +19,165 | 0.01% | 266,749 |
| 2024-01-05 | 2024-01-03 | 3.569 | 57,595 | -47,912 | 0.00% | 205,558 |
| 2024-01-03 | 2023-12-29 | 3.736 | 105,507 | +47,912 | 0.01% | 394,174 |
| 2023-12-19 | 2023-12-15 | 3.673 | 57,595 | -38,570 | 0.00% | 211,569 |
| 2023-12-18 | 2023-12-14 | 3.527 | 96,165 | -43,360 | 0.01% | 339,201 |
| 2023-12-15 | 2023-12-13 | 3.412 | 139,525 | -4,073 | 0.01% | 476,128 |
| 2023-12-14 | 2023-12-12 | 3.569 | 143,598 | +43,600 | 0.01% | 512,505 |
| 2023-12-12 | 2023-12-08 | 3.588 | 99,998 | +820 | 0.01% | 358,794 |
| 2023-12-06 | 2023-12-04 | 3.841 | 99,178 | +1,188 | 0.01% | 380,897 |
| 2023-11-23 | 2023-11-21 | 4.325 | 97,990 | -47,519 | 0.01% | 423,763 |
| 2023-11-17 | 2023-11-15 | 4.240 | 145,509 | +28,512 | 0.01% | 617,013 |
| 2023-11-16 | 2023-11-14 | 4.156 | 116,997 | -476 | 0.01% | 486,263 |
| 2023-11-13 | 2023-11-09 | 4.135 | 117,473 | +951 | 0.01% | 485,770 |
| 2023-11-10 | 2023-11-08 | 4.346 | 116,522 | +19,008 | 0.01% | 506,358 |
| 2023-11-09 | 2023-11-07 | 4.177 | 97,514 | +2,613 | 0.01% | 407,340 |
| 2023-11-02 | 2023-10-31 | 3.883 | 94,901 | +1,663 | 0.01% | 368,466 |
| 2023-10-30 | 2023-10-26 | 3.830 | 93,238 | +1,664 | 0.01% | 357,103 |
| 2023-10-27 | 2023-10-25 | 3.883 | 91,574 | +7,127 | 0.01% | 355,548 |
| 2023-10-26 | 2023-10-24 | 3.893 | 84,447 | +951 | 0.01% | 328,765 |
| 2023-10-20 | 2023-10-18 | 4.177 | 83,496 | -6,178 | 0.01% | 348,783 |
| 2023-10-18 | 2023-10-16 | 4.461 | 89,674 | +713 | 0.01% | 400,066 |
| 2023-10-05 | 2023-10-03 | 4.461 | 88,961 | +9,504 | 0.01% | 396,886 |
| 2023-09-27 | 2023-09-25 | 4.777 | 79,457 | -1,663 | 0.01% | 379,566 |
| 2023-09-12 | 2023-09-07 | 5.482 | 81,120 | -1,901 | 0.01% | 444,698 |
| 2023-09-04 | 2023-08-30 | 5.335 | 83,021 | +9,504 | 0.01% | 442,890 |
| 2023-08-30 | 2023-08-28 | 5.229 | 73,517 | -38,016 | 0.01% | 384,454 |
| 2023-08-24 | 2023-08-22 | 4.577 | 111,533 | +1,901 | 0.01% | 510,496 |
| 2023-08-22 | 2023-08-18 | 4.325 | 109,632 | +1,901 | 0.01% | 474,110 |
| 2023-08-21 | 2023-08-17 | 4.419 | 107,731 | +950 | 0.01% | 476,091 |
| 2023-08-18 | 2023-08-16 | 4.598 | 106,781 | +476 | 0.01% | 490,993 |
| 2023-08-17 | 2023-08-15 | 4.777 | 106,305 | +8,553 | 0.01% | 507,819 |
| 2023-08-16 | 2023-08-14 | 4.924 | 97,752 | -5,702 | 0.01% | 481,361 |
| 2023-08-10 | 2023-08-08 | 5.198 | 103,454 | +2,376 | 0.01% | 537,742 |
| 2023-08-09 | 2023-08-07 | 5.450 | 101,078 | -26,136 | 0.01% | 550,917 |
| 2023-08-08 | 2023-08-04 | 5.745 | 127,214 | +6,653 | 0.01% | 730,848 |
| 2023-08-04 | 2023-08-02 | 5.650 | 120,561 | -53,222 | 0.01% | 681,210 |
| 2023-08-02 | 2023-07-31 | 5.840 | 173,783 | -57,023 | 0.01% | 1,014,846 |
| 2023-08-01 | 2023-07-28 | 5.745 | 230,806 | +47,519 | 0.02% | 1,325,988 |
| 2023-07-31 | 2023-07-27 | 5.703 | 183,287 | +25,661 | 0.01% | 1,045,275 |
| 2023-07-27 | 2023-07-25 | 5.398 | 157,626 | +5,702 | 0.01% | 850,834 |
| 2023-07-26 | 2023-07-24 | 4.714 | 151,924 | +47,519 | 0.01% | 716,150 |
| 2023-07-13 | 2023-07-11 | 5.061 | 104,405 | +5,703 | 0.01% | 528,404 |
| 2023-07-10 | 2023-07-06 | 5.208 | 98,702 | -7,603 | 0.01% | 514,080 |
| 2023-07-06 | 2023-07-04 | 5.429 | 106,305 | +3,801 | 0.01% | 577,169 |
| 2023-07-04 | 2023-06-30 | 5.303 | 102,504 | -3,801 | 0.01% | 543,590 |
| 2023-06-28 | 2023-06-26 | 4.998 | 106,305 | -5,703 | 0.01% | 531,309 |
| 2023-06-23 | 2023-06-20 | 5.345 | 112,008 | +57,023 | 0.01% | 598,704 |
| 2023-06-19 | 2023-06-15 | 5.787 | 54,985 | +3,802 | 0.00% | 318,205 |
| 2023-06-16 | 2023-06-14 | 5.629 | 51,183 | +3,801 | 0.00% | 288,124 |
| 2023-06-09 | 2023-06-07 | 5.640 | 47,382 | -28,511 | 0.00% | 267,226 |
| 2023-06-08 | 2023-06-06 | 5.587 | 75,893 | -47,519 | 0.01% | 424,029 |
| 2023-06-06 | 2023-06-02 | 5.471 | 123,412 | +5,702 | 0.01% | 675,244 |
| 2023-06-01 | 2023-05-30 | 5.250 | 117,710 | +47,519 | 0.01% | 618,036 |
| 2023-05-18 | 2023-05-16 | 5.871 | 70,191 | -47,519 | 0.01% | 412,112 |
| 2023-05-11 | 2023-05-09 | 6.261 | 117,710 | -7,603 | 0.01% | 736,936 |
| 2023-05-05 | 2023-05-03 | 6.040 | 125,313 | -8,554 | 0.01% | 756,846 |
| 2023-04-25 | 2023-04-21 | 6.808 | 133,867 | -5,702 | 0.01% | 911,334 |
| 2023-04-14 | 2023-04-12 | 7.450 | 139,569 | -2,376 | 0.01% | 1,039,733 |
| 2023-04-13 | 2023-04-11 | 7.429 | 141,945 | -65,577 | 0.01% | 1,054,446 |
| 2023-04-11 | 2023-04-04 | 6.923 | 207,522 | +1,901 | 0.02% | 1,436,778 |
| 2023-03-31 | 2023-03-29 | 7.208 | 205,621 | -2,851 | 0.02% | 1,482,033 |
| 2023-03-30 | 2023-03-28 | 7.913 | 208,472 | +2,851 | 0.02% | 1,649,549 |
| 2023-03-27 | 2023-03-23 | 8.439 | 205,621 | +65,577 | 0.02% | 1,735,168 |
| 2023-03-24 | 2023-03-22 | 8.397 | 140,044 | -44,668 | 0.01% | 1,175,891 |
| 2023-03-23 | 2023-03-21 | 8.333 | 184,712 | +2,851 | 0.01% | 1,539,289 |
| 2023-03-22 | 2023-03-20 | 8.281 | 181,861 | +47,519 | 0.01% | 1,505,962 |
| 2023-03-21 | 2023-03-17 | 8.354 | 134,342 | -23,284 | 0.01% | 1,122,360 |
| 2023-03-20 | 2023-03-16 | 7.902 | 157,626 | -5,703 | 0.01% | 1,245,568 |
| 2023-03-17 | 2023-03-15 | 7.902 | 163,329 | -2,376 | 0.01% | 1,290,634 |
| 2023-03-15 | 2023-03-13 | 8.028 | 165,705 | +2,852 | 0.01% | 1,330,332 |
| 2023-03-14 | 2023-03-10 | 8.028 | 162,853 | -7,604 | 0.01% | 1,307,435 |
| 2023-03-10 | 2023-03-08 | 8.376 | 170,457 | -7,840 | 0.01% | 1,427,669 |
| 2023-03-08 | 2023-03-06 | 8.817 | 178,297 | +1,901 | 0.01% | 1,572,128 |
| 2023-03-07 | 2023-03-03 | 9.123 | 176,396 | +4,751 | 0.01% | 1,609,191 |
| 2023-03-03 | 2023-03-01 | 9.238 | 171,645 | +5,703 | 0.01% | 1,585,716 |
| 2023-03-02 | 2023-02-28 | 8.439 | 165,942 | -4,990 | 0.01% | 1,400,330 |
| 2023-02-28 | 2023-02-24 | 8.733 | 170,932 | -4,752 | 0.01% | 1,492,799 |
| 2023-02-21 | 2023-02-17 | 9.038 | 175,684 | -5,702 | 0.01% | 1,587,907 |
| 2023-02-20 | 2023-02-16 | 9.175 | 181,386 | -3,326 | 0.01% | 1,664,255 |
| 2023-02-17 | 2023-02-15 | 8.891 | 184,712 | -3,802 | 0.01% | 1,642,296 |
| 2023-02-15 | 2023-02-13 | 9.344 | 188,514 | +4,990 | 0.01% | 1,761,393 |
| 2023-02-14 | 2023-02-10 | 9.133 | 183,524 | -13,068 | 0.01% | 1,676,148 |
| 2023-02-13 | 2023-02-09 | 9.449 | 196,592 | +4,752 | 0.01% | 1,857,556 |
| 2023-02-08 | 2023-02-06 | 9.543 | 191,840 | -2,851 | 0.01% | 1,830,822 |
| 2023-02-07 | 2023-02-03 | 9.985 | 194,691 | +11,879 | 0.01% | 1,944,070 |
| 2023-02-03 | 2023-02-01 | 10.417 | 182,812 | +11,405 | 0.01% | 1,904,319 |
| 2023-02-02 | 2023-01-31 | 10.438 | 171,407 | +14,256 | 0.01% | 1,789,122 |
| 2023-02-01 | 2023-01-30 | 10.564 | 157,151 | -38,016 | 0.01% | 1,660,162 |
| 2023-01-30 | 2023-01-26 | 11.153 | 195,167 | +20,909 | 0.01% | 2,176,767 |
| 2023-01-27 | 2023-01-20 | 10.775 | 174,258 | +5,702 | 0.01% | 1,877,554 |
| 2023-01-20 | 2023-01-18 | 10.291 | 168,556 | -950 | 0.01% | 1,734,534 |
| 2023-01-17 | 2023-01-13 | 10.585 | 169,506 | +23,759 | 0.01% | 1,794,249 |
| 2023-01-16 | 2023-01-12 | 10.122 | 145,747 | -4,751 | 0.01% | 1,475,280 |
| 2023-01-11 | 2023-01-09 | 10.690 | 150,498 | +1,900 | 0.01% | 1,608,882 |
| 2023-01-10 | 2023-01-06 | 10.732 | 148,598 | +1,901 | 0.01% | 1,594,824 |
| 2023-01-09 | 2023-01-05 | 10.985 | 146,697 | +1,901 | 0.01% | 1,611,467 |
| 2023-01-04 | 2022-12-30 | 9.901 | 144,796 | +6,653 | 0.01% | 1,433,659 |
| 2023-01-03 | 2022-12-29 | 9.543 | 138,143 | -18,295 | 0.01% | 1,318,366 |
| 2022-12-20 | 2022-12-16 | 10.775 | 156,438 | -20,196 | 0.01% | 1,685,551 |
| 2022-12-19 | 2022-12-15 | 10.385 | 176,634 | +2,851 | 0.01% | 1,834,388 |
| 2022-12-16 | 2022-12-14 | 10.606 | 173,783 | +9,504 | 0.01% | 1,843,179 |
| 2022-12-15 | 2022-12-13 | 10.669 | 164,279 | +1,901 | 0.01% | 1,752,749 |
| 2022-12-13 | 2022-12-09 | 11.679 | 162,378 | +52,509 | 0.01% | 1,896,487 |
| 2022-12-12 | 2022-12-08 | 11.637 | 109,869 | -4,752 | 0.01% | 1,278,586 |
| 2022-12-09 | 2022-12-07 | 10.817 | 114,621 | +14,255 | 0.01% | 1,239,815 |
| 2022-12-08 | 2022-12-06 | 11.806 | 100,366 | +26,374 | 0.01% | 1,184,893 |
| 2022-12-07 | 2022-12-05 | 11.827 | 73,992 | -13,306 | 0.01% | 875,086 |
| 2022-12-06 | 2022-12-02 | 10.006 | 87,298 | +4,752 | 0.01% | 873,544 |
| 2022-12-02 | 2022-11-30 | 9.501 | 82,546 | +2,851 | 0.01% | 784,302 |
| 2022-12-01 | 2022-11-29 | 9.722 | 79,695 | +11,405 | 0.01% | 774,823 |
| 2022-11-30 | 2022-11-28 | 8.828 | 68,290 | -12,355 | 0.01% | 602,863 |
| 2022-11-28 | 2022-11-24 | 10.038 | 80,645 | -12,355 | 0.01% | 809,516 |
| 2022-11-25 | 2022-11-23 | 9.112 | 93,000 | +1,901 | 0.01% | 847,424 |
| 2022-11-24 | 2022-11-22 | 9.049 | 91,099 | -1,901 | 0.01% | 824,350 |
| 2022-11-23 | 2022-11-21 | 9.375 | 93,000 | +14,256 | 0.01% | 871,887 |
| 2022-11-21 | 2022-11-17 | 9.796 | 78,744 | +14,256 | 0.01% | 771,377 |
| 2022-11-18 | 2022-11-16 | 9.312 | 64,488 | +14,255 | 0.00% | 600,512 |
| 2022-11-16 | 2022-11-14 | 8.376 | 50,233 | -131,153 | 0.00% | 420,728 |
| 2022-11-14 | 2022-11-10 | 6.082 | 181,386 | +2,851 | 0.01% | 1,103,142 |
| 2022-11-11 | 2022-11-09 | 6.208 | 178,535 | +4,752 | 0.01% | 1,108,345 |
| 2022-11-10 | 2022-11-08 | 6.113 | 173,783 | -95,039 | 0.01% | 1,062,388 |
| 2022-11-08 | 2022-11-04 | 5.735 | 268,822 | +155,626 | 0.02% | 1,541,562 |
| 2022-11-07 | 2022-11-03 | 5.166 | 113,196 | -25,185 | 0.01% | 584,807 |
| 2022-11-04 | 2022-11-02 | 5.229 | 138,381 | -71,279 | 0.01% | 723,657 |
| 2022-11-01 | 2022-10-28 | 4.872 | 209,660 | +137,806 | 0.02% | 1,021,401 |
| 2022-10-20 | 2022-10-18 | 5.640 | 71,854 | +4,752 | 0.01% | 405,243 |
| 2022-10-12 | 2022-10-10 | 6.187 | 67,102 | -19,008 | 0.00% | 415,157 |
| 2022-10-07 | 2022-10-05 | 6.576 | 86,110 | +16,157 | 0.01% | 566,283 |
| 2022-10-03 | 2022-09-29 | 6.450 | 69,953 | +17,107 | 0.01% | 451,197 |
| 2022-09-30 | 2022-09-28 | 6.955 | 52,846 | +9,504 | 0.00% | 367,547 |
| 2022-09-16 | 2022-09-14 | 8.333 | 43,342 | -5,703 | 0.00% | 361,188 |
| 2022-09-14 | 2022-09-09 | 8.586 | 49,045 | +5,703 | 0.00% | 421,099 |
| 2022-09-07 | 2022-09-05 | 7.997 | 43,342 | -9,504 | 0.00% | 346,595 |
| 2022-09-02 | 2022-08-31 | 8.544 | 52,846 | -2,376 | 0.00% | 451,511 |
| 2022-08-31 | 2022-08-29 | 8.239 | 55,222 | +2,376 | 0.00% | 454,960 |
| 2022-08-30 | 2022-08-26 | 8.523 | 52,846 | -2,376 | 0.00% | 450,398 |
| 2022-08-26 | 2022-08-24 | 8.165 | 55,222 | +2,376 | 0.00% | 450,893 |
| 2022-08-23 | 2022-08-19 | 7.713 | 52,846 | +9,504 | 0.00% | 407,583 |
| 2022-08-15 | 2022-08-11 | 8.607 | 43,342 | +9,503 | 0.00% | 373,046 |
| 2022-08-10 | 2022-08-08 | 8.544 | 33,839 | +24,711 | 0.00% | 289,117 |
| 2022-08-09 | 2022-08-05 | 8.817 | 9,128 | +3,801 | 0.00% | 80,486 |
| 2022-07-19 | 2022-07-15 | 10.248 | 5,327 | -5,702 | 0.00% | 54,594 |
| 2022-07-18 | 2022-07-14 | 10.859 | 11,029 | -5,703 | 0.00% | 119,761 |
| 2022-06-21 | 2022-06-17 | 13.565 | 16,732 | +613 | 0.00% | 226,976 |
| 2022-06-01 | 2022-05-30 | 13.019 | 16,119 | +2,747 | 0.00% | 209,858 |
| 2022-05-31 | 2022-05-27 | 12.866 | 13,372 | +4,578 | 0.00% | 172,049 |
| 2022-05-17 | 2022-05-13 | 12.976 | 8,794 | -1,373 | 0.00% | 114,107 |
| 2022-05-16 | 2022-05-12 | 12.189 | 10,167 | -5,494 | 0.00% | 123,928 |
| 2022-05-10 | 2022-05-05 | 13.849 | 15,661 | +4,578 | 0.00% | 216,895 |
| 2022-05-03 | 2022-04-28 | 13.019 | 11,083 | +4,578 | 0.00% | 144,293 |
| 2022-04-22 | 2022-04-20 | 13.500 | 6,505 | -7,325 | 0.00% | 87,817 |
| 2022-03-29 | 2022-03-25 | 13.391 | 13,830 | +3,663 | 0.00% | 185,193 |
| 2022-03-22 | 2022-03-18 | 14.832 | 10,167 | +3,662 | 0.00% | 150,801 |
| 2022-01-27 | 2022-01-25 | 17.082 | 6,505 | -4,578 | 0.00% | 111,121 |
| 2022-01-25 | 2022-01-21 | 17.126 | 11,083 | +4,578 | 0.00% | 189,808 |
| 2022-01-24 | 2022-01-20 | 16.973 | 6,505 | -6,867 | 0.00% | 110,410 |
| 2022-01-21 | 2022-01-19 | 15.684 | 13,372 | -13,733 | 0.00% | 209,731 |
| 2022-01-19 | 2022-01-17 | 13.980 | 27,105 | +2,289 | 0.00% | 378,940 |
| 2022-01-14 | 2022-01-12 | 15.728 | 24,816 | +2,289 | 0.00% | 390,306 |
| 2022-01-13 | 2022-01-11 | 15.794 | 22,527 | -2,289 | 0.00% | 355,781 |
| 2022-01-12 | 2022-01-10 | 14.767 | 24,816 | +18,311 | 0.00% | 366,454 |
| 2021-10-08 | 2021-10-06 | 29.654 | 6,505 | -7,553 | 0.00% | 192,898 |
| 2021-09-29 | 2021-09-27 | 29.435 | 14,058 | -916 | 0.00% | 413,803 |
| 2021-09-27 | 2021-09-23 | 30.418 | 14,974 | -916 | 0.00% | 455,485 |
| 2021-09-23 | 2021-09-20 | 27.961 | 15,890 | +916 | 0.00% | 444,299 |
| 2021-09-20 | 2021-09-16 | 29.490 | 14,974 | +916 | 0.00% | 441,584 |
| 2021-08-06 | 2021-08-04 | 33.040 | 14,058 | -916 | 0.00% | 464,473 |
| 2021-07-30 | 2021-07-28 | 32.330 | 14,974 | +916 | 0.00% | 484,106 |
| 2021-07-28 | 2021-07-26 | 35.989 | 14,058 | -687 | 0.00% | 505,930 |
| 2021-07-12 | 2021-07-08 | 36.589 | 14,745 | -4,578 | 0.00% | 539,512 |
| 2021-07-05 | 2021-06-30 | 42.214 | 19,323 | +4,578 | 0.00% | 815,709 |
| 2021-06-30 | 2021-06-28 | 40.358 | 14,745 | -183 | 0.00% | 595,073 |
| 2021-05-27 | 2021-05-25 | 41.531 | 14,928 | +245 | 0.00% | 619,978 |
| 2021-05-20 | 2021-05-17 | 38.922 | 14,683 | -225 | 0.00% | 571,487 |
| 2021-05-11 | 2021-05-07 | 38.866 | 14,908 | -901 | 0.00% | 579,416 |
| 2021-05-05 | 2021-05-03 | 38.922 | 15,809 | +1,801 | 0.00% | 615,312 |
| 2021-04-26 | 2021-04-22 | 37.867 | 14,008 | -2,701 | 0.00% | 530,437 |
| 2021-04-20 | 2021-04-16 | 36.590 | 16,709 | -901 | 0.00% | 611,377 |
| 2021-04-16 | 2021-04-14 | 34.868 | 17,610 | +901 | 0.00% | 614,034 |
| 2021-04-15 | 2021-04-13 | 35.812 | 16,709 | +900 | 0.00% | 598,389 |
| 2021-04-09 | 2021-04-07 | 39.643 | 15,809 | -90,052 | 0.00% | 626,723 |
| 2021-03-30 | 2021-03-26 | 38.366 | 105,861 | -901 | 0.01% | 4,061,507 |
| 2021-03-26 | 2021-03-24 | 35.701 | 106,762 | -5,403 | 0.01% | 3,811,543 |
| 2021-03-25 | 2021-03-23 | 36.701 | 112,165 | -2,251 | 0.01% | 4,116,537 |
| 2021-03-24 | 2021-03-22 | 34.868 | 114,416 | +5,403 | 0.01% | 3,989,510 |
| 2021-02-24 | 2021-02-22 | 37.756 | 109,013 | -18,011 | 0.01% | 4,115,858 |
| 2021-02-23 | 2021-02-19 | 38.811 | 127,024 | +4,503 | 0.01% | 4,929,878 |
| 2021-02-16 | 2021-02-09 | 37.256 | 122,521 | +85,550 | 0.01% | 4,564,637 |
| 2021-02-03 | 2021-02-01 | 37.978 | 36,971 | -901 | 0.00% | 1,404,076 |
| 2021-02-01 | 2021-01-28 | 36.479 | 37,872 | +901 | 0.00% | 1,381,519 |
| 2021-01-29 | 2021-01-27 | 38.644 | 36,971 | -450 | 0.00% | 1,428,708 |
| 2021-01-26 | 2021-01-22 | 40.532 | 37,421 | -1,351 | 0.00% | 1,516,741 |
| 2021-01-25 | 2021-01-21 | 39.144 | 38,772 | +2,251 | 0.00% | 1,517,681 |
| 2021-01-14 | 2021-01-12 | 40.365 | 36,521 | +1,801 | 0.00% | 1,474,179 |
| 2021-01-13 | 2021-01-11 | 40.643 | 34,720 | -3,152 | 0.00% | 1,411,120 |
| 2021-01-08 | 2021-01-06 | 41.309 | 37,872 | -3,152 | 0.00% | 1,564,460 |
| 2021-01-07 | 2021-01-05 | 35.424 | 41,024 | +1,351 | 0.00% | 1,453,222 |
| 2020-12-30 | 2020-12-28 | 37.756 | 39,673 | -1,351 | 0.00% | 1,497,880 |
| 2020-11-26 | 2020-11-24 | 37.367 | 41,024 | +1,351 | 0.00% | 1,532,944 |
| 2020-11-09 | 2020-11-05 | 39.866 | 39,673 | -15,759 | 0.00% | 1,581,585 |
| 2020-11-05 | 2020-11-03 | 36.201 | 55,432 | +1,801 | 0.00% | 2,006,695 |
| 2020-10-23 | 2020-10-21 | 35.701 | 53,631 | +1,351 | 0.00% | 1,914,697 |
| 2020-10-16 | 2020-10-14 | 40.532 | 52,280 | +4,052 | 0.00% | 2,119,003 |
| 2020-09-18 | 2020-09-16 | 44.418 | 48,228 | +901 | 0.00% | 2,142,212 |
| 2020-09-17 | 2020-09-15 | 43.530 | 47,327 | -3,152 | 0.00% | 2,060,147 |
| 2020-09-16 | 2020-09-14 | 41.920 | 50,479 | +900 | 0.00% | 2,116,074 |
| 2020-09-11 | 2020-09-09 | 39.643 | 49,579 | +5,179 | 0.00% | 1,965,482 |
| 2020-09-09 | 2020-09-07 | 41.087 | 44,400 | -18,912 | 0.00% | 1,824,265 |
| 2020-09-07 | 2020-09-03 | 42.697 | 63,312 | +901 | 0.01% | 2,703,246 |
| 2020-09-03 | 2020-09-01 | 43.974 | 62,411 | +450 | 0.01% | 2,744,476 |
| 2020-09-02 | 2020-08-31 | 44.418 | 61,961 | +901 | 0.01% | 2,752,210 |
| 2020-08-25 | 2020-08-21 | 46.861 | 61,060 | -451 | 0.01% | 2,861,360 |
| 2020-08-17 | 2020-08-13 | 48.083 | 61,511 | +1,351 | 0.01% | 2,957,630 |
| 2020-08-13 | 2020-08-11 | 50.304 | 60,160 | +1,801 | 0.01% | 3,026,281 |
| 2020-08-10 | 2020-08-06 | 51.747 | 58,359 | +901 | 0.00% | 3,019,930 |
| 2020-08-03 | 2020-07-30 | 48.749 | 57,458 | +675 | 0.00% | 2,801,033 |
| 2020-07-28 | 2020-07-24 | 50.526 | 56,783 | +7,430 | 0.01% | 2,869,016 |
| 2020-07-21 | 2020-07-17 | 47.916 | 49,353 | -28,367 | 0.01% | 2,364,817 |
| 2020-07-20 | 2020-07-16 | 44.418 | 77,720 | +1,351 | 0.02% | 3,452,200 |
| 2020-07-17 | 2020-07-15 | 46.750 | 76,369 | -3,152 | 0.02% | 3,570,281 |
| 2020-07-14 | 2020-07-10 | 45.695 | 79,521 | +1,801 | 0.02% | 3,633,748 |
| 2020-07-10 | 2020-07-08 | 43.919 | 77,720 | -1,351 | 0.02% | 3,413,363 |
| 2020-07-08 | 2020-07-06 | 42.198 | 79,071 | -13,958 | 0.02% | 3,336,599 |
| 2020-07-07 | 2020-07-03 | 41.864 | 93,029 | -12,157 | 0.02% | 3,894,600 |
| 2020-07-06 | 2020-07-02 | 43.475 | 105,186 | +2,702 | 0.03% | 4,572,912 |
| 2020-07-03 | 2020-06-30 | 43.363 | 102,484 | -32,419 | 0.03% | 4,444,064 |
| 2020-06-23 | 2020-06-19 | 47.916 | 134,903 | -2,702 | 0.03% | 6,464,063 |
| 2020-06-18 | 2020-06-16 | 46.639 | 137,605 | +10,806 | 0.04% | 6,417,807 |
| 2020-06-15 | 2020-06-11 | 45.029 | 126,799 | -225 | 0.03% | 5,709,655 |
| 2020-06-12 | 2020-06-10 | 46.861 | 127,024 | -18,010 | 0.03% | 5,952,528 |
| 2020-05-29 | 2020-05-27 | 44.974 | 145,034 | -1,126 | 0.04% | 6,522,709 |
| 2020-05-19 | 2020-05-15 | 48.728 | 146,160 | +1,602 | 0.04% | 7,122,111 |
| 2020-05-15 | 2020-05-13 | 48.504 | 144,558 | -1,781 | 0.04% | 7,011,587 |
| 2020-05-13 | 2020-05-11 | 47.493 | 146,339 | -2,672 | 0.04% | 6,950,098 |
| 2020-05-05 | 2020-04-29 | 47.942 | 149,011 | -2,672 | 0.04% | 7,143,921 |
| 2020-05-04 | 2020-04-28 | 43.788 | 151,683 | +5,344 | 0.04% | 6,641,894 |
| 2020-04-20 | 2020-04-16 | 43.507 | 146,339 | +5,344 | 0.04% | 6,366,815 |
| 2020-04-17 | 2020-04-15 | 43.114 | 140,995 | -24,493 | 0.04% | 6,078,906 |
| 2020-04-09 | 2020-04-07 | 41.823 | 165,488 | -12,024 | 0.04% | 6,921,229 |
| 2020-04-08 | 2020-04-06 | 41.655 | 177,512 | -4,008 | 0.05% | 7,394,215 |
| 2020-04-03 | 2020-04-01 | 41.262 | 181,520 | -81,050 | 0.05% | 7,489,836 |
| 2020-04-02 | 2020-03-31 | 42.328 | 262,570 | +65,909 | 0.07% | 11,114,167 |
| 2020-03-27 | 2020-03-25 | 39.241 | 196,661 | -4,453 | 0.05% | 7,717,131 |
| 2020-03-26 | 2020-03-24 | 39.409 | 201,114 | +89,065 | 0.05% | 7,925,741 |
| 2020-03-25 | 2020-03-23 | 36.827 | 112,049 | +31,173 | 0.03% | 4,126,409 |
| 2020-03-24 | 2020-03-20 | 38.174 | 80,876 | +8,907 | 0.02% | 3,087,373 |
| 2020-03-18 | 2020-03-16 | 33.178 | 71,969 | +17,813 | 0.02% | 2,387,775 |
| 2020-03-17 | 2020-03-13 | 36.602 | 54,156 | +8,906 | 0.01% | 1,982,233 |
| 2020-03-05 | 2020-03-03 | 40.307 | 45,250 | +891 | 0.01% | 1,823,910 |
| 2020-02-26 | 2020-02-24 | 40.139 | 44,359 | -5,344 | 0.01% | 1,780,526 |
| 2020-02-24 | 2020-02-20 | 41.430 | 49,703 | -2,672 | 0.01% | 2,059,204 |
| 2020-02-21 | 2020-02-19 | 41.318 | 52,375 | +1,781 | 0.01% | 2,164,025 |
| 2020-02-19 | 2020-02-17 | 40.251 | 50,594 | -1,781 | 0.01% | 2,036,473 |
| 2020-02-18 | 2020-02-14 | 40.251 | 52,375 | -5,344 | 0.01% | 2,108,160 |
| 2020-02-13 | 2020-02-11 | 37.725 | 57,719 | +891 | 0.01% | 2,177,452 |
| 2020-02-12 | 2020-02-10 | 35.143 | 56,828 | +1,781 | 0.01% | 1,997,088 |
| 2020-02-11 | 2020-02-07 | 34.244 | 55,047 | -2,004 | 0.01% | 1,885,055 |
| 2020-02-07 | 2020-02-05 | 32.897 | 57,051 | +12,692 | 0.01% | 1,876,814 |
| 2020-02-03 | 2020-01-30 | 29.810 | 44,359 | -19,372 | 0.01% | 1,322,320 |
| 2020-01-23 | 2020-01-21 | 33.009 | 63,731 | +223 | 0.02% | 2,103,723 |
| 2020-01-17 | 2020-01-15 | 34.694 | 63,508 | +19,372 | 0.02% | 2,203,319 |
| 2020-01-16 | 2020-01-14 | 34.244 | 44,136 | -891 | 0.01% | 1,511,413 |
| 2020-01-09 | 2020-01-07 | 32.448 | 45,027 | +891 | 0.01% | 1,461,037 |
| 2019-12-23 | 2019-12-19 | 29.753 | 44,136 | -8,016 | 0.01% | 1,313,195 |
| 2019-11-29 | 2019-11-27 | 29.360 | 52,152 | +4,898 | 0.01% | 1,531,204 |
| 2019-11-28 | 2019-11-26 | 30.932 | 47,254 | -445 | 0.01% | 1,461,674 |
| 2019-11-21 | 2019-11-19 | 30.259 | 47,699 | -5,344 | 0.01% | 1,443,306 |
| 2019-11-19 | 2019-11-15 | 28.574 | 53,043 | -223 | 0.01% | 1,515,676 |
| 2019-11-11 | 2019-11-07 | 28.238 | 53,266 | +5,344 | 0.01% | 1,504,106 |
| 2019-10-24 | 2019-10-22 | 24.701 | 47,922 | -4,453 | 0.01% | 1,183,718 |
| 2019-10-22 | 2019-10-18 | 25.262 | 52,375 | +4,453 | 0.01% | 1,323,113 |
| 2019-10-17 | 2019-10-15 | 24.027 | 47,922 | -18,258 | 0.01% | 1,151,434 |
| 2019-10-11 | 2019-10-09 | 24.701 | 66,180 | -668 | 0.02% | 1,634,707 |
| 2019-10-10 | 2019-10-08 | 23.859 | 66,848 | +668 | 0.02% | 1,594,916 |
| 2019-10-09 | 2019-10-04 | 23.859 | 66,180 | -2,672 | 0.02% | 1,578,978 |
| 2019-10-08 | 2019-10-03 | 23.578 | 68,852 | +25,829 | 0.02% | 1,623,403 |
| 2019-10-04 | 2019-10-02 | 22.366 | 43,023 | -891 | 0.01% | 962,234 |
| 2019-09-18 | 2019-09-16 | 17.897 | 43,914 | +10,688 | 0.01% | 785,926 |
| 2019-09-10 | 2019-09-06 | 19.424 | 33,226 | +3,340 | 0.01% | 645,379 |
| 2019-08-29 | 2019-08-27 | 17.627 | 29,886 | -1,336 | 0.01% | 526,815 |
| 2019-08-28 | 2019-08-26 | 17.425 | 31,222 | +11,133 | 0.01% | 544,055 |
| 2019-08-26 | 2019-08-22 | 16.415 | 20,089 | +446 | 0.01% | 329,759 |
| 2019-08-22 | 2019-08-20 | 16.415 | 19,643 | +8,906 | 0.01% | 322,438 |
| 2019-08-08 | 2019-08-06 | 15.000 | 10,737 | -8,906 | 0.00% | 161,057 |
| 2019-08-07 | 2019-08-05 | 15.292 | 19,643 | -11,579 | 0.01% | 300,383 |
| 2019-07-31 | 2019-07-29 | 17.717 | 31,222 | +20,485 | 0.01% | 553,169 |
| 2019-07-29 | 2019-07-25 | 17.448 | 10,737 | -4,898 | 0.00% | 187,337 |
| 2019-07-26 | 2019-07-24 | 17.358 | 15,635 | -8,907 | 0.00% | 271,392 |
| 2019-07-22 | 2019-07-18 | 17.627 | 24,542 | +12,736 | 0.01% | 432,613 |
| 2019-07-18 | 2019-07-16 | 17.897 | 11,806 | +1,782 | 0.00% | 211,291 |
| 2019-07-16 | 2019-07-12 | 18.346 | 10,024 | +4,898 | 0.00% | 183,901 |
| 2019-07-15 | 2019-07-11 | 18.166 | 5,126 | -4,453 | 0.00% | 93,121 |
| 2019-07-05 | 2019-07-03 | 15.696 | 9,579 | +5,344 | 0.00% | 150,355 |
| 2019-06-26 | 2019-06-24 | 14.888 | 4,235 | -66,354 | 0.00% | 63,050 |
| 2019-06-24 | 2019-06-20 | 14.596 | 70,589 | -1,559 | 0.02% | 1,030,317 |
| 2019-06-13 | 2019-06-11 | 13.788 | 72,148 | -433,749 | 0.02% | 994,748 |
| 2019-06-06 | 2019-06-04 | 13.114 | 505,897 | -20,930 | 0.13% | 6,634,305 |
| 2019-06-05 | 2019-06-03 | 13.249 | 526,827 | +445 | 0.14% | 6,979,760 |
| 2019-06-04 | 2019-05-31 | 13.002 | 526,382 | +6,680 | 0.14% | 6,843,843 |
| 2019-05-31 | 2019-05-29 | 13.513 | 519,702 | +13,805 | 0.13% | 7,022,805 |
| 2019-05-30 | 2019-05-28 | 12.832 | 505,897 | +22,511 | 0.13% | 6,491,471 |
| 2019-05-10 | 2019-05-08 | 13.960 | 483,386 | -8,084 | 0.13% | 6,747,904 |
| 2019-05-08 | 2019-05-06 | 14.430 | 491,470 | +851 | 0.13% | 7,091,756 |
| 2019-05-06 | 2019-05-02 | 15.017 | 490,619 | +8,084 | 0.13% | 7,367,728 |
| 2019-04-26 | 2019-04-24 | 15.205 | 482,535 | -2,553 | 0.13% | 7,337,050 |
| 2019-04-25 | 2019-04-23 | 14.876 | 485,088 | -2,553 | 0.13% | 7,216,267 |
| 2019-04-17 | 2019-04-15 | 15.182 | 487,641 | -2,553 | 0.13% | 7,403,228 |
| 2019-04-16 | 2019-04-12 | 15.346 | 490,194 | +2,553 | 0.13% | 7,522,627 |
| 2019-04-04 | 2019-04-02 | 15.276 | 487,641 | +2,553 | 0.13% | 7,449,068 |
| 2019-03-25 | 2019-03-21 | 15.558 | 485,088 | -2,553 | 0.13% | 7,546,870 |
| 2019-03-15 | 2019-03-13 | 14.218 | 487,641 | -4,255 | 0.13% | 6,933,363 |
| 2019-03-13 | 2019-03-11 | 13.419 | 491,896 | +4,255 | 0.13% | 6,600,818 |
| 2019-02-27 | 2019-02-25 | 14.712 | 487,641 | +5,106 | 0.13% | 7,174,026 |
| 2019-02-26 | 2019-02-22 | 15.064 | 482,535 | -5,106 | 0.13% | 7,269,009 |
| 2019-02-22 | 2019-02-20 | 13.889 | 487,641 | +5,106 | 0.13% | 6,772,922 |
| 2019-02-15 | 2019-02-13 | 13.490 | 482,535 | -612 | 0.13% | 6,509,222 |
| 2019-01-04 | 2019-01-02 | 11.962 | 483,147 | -1,490 | 0.13% | 5,779,436 |
| 2018-11-16 | 2018-11-14 | 11.328 | 484,637 | -3,404 | 0.13% | 5,489,743 |
| 2018-11-15 | 2018-11-13 | 11.104 | 488,041 | -851 | 0.13% | 5,419,341 |
| 2018-11-14 | 2018-11-12 | 11.022 | 488,892 | +4,255 | 0.13% | 5,388,578 |
| 2018-10-11 | 2018-10-09 | 12.620 | 484,637 | +1,536 | 0.13% | 6,116,166 |
| 2018-10-04 | 2018-10-02 | 13.819 | 483,101 | +1,064 | 0.13% | 6,675,805 |
| 2018-09-27 | 2018-09-24 | 15.135 | 482,037 | -8,510 | 0.13% | 7,295,493 |
| 2018-09-26 | 2018-09-21 | 15.393 | 490,547 | +8,510 | 0.13% | 7,551,101 |
| 2018-09-11 | 2018-09-07 | 14.594 | 482,037 | -8,510 | 0.13% | 7,034,939 |
| 2018-08-30 | 2018-08-28 | 15.605 | 490,547 | -85,102 | 0.13% | 7,654,857 |
| 2018-08-15 | 2018-08-13 | 16.921 | 575,649 | +4,255 | 0.16% | 9,740,441 |
| 2018-08-13 | 2018-08-09 | 17.391 | 571,394 | -46,807 | 0.15% | 9,937,011 |
| 2018-08-10 | 2018-08-08 | 16.216 | 618,201 | -10,425 | 0.17% | 10,024,603 |
| 2018-08-06 | 2018-08-02 | 15.675 | 628,626 | +426 | 0.17% | 9,853,864 |
| 2018-07-03 | 2018-06-28 | 16.357 | 628,200 | -6,170 | 0.17% | 10,275,325 |
| 2018-06-27 | 2018-06-25 | 17.156 | 634,370 | -851 | 0.17% | 10,883,131 |
| 2018-06-22 | 2018-06-20 | 17.884 | 635,221 | -1,064 | 0.17% | 11,360,511 |
| 2018-06-21 | 2018-06-19 | 17.626 | 636,285 | -33,828 | 0.17% | 11,215,053 |
| 2018-06-06 | 2018-06-04 | 17.226 | 670,113 | -1,702 | 0.18% | 11,543,577 |
| 2018-06-04 | 2018-05-31 | 17.461 | 671,815 | +3,617 | 0.18% | 11,730,780 |
| 2018-06-01 | 2018-05-30 | 16.333 | 668,198 | -14,893 | 0.18% | 10,913,859 |
| 2018-05-30 | 2018-05-28 | 15.981 | 683,091 | -5,319 | 0.19% | 10,916,310 |
| 2018-05-29 | 2018-05-25 | 15.017 | 688,410 | -1,702 | 0.19% | 10,337,997 |
| 2018-05-28 | 2018-05-24 | 14.665 | 690,112 | -154,035 | 0.19% | 10,120,280 |
| 2018-05-21 | 2018-05-17 | 14.265 | 844,147 | -5,532 | 0.23% | 12,041,904 |
| 2018-05-18 | 2018-05-16 | 14.030 | 849,679 | -11,063 | 0.23% | 11,921,135 |
| 2018-05-16 | 2018-05-14 | 13.537 | 860,742 | -12,553 | 0.23% | 11,651,554 |
| 2018-05-15 | 2018-05-11 | 13.043 | 873,295 | -5,744 | 0.24% | 11,390,488 |
| 2018-05-04 | 2018-05-02 | 12.479 | 879,039 | -8,511 | 0.24% | 10,969,606 |
| 2018-05-03 | 2018-04-30 | 12.479 | 887,550 | -34,041 | 0.24% | 11,075,816 |
| 2018-04-30 | 2018-04-26 | 12.597 | 921,591 | -19,148 | 0.25% | 11,608,909 |
| 2018-04-27 | 2018-04-25 | 12.926 | 940,739 | -2,127 | 0.26% | 12,159,626 |
| 2018-04-11 | 2018-04-09 | 13.114 | 942,866 | -4,681 | 0.26% | 12,364,386 |
| 2018-04-06 | 2018-04-03 | 13.396 | 947,547 | -425 | 0.26% | 12,692,992 |
| 2018-03-27 | 2018-03-23 | 13.161 | 947,972 | +11,276 | 0.26% | 12,475,901 |
| 2018-03-23 | 2018-03-21 | 13.584 | 936,696 | -638 | 0.25% | 12,723,743 |
| 2018-03-22 | 2018-03-20 | 14.312 | 937,334 | -851 | 0.25% | 13,415,289 |
| 2018-03-21 | 2018-03-19 | 14.571 | 938,185 | -38,084 | 0.25% | 13,670,001 |
| 2018-03-20 | 2018-03-16 | 14.430 | 976,269 | -16,595 | 0.26% | 14,087,251 |
| 2018-03-19 | 2018-03-15 | 13.184 | 992,864 | -3,829 | 0.27% | 13,090,041 |
| 2018-03-12 | 2018-03-08 | 12.503 | 996,693 | +4,255 | 0.27% | 12,461,245 |
| 2018-03-09 | 2018-03-07 | 12.620 | 992,438 | +4,255 | 0.27% | 12,524,663 |
| 2018-03-07 | 2018-03-05 | 12.503 | 988,183 | -42,551 | 0.27% | 12,354,847 |
| 2018-03-06 | 2018-03-02 | 12.761 | 1,030,734 | +1,276 | 0.28% | 13,153,303 |
| 2018-03-02 | 2018-02-28 | 13.631 | 1,029,458 | +851 | 0.28% | 14,032,175 |
| 2018-03-01 | 2018-02-27 | 13.466 | 1,028,607 | -1,702 | 0.28% | 13,851,362 |
| 2018-02-28 | 2018-02-26 | 14.336 | 1,030,309 | -851 | 0.28% | 14,770,177 |
| 2018-02-27 | 2018-02-23 | 14.312 | 1,031,160 | +41,913 | 0.28% | 14,758,143 |
| 2018-02-26 | 2018-02-22 | 13.842 | 989,247 | +2,128 | 0.27% | 13,693,309 |
| 2018-02-23 | 2018-02-21 | 13.443 | 987,119 | -1,277 | 0.27% | 13,269,480 |
| 2018-02-22 | 2018-02-20 | 13.443 | 988,396 | -6,595 | 0.27% | 13,286,647 |
| 2018-02-21 | 2018-02-15 | 13.372 | 994,991 | +425 | 0.27% | 13,305,151 |
| 2018-02-20 | 2018-02-13 | 12.691 | 994,566 | -5,744 | 0.27% | 12,621,639 |
| 2018-02-14 | 2018-02-12 | 12.080 | 1,000,310 | -14,893 | 0.27% | 12,083,315 |
| 2018-02-13 | 2018-02-09 | 11.116 | 1,015,203 | 0.28% | 11,285,022 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy