History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VALUABLE CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.870 420,040 +0 0.03% 1,205,515
2025-10-13 2025-10-09 2.960 420,040 +0 0.03% 1,243,318
2025-10-10 2025-10-08 2.920 420,040 -3,000 0.03% 1,226,517
2025-10-08 2025-10-03 2.900 423,040 -16,000 0.03% 1,226,816
2025-10-06 2025-10-02 3.050 439,040 +26,500 0.03% 1,339,072
2025-10-03 2025-09-30 2.950 412,540 -7,000 0.03% 1,216,993
2025-10-02 2025-09-29 2.870 419,540 -5,250 0.03% 1,204,080
2025-09-30 2025-09-26 2.830 424,790 -35,750 0.03% 1,202,156
2025-09-29 2025-09-25 2.830 460,540 +1,500 0.03% 1,303,328
2025-09-26 2025-09-24 2.840 459,040 +1,500 0.03% 1,303,674
2025-09-25 2025-09-23 2.790 457,540 +14,500 0.03% 1,276,537
2025-09-24 2025-09-22 2.890 443,040 -8,000 0.03% 1,280,386
2025-09-23 2025-09-19 2.950 451,040 +4,000 0.03% 1,330,568
2025-09-22 2025-09-18 2.940 447,040 +8,000 0.03% 1,314,298
2025-09-19 2025-09-17 3.080 439,040 -500 0.03% 1,352,243
2025-09-16 2025-09-12 3.030 439,540 -6,500 0.03% 1,331,806
2025-09-15 2025-09-11 2.970 446,040 +5,000 0.03% 1,324,739
2025-09-12 2025-09-10 3.010 441,040 +3,500 0.03% 1,327,530
2025-09-11 2025-09-09 3.000 437,540 -5,000 0.03% 1,312,620
2025-09-09 2025-09-05 2.910 442,540 -35,000 0.03% 1,287,791
2025-09-08 2025-09-04 2.900 477,540 -70,000 0.03% 1,384,866
2025-09-05 2025-09-03 2.960 547,540 -31,500 0.04% 1,620,718
2025-09-02 2025-08-29 3.070 579,040 +20,250 0.04% 1,777,653
2025-09-01 2025-08-28 3.000 558,790 +57,250 0.04% 1,676,370
2025-08-29 2025-08-27 3.010 501,540 +120,000 0.04% 1,509,635
2025-08-27 2025-08-25 3.310 381,540 +28,000 0.03% 1,262,897
2025-08-26 2025-08-22 3.290 353,540 -66,000 0.02% 1,163,147
2025-08-25 2025-08-21 3.260 419,540 +2,750 0.03% 1,367,700
2025-08-21 2025-08-19 3.370 416,790 +29,000 0.03% 1,404,582
2025-08-20 2025-08-18 3.550 387,790 -47,000 0.03% 1,376,654
2025-08-19 2025-08-15 3.140 434,790 -5,000 0.03% 1,365,241
2025-08-18 2025-08-14 3.120 439,790 -12,500 0.03% 1,372,145
2025-08-14 2025-08-12 3.010 452,290 +50,000 0.03% 1,361,393
2025-08-05 2025-08-01 2.930 402,290 +10,000 0.03% 1,178,710
2025-08-04 2025-07-31 2.950 392,290 +3,250 0.03% 1,157,256
2025-08-01 2025-07-30 3.140 389,040 +15,000 0.03% 1,221,586
2025-07-23 2025-07-21 2.910 374,040 -750 0.03% 1,088,456
2025-07-22 2025-07-18 2.870 374,790 +750 0.03% 1,075,647
2025-07-18 2025-07-16 2.940 374,040 +3,000 0.03% 1,099,678
2025-07-14 2025-07-10 3.060 371,040 -2,000 0.03% 1,135,382
2025-07-07 2025-07-03 2.890 373,040 +250 0.03% 1,078,086
2025-06-27 2025-06-25 3.000 372,790 -750 0.03% 1,118,370
2025-06-18 2025-06-16 2.990 373,540 -1,500 0.03% 1,116,885
2025-06-13 2025-06-11 2.990 375,040 -10,000 0.03% 1,121,370
2025-06-12 2025-06-10 2.930 385,040 -6,500 0.03% 1,128,167
2025-06-06 2025-06-04 2.790 391,540 -5,000 0.03% 1,092,397
2025-06-02 2025-05-29 2.873 396,540 -10,000 0.03% 1,139,283
2025-05-30 2025-05-28 2.782 406,540 +4,678 0.03% 1,130,999
2025-05-28 2025-05-26 2.833 401,862 -494 0.03% 1,138,311
2025-05-27 2025-05-23 2.822 402,356 +197,698 0.03% 1,135,640
2025-05-26 2025-05-22 2.792 204,658 -28,913 0.01% 571,431
2025-05-21 2025-05-19 2.873 233,571 +2,471 0.02% 671,063
2025-05-20 2025-05-16 2.903 231,100 -163,101 0.02% 670,977
2025-05-16 2025-05-14 2.994 394,201 +4,942 0.03% 1,180,417
2025-05-15 2025-05-13 2.984 389,259 -4,942 0.03% 1,161,681
2025-05-14 2025-05-12 3.005 394,201 -28,172 0.03% 1,184,405
2025-05-13 2025-05-09 2.924 422,373 +19,769 0.03% 1,234,867
2025-05-12 2025-05-08 2.944 402,604 -9,885 0.03% 1,185,215
2025-05-09 2025-05-07 2.914 412,489 +19,770 0.03% 1,201,797
2025-05-08 2025-05-06 3.005 392,719 -21,252 0.03% 1,179,952
2025-05-07 2025-05-02 2.954 413,971 +21,499 0.03% 1,222,866
2025-05-06 2025-04-30 3.045 392,472 -4,942 0.03% 1,195,092
2025-05-02 2025-04-29 2.883 397,414 -9,885 0.03% 1,145,814
2025-04-30 2025-04-28 2.802 407,299 +9,885 0.03% 1,141,351
2025-04-29 2025-04-25 2.853 397,414 -2,965 0.03% 1,133,753
2025-04-28 2025-04-24 2.843 400,379 +9,884 0.03% 1,138,161
2025-04-25 2025-04-23 2.893 390,495 -1,235 0.03% 1,129,816
2025-04-24 2025-04-22 2.822 391,730 -14,086 0.03% 1,105,649
2025-04-23 2025-04-17 2.559 405,816 +6,178 0.03% 1,038,666
2025-04-11 2025-04-09 2.479 399,638 -26,689 0.03% 990,510
2025-04-10 2025-04-08 2.438 426,327 -9,885 0.03% 1,039,408
2025-04-09 2025-04-07 2.377 436,212 -51,155 0.03% 1,037,031
2025-04-07 2025-04-02 2.691 487,367 +9,885 0.03% 1,311,487
2025-04-03 2025-04-01 2.650 477,482 +9,885 0.03% 1,265,565
2025-04-02 2025-03-31 2.640 467,597 -7,167 0.03% 1,234,634
2025-04-01 2025-03-28 2.883 474,764 -14,827 0.03% 1,368,828
2025-03-28 2025-03-26 2.762 489,591 -9,885 0.03% 1,352,142
2025-03-27 2025-03-25 2.701 499,476 -25,948 0.04% 1,349,124
2025-03-26 2025-03-24 2.701 525,424 -14,086 0.04% 1,419,212
2025-03-25 2025-03-21 2.731 539,510 +5,684 0.04% 1,473,633
2025-03-24 2025-03-20 2.863 533,826 +18,781 0.04% 1,528,313
2025-03-21 2025-03-19 2.984 515,045 -11,367 0.04% 1,537,069
2025-03-20 2025-03-18 2.944 526,412 -62,276 0.04% 1,549,690
2025-03-19 2025-03-17 3.075 588,688 -11,861 0.04% 1,810,443
2025-03-18 2025-03-14 2.934 600,549 +5,436 0.04% 1,761,865
2025-03-17 2025-03-13 2.873 595,113 -1,730 0.04% 1,709,794
2025-03-13 2025-03-11 3.035 596,843 +3,954 0.04% 1,811,371
2025-03-12 2025-03-10 3.045 592,889 -27,677 0.04% 1,805,369
2025-03-11 2025-03-07 3.086 620,566 +1,482 0.04% 1,914,758
2025-03-10 2025-03-06 3.146 619,084 -13,591 0.04% 1,947,763
2025-03-07 2025-03-05 3.015 632,675 +31,384 0.05% 1,907,318
2025-03-06 2025-03-04 2.984 601,291 +3,954 0.04% 1,794,456
2025-03-05 2025-03-03 3.055 597,337 -16,804 0.04% 1,824,956
2025-03-04 2025-02-28 2.914 614,141 -37,810 0.04% 1,789,315
2025-03-03 2025-02-27 3.025 651,951 -6,920 0.05% 1,972,024
2025-02-28 2025-02-26 2.924 658,871 -1,977 0.05% 1,926,302
2025-02-27 2025-02-25 2.782 660,848 +8,897 0.05% 1,838,486
2025-02-26 2025-02-24 2.853 651,951 -4,943 0.05% 1,859,902
2025-02-25 2025-02-21 2.782 656,894 -4,942 0.05% 1,827,486
2025-02-24 2025-02-20 2.731 661,836 +23,971 0.05% 1,807,758
2025-02-19 2025-02-17 2.802 637,865 +14,086 0.05% 1,787,453
2025-02-17 2025-02-13 2.772 623,779 +2,965 0.04% 1,729,049
2025-02-14 2025-02-12 2.914 620,814 +2,966 0.04% 1,808,756
2025-02-10 2025-02-06 2.711 617,848 -24,960 0.04% 1,675,107
2025-02-07 2025-02-05 2.671 642,808 +15,075 0.05% 1,716,767
2025-02-06 2025-02-04 2.711 627,733 -9,885 0.04% 1,701,907
2025-02-05 2025-02-03 2.671 637,618 +9,885 0.05% 1,702,906
2025-02-03 2025-01-24 2.721 627,733 -14,827 0.04% 1,708,258
2025-01-27 2025-01-23 2.691 642,560 -7,908 0.05% 1,729,105
2025-01-24 2025-01-22 2.691 650,468 +5,931 0.05% 1,750,385
2025-01-23 2025-01-21 2.792 644,537 -5,684 0.05% 1,799,629
2025-01-20 2025-01-16 2.752 650,221 -9,885 0.05% 1,789,188
2025-01-17 2025-01-15 2.691 660,106 -989 0.05% 1,776,321
2025-01-15 2025-01-13 2.691 661,095 +9,885 0.05% 1,778,982
2025-01-08 2025-01-06 2.731 651,210 +7,167 0.05% 1,778,734
2025-01-07 2025-01-03 2.802 644,043 -19,276 0.05% 1,804,765
2024-12-23 2024-12-19 2.893 663,319 -1,483 0.05% 1,919,175
2024-12-18 2024-12-16 2.924 664,802 +4,943 0.05% 1,943,642
2024-12-17 2024-12-13 3.015 659,859 +9,885 0.05% 1,989,269
2024-12-16 2024-12-12 3.126 649,974 +7,908 0.05% 2,031,798
2024-12-12 2024-12-10 3.129 642,066 +6,768 0.05% 2,008,765
2024-12-10 2024-12-06 3.057 635,298 +102,697 0.05% 1,942,123
2024-11-26 2024-11-22 2.965 532,601 +2,935 0.04% 1,579,167
2024-11-25 2024-11-21 3.077 529,666 +1,956 0.04% 1,630,034
2024-11-19 2024-11-15 3.067 527,710 +1,956 0.04% 1,618,619
2024-11-18 2024-11-14 3.088 525,754 +5,868 0.04% 1,623,371
2024-11-15 2024-11-13 3.180 519,886 +2,935 0.04% 1,653,091
2024-11-14 2024-11-12 3.302 516,951 +7,824 0.04% 1,707,183
2024-11-13 2024-11-11 3.384 509,127 +9,536 0.04% 1,722,988
2024-11-12 2024-11-08 3.548 499,591 -7,091 0.04% 1,772,443
2024-11-11 2024-11-07 3.599 506,682 -51,349 0.04% 1,823,502
2024-11-08 2024-11-06 3.354 558,031 +3,913 0.04% 1,871,373
2024-11-06 2024-11-04 3.241 554,118 +5,868 0.04% 1,795,931
2024-11-05 2024-11-01 3.262 548,250 -3,912 0.04% 1,788,123
2024-11-04 2024-10-31 3.221 552,162 -4,890 0.04% 1,778,301
2024-10-31 2024-10-29 3.200 557,052 +4,890 0.04% 1,782,659
2024-10-30 2024-10-28 3.262 552,162 +6,846 0.04% 1,800,882
2024-10-29 2024-10-25 3.149 545,316 -6,846 0.04% 1,717,225
2024-10-28 2024-10-24 3.108 552,162 -7,336 0.04% 1,716,201
2024-10-25 2024-10-23 3.190 559,498 +2,690 0.04% 1,784,766
2024-10-24 2024-10-22 3.251 556,808 +2,201 0.04% 1,810,342
2024-10-23 2024-10-21 3.262 554,607 +2,934 0.04% 1,808,857
2024-10-22 2024-10-18 3.333 551,673 +6,846 0.04% 1,838,770
2024-10-21 2024-10-17 3.139 544,827 +34,478 0.04% 1,710,114
2024-10-18 2024-10-16 3.446 510,349 +4,401 0.04% 1,758,431
2024-10-17 2024-10-15 3.241 505,948 -27,142 0.04% 1,639,809
2024-10-16 2024-10-14 3.507 533,090 -6,357 0.04% 1,869,488
2024-10-15 2024-10-10 3.589 539,447 +28,609 0.04% 1,935,905
2024-10-14 2024-10-09 3.466 510,838 +31,053 0.04% 1,770,562
2024-10-10 2024-10-08 3.793 479,785 +37,901 0.03% 1,819,905
2024-10-09 2024-10-07 4.744 441,884 +3,668 0.03% 2,096,305
2024-10-08 2024-10-04 4.253 438,216 -14,183 0.03% 1,863,845
2024-10-07 2024-10-03 4.253 452,399 +44,014 0.03% 1,924,168
2024-10-04 2024-10-02 4.263 408,385 +53,794 0.03% 1,741,141
2024-10-03 2024-09-30 3.548 354,591 -9,781 0.03% 1,258,014
2024-10-02 2024-09-27 3.200 364,372 +2,445 0.03% 1,166,051
2024-09-30 2024-09-26 3.006 361,927 +5,380 0.03% 1,087,919
2024-09-23 2024-09-19 2.403 356,547 -4,891 0.03% 856,668
2024-09-19 2024-09-16 2.219 361,438 +148,912 0.03% 801,903
2024-09-09 2024-09-04 2.525 212,526 +978 0.02% 536,707
2024-09-04 2024-09-02 2.505 211,548 +44,014 0.02% 529,911
2024-08-30 2024-08-28 2.433 167,534 -156,492 0.01% 407,669
2024-08-29 2024-08-27 2.699 324,026 -117,369 0.02% 874,605
2024-08-19 2024-08-15 2.556 441,395 +978 0.03% 1,128,225
2024-08-16 2024-08-14 2.556 440,417 +7,824 0.03% 1,125,725
2024-08-14 2024-08-12 2.658 432,593 -3,912 0.03% 1,149,955
2024-08-12 2024-08-08 2.648 436,505 -5,379 0.03% 1,155,892
2024-08-08 2024-08-06 2.720 441,884 +10,270 0.03% 1,201,761
2024-08-07 2024-08-05 2.669 431,614 -245 0.03% 1,151,766
2024-08-02 2024-07-31 2.771 431,859 +489 0.03% 1,196,574
2024-08-01 2024-07-30 2.669 431,370 -19,561 0.03% 1,151,115
2024-07-31 2024-07-29 2.720 450,931 +23,962 0.03% 1,226,365
2024-07-16 2024-07-12 2.975 426,969 +734 0.03% 1,270,333
2024-07-15 2024-07-11 2.893 426,235 -1,956 0.03% 1,233,286
2024-07-12 2024-07-10 2.750 428,191 +244 0.03% 1,177,655
2024-07-11 2024-07-09 2.750 427,947 +1,956 0.03% 1,176,984
2024-07-08 2024-07-04 2.904 425,991 -2,200 0.03% 1,236,935
2024-07-04 2024-07-02 2.853 428,191 +2,934 0.03% 1,221,434
2024-07-03 2024-06-28 2.863 425,257 +5,868 0.03% 1,217,412
2024-06-26 2024-06-24 2.965 419,389 -2,934 0.03% 1,243,492
2024-06-24 2024-06-20 3.016 422,323 -7,824 0.03% 1,273,781
2024-06-19 2024-06-17 3.077 430,147 +1,956 0.03% 1,323,767
2024-06-14 2024-06-12 3.067 428,191 +17,116 0.03% 1,313,369
2024-06-07 2024-06-05 3.272 411,075 -3,179 0.03% 1,344,928
2024-06-06 2024-06-04 3.364 414,254 -733 0.03% 1,393,448
2024-06-05 2024-06-03 3.272 414,987 +3,423 0.03% 1,357,727
2024-06-04 2024-05-31 3.180 411,564 +1,467 0.03% 1,308,657
2024-05-31 2024-05-29 3.506 410,097 +5,440 0.03% 1,437,970
2024-05-30 2024-05-28 3.611 404,657 -1,437 0.03% 1,461,124
2024-05-29 2024-05-27 3.653 406,094 -30,664 0.03% 1,483,264
2024-05-28 2024-05-24 3.653 436,758 -719 0.03% 1,595,265
2024-05-27 2024-05-23 3.882 437,477 +959 0.03% 1,698,330
2024-05-24 2024-05-22 4.133 436,518 -240 0.03% 1,803,937
2024-05-23 2024-05-21 3.976 436,758 -40,725 0.03% 1,736,560
2024-05-22 2024-05-20 4.195 477,483 +18,685 0.04% 2,003,124
2024-05-21 2024-05-17 4.133 458,798 +15,093 0.03% 1,896,010
2024-05-20 2024-05-16 3.673 443,705 -17,488 0.03% 1,629,900
2024-05-17 2024-05-14 3.350 461,193 +9,103 0.03% 1,544,940
2024-05-16 2024-05-13 3.506 452,090 +1,677 0.03% 1,585,215
2024-05-14 2024-05-10 3.527 450,413 +2,875 0.03% 1,588,735
2024-05-13 2024-05-09 3.298 447,538 +29,945 0.03% 1,475,846
2024-05-10 2024-05-08 3.183 417,593 -18,925 0.03% 1,329,159
2024-05-09 2024-05-07 3.329 436,518 +13,655 0.03% 1,453,171
2024-05-08 2024-05-06 3.329 422,863 +19,164 0.03% 1,407,714
2024-05-06 2024-05-02 3.444 403,699 -11,738 0.03% 1,390,259
2024-05-03 2024-04-30 3.131 415,437 +16,769 0.03% 1,300,620
2024-05-02 2024-04-29 3.266 398,668 +20,602 0.03% 1,302,206
2024-04-26 2024-04-24 2.755 378,066 -258,725 0.03% 1,041,587
2024-04-25 2024-04-23 2.599 636,791 +24,914 0.05% 1,654,704
2024-04-24 2024-04-22 2.630 611,877 -22,998 0.04% 1,609,121
2024-04-23 2024-04-19 2.599 634,875 +258,726 0.05% 1,649,725
2024-04-19 2024-04-17 2.703 376,149 +12,457 0.03% 1,016,679
2024-04-18 2024-04-16 2.734 363,692 +4,312 0.03% 994,395
2024-04-16 2024-04-12 2.943 359,380 -241,956 0.03% 1,057,613
2024-04-15 2024-04-11 3.120 601,336 +159,068 0.04% 1,876,344
2024-04-12 2024-04-10 3.172 442,268 +96,064 0.03% 1,403,082
2024-04-10 2024-04-08 3.099 346,204 -2,635 0.03% 1,073,032
2024-04-09 2024-04-05 3.005 348,839 +1,437 0.03% 1,048,435
2024-04-05 2024-04-02 3.172 347,402 +4,312 0.03% 1,102,122
2024-04-02 2024-03-27 3.183 343,090 +5,989 0.03% 1,092,023
2024-03-27 2024-03-25 3.506 337,101 -10,540 0.02% 1,182,016
2024-03-26 2024-03-22 3.308 347,641 -44,559 0.03% 1,150,043
2024-03-25 2024-03-21 3.392 392,200 -2,874 0.03% 1,330,194
2024-03-21 2024-03-19 3.371 395,074 +10,780 0.03% 1,331,696
2024-03-20 2024-03-18 3.465 384,294 -4,791 0.03% 1,331,452
2024-03-19 2024-03-15 3.538 389,085 +5,510 0.03% 1,376,474
2024-03-15 2024-03-13 3.590 383,575 +9,582 0.03% 1,376,996
2024-03-14 2024-03-12 3.684 373,993 -24,914 0.03% 1,377,724
2024-03-13 2024-03-11 3.611 398,907 +44,558 0.03% 1,440,362
2024-03-12 2024-03-08 3.976 354,349 -5,749 0.03% 1,408,900
2024-03-11 2024-03-07 3.945 360,098 +5,749 0.03% 1,420,484
2024-03-08 2024-03-06 4.101 354,349 -4,791 0.03% 1,453,275
2024-03-07 2024-03-05 3.986 359,140 -958 0.03% 1,431,697
2024-03-06 2024-03-04 4.070 360,098 +12,457 0.03% 1,465,579
2024-03-05 2024-03-01 4.195 347,641 -4,791 0.03% 1,458,415
2024-03-04 2024-02-29 4.195 352,432 +2,635 0.03% 1,478,514
2024-03-01 2024-02-28 4.091 349,797 -2,635 0.03% 1,430,955
2024-02-29 2024-02-27 4.373 352,432 +27,070 0.03% 1,541,038
2024-02-28 2024-02-26 4.247 325,362 -479 0.02% 1,381,927
2024-02-27 2024-02-23 3.819 325,841 -23,956 0.02% 1,244,546
2024-02-23 2024-02-21 3.527 349,797 +7,187 0.03% 1,233,834
2024-02-22 2024-02-20 3.423 342,610 -11,739 0.03% 1,172,729
2024-02-20 2024-02-16 3.548 354,349 -10,062 0.03% 1,257,286
2024-02-19 2024-02-15 3.235 364,411 -2,156 0.03% 1,178,900
2024-02-16 2024-02-14 3.256 366,567 +1,677 0.03% 1,193,526
2024-02-15 2024-02-09 3.204 364,890 +479 0.03% 1,169,026
2024-02-08 2024-02-06 3.319 364,411 -10,061 0.03% 1,209,324
2024-02-07 2024-02-05 3.120 374,472 +9,582 0.03% 1,168,462
2024-02-05 2024-02-01 3.162 364,890 -9,582 0.03% 1,153,795
2024-02-02 2024-01-31 3.131 374,472 +8,145 0.03% 1,172,370
2024-01-31 2024-01-29 3.277 366,327 -4,312 0.03% 1,200,390
2024-01-30 2024-01-26 3.246 370,639 +6,228 0.03% 1,202,916
2024-01-29 2024-01-25 3.339 364,411 +2,636 0.03% 1,216,930
2024-01-26 2024-01-24 3.183 361,775 -7,666 0.03% 1,151,496
2024-01-25 2024-01-23 3.005 369,441 -11,978 0.03% 1,110,354
2024-01-24 2024-01-22 2.922 381,419 -1,438 0.03% 1,114,511
2024-01-23 2024-01-19 3.037 382,857 +3,594 0.03% 1,162,662
2024-01-19 2024-01-17 3.089 379,263 -719 0.03% 1,171,537
2024-01-18 2024-01-16 3.246 379,982 +4,312 0.03% 1,233,239
2024-01-16 2024-01-12 3.412 375,670 +4,791 0.03% 1,281,971
2024-01-15 2024-01-11 3.569 370,879 +10,062 0.03% 1,323,678
2024-01-03 2023-12-29 3.736 360,817 -2,875 0.03% 1,348,013
2023-12-28 2023-12-22 3.392 363,692 +240 0.03% 1,233,505
2023-12-21 2023-12-19 3.433 363,452 -240 0.03% 1,247,863
2023-12-18 2023-12-14 3.527 363,692 +240 0.03% 1,282,846
2023-12-15 2023-12-13 3.412 363,452 +3,114 0.03% 1,240,277
2023-12-13 2023-12-11 3.525 360,338 +479 0.03% 1,270,149
2023-12-12 2023-12-08 3.588 359,859 +25,523 0.03% 1,291,179
2023-12-07 2023-12-05 3.704 334,336 -4,040 0.02% 1,238,299
2023-12-06 2023-12-04 3.841 338,376 +476 0.03% 1,299,547
2023-12-05 2023-12-01 3.925 337,900 +237 0.03% 1,326,163
2023-12-01 2023-11-29 4.114 337,663 +238 0.03% 1,389,185
2023-11-30 2023-11-28 4.314 337,425 +10,929 0.03% 1,455,663
2023-11-29 2023-11-27 4.472 326,496 -713 0.02% 1,460,046
2023-11-28 2023-11-24 4.567 327,209 -2,376 0.02% 1,494,221
2023-11-27 2023-11-23 4.766 329,585 +3,089 0.02% 1,570,961
2023-11-24 2023-11-22 4.409 326,496 -237 0.02% 1,439,434
2023-11-23 2023-11-21 4.325 326,733 +9,979 0.02% 1,412,975
2023-11-21 2023-11-17 4.125 316,754 -5,703 0.02% 1,306,495
2023-11-20 2023-11-16 4.219 322,457 +7,128 0.02% 1,360,554
2023-11-17 2023-11-15 4.240 315,329 -2,613 0.02% 1,337,115
2023-11-16 2023-11-14 4.156 317,942 +2,851 0.02% 1,321,432
2023-11-14 2023-11-10 4.083 315,091 +8,316 0.02% 1,286,375
2023-11-08 2023-11-06 4.293 306,775 +1,188 0.02% 1,316,982
2023-11-07 2023-11-03 4.072 305,587 +19,007 0.02% 1,244,359
2023-11-02 2023-10-31 3.883 286,580 -2,613 0.02% 1,112,684
2023-11-01 2023-10-30 3.998 289,193 +2,613 0.02% 1,156,302
2023-10-31 2023-10-27 4.040 286,580 -9,741 0.02% 1,157,915
2023-10-30 2023-10-26 3.830 296,321 +9,504 0.02% 1,134,916
2023-10-26 2023-10-24 3.893 286,817 -110,720 0.02% 1,116,622
2023-10-24 2023-10-19 4.051 397,537 -9,029 0.03% 1,610,416
2023-10-17 2023-10-13 4.556 406,566 -2,613 0.03% 1,852,331
2023-10-16 2023-10-12 4.745 409,179 +4,752 0.03% 1,941,733
2023-10-13 2023-10-11 4.840 404,427 -713 0.03% 1,957,482
2023-10-05 2023-10-03 4.461 405,140 +2,376 0.03% 1,807,468
2023-10-04 2023-09-29 4.651 402,764 +4,514 0.03% 1,873,150
2023-09-29 2023-09-27 4.682 398,250 -3,802 0.03% 1,864,728
2023-09-28 2023-09-26 4.714 402,052 -712 0.03% 1,895,222
2023-09-26 2023-09-22 4.977 402,764 +4,039 0.03% 2,004,525
2023-09-21 2023-09-19 4.914 398,725 +237 0.03% 1,959,251
2023-09-20 2023-09-18 5.051 398,488 -45,618 0.03% 2,012,594
2023-09-15 2023-09-13 5.398 444,106 -475 0.03% 2,397,197
2023-09-12 2023-09-07 5.482 444,581 +45,618 0.03% 2,437,184
2023-09-11 2023-09-06 5.766 398,963 +9,029 0.03% 2,300,451
2023-09-07 2023-09-05 5.408 389,934 -95,039 0.03% 2,108,890
2023-09-06 2023-09-04 5.545 484,973 +94,801 0.04% 2,689,230
2023-09-05 2023-08-31 5.261 390,172 -9,028 0.03% 2,052,702
2023-09-04 2023-08-30 5.335 399,200 +1,425 0.03% 2,129,601
2023-08-31 2023-08-29 5.650 397,775 -52,033 0.03% 2,247,561
2023-08-30 2023-08-28 5.229 449,808 +24,947 0.03% 2,352,249
2023-08-29 2023-08-25 5.103 424,861 -15,681 0.03% 2,168,145
2023-08-28 2023-08-24 4.903 440,542 -13,781 0.03% 2,160,096
2023-08-24 2023-08-22 4.577 454,323 -1,425 0.03% 2,079,475
2023-08-23 2023-08-21 4.240 455,748 -9,029 0.03% 1,932,545
2023-08-22 2023-08-18 4.325 464,777 -41,817 0.03% 2,009,954
2023-08-21 2023-08-17 4.419 506,594 +10,929 0.04% 2,238,768
2023-08-18 2023-08-16 4.598 495,665 +12,118 0.04% 2,279,132
2023-08-17 2023-08-15 4.777 483,547 -7,603 0.04% 2,309,906
2023-08-16 2023-08-14 4.924 491,150 -4,515 0.04% 2,418,576
2023-08-15 2023-08-11 5.093 495,665 +4,277 0.04% 2,524,256
2023-08-14 2023-08-10 5.145 491,388 -28,749 0.04% 2,528,326
2023-08-11 2023-08-09 5.250 520,137 +44,193 0.04% 2,730,977
2023-08-10 2023-08-08 5.198 475,944 -6,415 0.04% 2,473,902
2023-08-09 2023-08-07 5.450 482,359 -713 0.04% 2,629,056
2023-08-08 2023-08-04 5.745 483,072 -11,405 0.04% 2,775,264
2023-08-07 2023-08-03 5.682 494,477 +10,217 0.04% 2,809,568
2023-08-04 2023-08-02 5.650 484,260 +41,342 0.04% 2,736,230
2023-08-03 2023-08-01 5.503 442,918 +8,791 0.03% 2,437,388
2023-08-02 2023-07-31 5.840 434,127 -51,559 0.03% 2,535,184
2023-08-01 2023-07-28 5.745 485,686 +5,703 0.04% 2,790,281
2023-07-31 2023-07-27 5.703 479,983 +26,611 0.04% 2,737,316
2023-07-28 2023-07-26 5.314 453,372 +38,015 0.03% 2,409,050
2023-07-27 2023-07-25 5.398 415,357 +15,444 0.03% 2,242,016
2023-07-26 2023-07-24 4.714 399,913 +38,015 0.03% 1,885,139
2023-07-25 2023-07-21 5.040 361,898 +238 0.03% 1,823,986
2023-07-24 2023-07-20 5.061 361,660 -38,016 0.03% 1,830,397
2023-07-21 2023-07-19 5.008 399,676 +27,562 0.03% 2,001,773
2023-07-20 2023-07-18 4.903 372,114 +1,188 0.03% 1,824,575
2023-07-19 2023-07-14 5.145 370,926 -12,118 0.03% 1,908,516
2023-07-18 2023-07-13 5.229 383,044 +12,830 0.03% 2,003,110
2023-07-13 2023-07-11 5.061 370,214 +3,802 0.03% 1,873,690
2023-07-10 2023-07-06 5.208 366,412 -141,132 0.03% 1,908,423
2023-07-07 2023-07-05 5.314 507,544 +237 0.04% 2,696,900
2023-07-06 2023-07-04 5.429 507,307 -237 0.04% 2,754,357
2023-07-05 2023-07-03 5.482 507,544 +9,503 0.04% 2,782,346
2023-06-30 2023-06-28 5.408 498,041 +140,658 0.04% 2,693,568
2023-06-29 2023-06-27 5.408 357,383 -250,427 0.03% 1,932,844
2023-06-28 2023-06-26 4.998 607,810 +27,323 0.05% 3,037,814
2023-06-27 2023-06-23 4.956 580,487 +224,054 0.04% 2,876,823
2023-06-26 2023-06-21 5.156 356,433 +1,901 0.03% 1,837,696
2023-06-23 2023-06-20 5.345 354,532 -65,577 0.03% 1,895,042
2023-06-21 2023-06-19 5.587 420,109 +71,042 0.03% 2,347,233
2023-06-20 2023-06-16 5.913 349,067 -84,822 0.03% 2,064,167
2023-06-19 2023-06-15 5.787 433,889 -30,175 0.03% 2,510,967
2023-06-16 2023-06-14 5.629 464,064 -189,365 0.03% 2,612,350
2023-06-15 2023-06-13 5.703 653,429 +475 0.05% 3,726,468
2023-06-14 2023-06-12 5.587 652,954 -99,315 0.05% 3,648,185
2023-06-13 2023-06-09 5.629 752,269 +160,853 0.06% 4,234,739
2023-06-12 2023-06-08 5.682 591,416 -339,763 0.04% 3,360,366
2023-06-09 2023-06-07 5.640 931,179 +463,788 0.07% 5,251,673
2023-06-08 2023-06-06 5.587 467,391 +95,039 0.03% 2,611,407
2023-06-07 2023-06-05 5.408 372,352 -146,359 0.03% 2,013,801
2023-06-06 2023-06-02 5.471 518,711 +196,017 0.04% 2,838,106
2023-06-02 2023-05-31 5.135 322,694 -713 0.02% 1,656,954
2023-06-01 2023-05-30 5.250 323,407 +15,206 0.02% 1,698,047
2023-05-31 2023-05-29 5.114 308,201 +2,851 0.02% 1,576,050
2023-05-30 2023-05-25 5.208 305,350 +4,277 0.02% 1,590,387
2023-05-25 2023-05-23 5.356 301,073 +10,217 0.02% 1,612,461
2023-05-24 2023-05-22 5.429 290,856 +4,752 0.02% 1,579,165
2023-05-19 2023-05-17 5.671 286,104 -9,504 0.02% 1,622,604
2023-05-18 2023-05-16 5.871 295,608 +20,433 0.02% 1,735,602
2023-05-15 2023-05-11 6.092 275,175 -2,376 0.02% 1,676,437
2023-05-12 2023-05-10 6.187 277,551 +2,376 0.02% 1,717,196
2023-05-10 2023-05-08 6.345 275,175 -4,039 0.02% 1,745,927
2023-05-09 2023-05-05 6.324 279,214 +9,741 0.02% 1,765,678
2023-05-08 2023-05-04 6.219 269,473 -10,454 0.02% 1,675,724
2023-05-04 2023-05-02 6.166 279,927 -128,777 0.02% 1,726,005
2023-05-03 2023-04-28 6.597 408,704 +950 0.03% 2,696,349
2023-05-02 2023-04-27 6.608 407,754 +2,614 0.03% 2,694,372
2023-04-25 2023-04-21 6.808 405,140 -2,851 0.03% 2,758,094
2023-04-24 2023-04-20 6.923 407,991 -3,802 0.03% 2,824,725
2023-04-18 2023-04-14 7.292 411,793 +2,851 0.03% 3,002,700
2023-04-17 2023-04-13 7.386 408,942 +3,327 0.03% 3,020,637
2023-04-14 2023-04-12 7.450 405,615 -13,781 0.03% 3,021,670
2023-04-13 2023-04-11 7.429 419,396 -10,217 0.03% 3,115,507
2023-04-12 2023-04-06 6.871 429,613 -33,263 0.03% 2,951,823
2023-04-11 2023-04-04 6.923 462,876 +1,663 0.03% 3,204,721
2023-04-06 2023-04-03 7.197 461,213 +35,877 0.03% 3,319,383
2023-04-04 2023-03-31 7.166 425,336 +14,256 0.03% 3,047,748
2023-04-03 2023-03-30 7.502 411,080 -3,564 0.03% 3,084,009
2023-03-31 2023-03-29 7.208 414,644 -48,232 0.03% 2,988,586
2023-03-29 2023-03-27 7.860 462,876 +9,028 0.03% 3,638,187
2023-03-28 2023-03-24 8.176 453,848 +6,653 0.03% 3,710,489
2023-03-27 2023-03-23 8.439 447,195 -3,801 0.03% 3,773,732
2023-03-24 2023-03-22 8.397 450,996 +3,564 0.03% 3,786,826
2023-03-23 2023-03-21 8.333 447,432 -951 0.03% 3,728,653
2023-03-22 2023-03-20 8.281 448,383 +1,901 0.03% 3,712,989
2023-03-21 2023-03-17 8.354 446,482 -4,990 0.03% 3,730,132
2023-03-20 2023-03-16 7.902 451,472 -8,791 0.03% 3,567,553
2023-03-17 2023-03-15 7.902 460,263 -3,564 0.03% 3,637,020
2023-03-15 2023-03-13 8.028 463,827 +3,802 0.03% 3,723,748
2023-03-14 2023-03-10 8.028 460,025 -1,901 0.03% 3,693,224
2023-03-13 2023-03-09 8.144 461,926 -2,376 0.03% 3,761,951
2023-03-10 2023-03-08 8.376 464,302 +14,256 0.03% 3,888,780
2023-03-09 2023-03-07 8.702 450,046 -475 0.03% 3,916,176
2023-03-08 2023-03-06 8.817 450,521 +20,908 0.03% 3,972,453
2023-03-07 2023-03-03 9.123 429,613 -24,710 0.03% 3,919,189
2023-03-06 2023-03-02 9.091 454,323 +24,710 0.03% 4,130,268
2023-03-03 2023-03-01 9.238 429,613 -80,783 0.03% 3,968,914
2023-03-02 2023-02-28 8.439 510,396 -6,890 0.04% 4,307,064
2023-03-01 2023-02-27 8.881 517,286 -4,989 0.04% 4,593,809
2023-02-28 2023-02-24 8.733 522,275 -4,515 0.04% 4,561,178
2023-02-27 2023-02-23 8.975 526,790 +6,415 0.04% 4,728,096
2023-02-24 2023-02-22 9.112 520,375 +57,499 0.04% 4,741,700
2023-02-23 2023-02-21 9.365 462,876 +5,702 0.03% 4,334,654
2023-02-22 2023-02-20 9.449 457,174 +47,995 0.03% 4,319,740
2023-02-20 2023-02-16 9.175 409,179 -476 0.03% 3,754,305
2023-02-17 2023-02-15 8.891 409,655 +476 0.03% 3,642,292
2023-02-16 2023-02-14 9.280 409,179 +950 0.03% 3,797,359
2023-02-15 2023-02-13 9.344 408,229 -2,851 0.03% 3,814,315
2023-02-14 2023-02-10 9.133 411,080 +3,089 0.03% 3,754,446
2023-02-13 2023-02-09 9.449 407,991 -29,938 0.03% 3,855,020
2023-02-10 2023-02-08 9.470 437,929 -35,164 0.03% 4,147,114
2023-02-09 2023-02-07 9.628 473,093 +26,136 0.04% 4,554,779
2023-02-08 2023-02-06 9.543 446,957 -37,303 0.03% 4,265,528
2023-02-07 2023-02-03 9.985 484,260 +15,444 0.04% 4,835,535
2023-02-06 2023-02-02 10.280 468,816 +63,913 0.03% 4,819,442
2023-02-03 2023-02-01 10.417 404,903 +23,285 0.03% 4,217,799
2023-02-02 2023-01-31 10.438 381,618 +1,425 0.03% 3,983,275
2023-02-01 2023-01-30 10.564 380,193 +2,139 0.03% 4,016,406
2023-01-31 2023-01-27 11.259 378,054 -14,969 0.03% 4,256,350
2023-01-30 2023-01-26 11.153 393,023 +13,068 0.03% 4,383,526
2023-01-27 2023-01-20 10.775 379,955 +8,553 0.03% 4,093,849
2023-01-26 2023-01-19 10.690 371,402 -950 0.03% 3,970,431
2023-01-20 2023-01-18 10.291 372,352 -7,603 0.03% 3,831,707
2023-01-19 2023-01-17 10.711 379,955 -475 0.03% 4,069,862
2023-01-18 2023-01-16 10.648 380,430 +2,376 0.03% 4,050,932
2023-01-17 2023-01-13 10.585 378,054 -6,178 0.03% 4,001,765
2023-01-16 2023-01-12 10.122 384,232 +5,940 0.03% 3,889,272
2023-01-13 2023-01-11 10.585 378,292 +7,128 0.03% 4,004,284
2023-01-12 2023-01-10 10.838 371,164 -8,553 0.03% 4,022,563
2023-01-11 2023-01-09 10.690 379,717 +6,177 0.03% 4,059,322
2023-01-10 2023-01-06 10.732 373,540 +3,326 0.03% 4,009,009
2023-01-09 2023-01-05 10.985 370,214 +4,515 0.03% 4,066,802
2023-01-06 2023-01-04 10.838 365,699 -6,178 0.03% 3,963,335
2023-01-05 2023-01-03 10.375 371,877 -12,830 0.03% 3,858,122
2023-01-04 2022-12-30 9.901 384,707 +5,702 0.03% 3,809,074
2023-01-03 2022-12-29 9.543 379,005 +9,267 0.03% 3,617,029
2022-12-30 2022-12-28 9.849 369,738 -4,752 0.03% 3,641,411
2022-12-29 2022-12-23 10.343 374,490 -2,376 0.03% 3,873,410
2022-12-28 2022-12-22 10.259 376,866 -1,426 0.03% 3,866,262
2022-12-23 2022-12-21 10.059 378,292 -6,177 0.03% 3,805,264
2022-12-22 2022-12-20 10.175 384,469 +17,582 0.03% 3,911,898
2022-12-21 2022-12-19 11.132 366,887 -4,277 0.03% 4,084,301
2022-12-20 2022-12-16 10.775 371,164 -29,224 0.03% 3,999,130
2022-12-19 2022-12-15 10.385 400,388 +2,138 0.03% 4,158,129
2022-12-16 2022-12-14 10.606 398,250 +5,702 0.03% 4,223,924
2022-12-15 2022-12-13 10.669 392,548 +36,115 0.03% 4,188,229
2022-12-14 2022-12-12 11.048 356,433 +19,483 0.03% 3,937,920
2022-12-13 2022-12-09 11.679 336,950 +21,146 0.02% 3,935,394
2022-12-12 2022-12-08 11.637 315,804 -13,543 0.02% 3,675,128
2022-12-09 2022-12-07 10.817 329,347 +13,543 0.02% 3,562,432
2022-12-08 2022-12-06 11.806 315,804 +10,454 0.02% 3,728,295
2022-12-07 2022-12-05 11.827 305,350 -18,295 0.02% 3,611,303
2022-12-06 2022-12-02 10.006 323,645 -3,326 0.02% 3,238,539
2022-12-05 2022-12-01 9.912 326,971 -11,167 0.02% 3,240,857
2022-12-02 2022-11-30 9.501 338,138 +16,869 0.03% 3,212,784
2022-12-01 2022-11-29 9.722 321,269 -13,067 0.02% 3,123,493
2022-11-30 2022-11-28 8.828 334,336 +16,631 0.02% 2,951,514
2022-11-29 2022-11-25 10.270 317,705 +6,415 0.02% 3,262,673
2022-11-28 2022-11-24 10.038 311,290 -2,376 0.02% 3,124,736
2022-11-25 2022-11-23 9.112 313,666 -1,900 0.02% 2,858,150
2022-11-24 2022-11-22 9.049 315,566 +3,088 0.02% 2,855,541
2022-11-23 2022-11-21 9.375 312,478 -475 0.02% 2,929,523
2022-11-22 2022-11-18 9.785 312,953 -3,089 0.02% 3,062,399
2022-11-21 2022-11-17 9.796 316,042 -950 0.02% 3,095,952
2022-11-18 2022-11-16 9.312 316,992 -475 0.02% 2,951,830
2022-11-17 2022-11-15 10.049 317,467 -28,749 0.02% 3,190,081
2022-11-16 2022-11-14 8.376 346,216 -1,426 0.03% 2,899,746
2022-11-15 2022-11-11 7.123 347,642 -7,365 0.03% 2,476,399
2022-11-11 2022-11-09 6.208 355,007 +1,188 0.03% 2,203,884
2022-11-10 2022-11-08 6.113 353,819 -5,703 0.03% 2,163,002
2022-11-09 2022-11-07 6.155 359,522 +951 0.03% 2,212,998
2022-11-08 2022-11-04 5.735 358,571 -4,990 0.03% 2,056,229
2022-11-07 2022-11-03 5.166 363,561 -1,425 0.03% 1,878,272
2022-11-04 2022-11-02 5.229 364,986 -2,376 0.03% 1,908,677
2022-11-03 2022-11-01 4.998 367,362 -238 0.03% 1,836,063
2022-11-02 2022-10-31 4.682 367,600 -33,501 0.03% 1,721,215
2022-11-01 2022-10-28 4.872 401,101 +26,136 0.03% 1,954,045
2022-10-31 2022-10-27 5.124 374,965 +3,563 0.03% 1,921,407
2022-10-28 2022-10-26 5.261 371,402 -950 0.03% 1,953,952
2022-10-26 2022-10-24 5.145 372,352 -6,653 0.03% 1,915,853
2022-10-25 2022-10-21 5.629 379,005 +5,703 0.03% 2,133,529
2022-10-24 2022-10-20 5.587 373,302 -1,426 0.03% 2,085,713
2022-10-20 2022-10-18 5.640 374,728 -4,752 0.03% 2,113,395
2022-10-19 2022-10-17 5.650 379,480 +3,089 0.03% 2,144,188
2022-10-18 2022-10-14 5.619 376,391 -1,426 0.03% 2,114,853
2022-10-17 2022-10-13 5.303 377,817 +1,426 0.03% 2,003,603
2022-10-14 2022-10-12 5.913 376,391 -52,509 0.03% 2,225,744
2022-10-13 2022-10-11 6.071 428,900 -5,940 0.03% 2,603,944
2022-10-12 2022-10-10 6.187 434,840 -29,224 0.03% 2,690,336
2022-10-11 2022-10-07 6.155 464,064 +7,840 0.03% 2,856,495
2022-10-10 2022-10-06 6.408 456,224 +42,768 0.03% 2,923,447
2022-10-07 2022-10-05 6.576 413,456 +28,987 0.03% 2,718,999
2022-10-06 2022-10-03 6.787 384,469 -20,671 0.03% 2,609,281
2022-10-05 2022-09-30 6.545 405,140 -21,859 0.03% 2,651,522
2022-10-03 2022-09-29 6.450 426,999 +53,459 0.03% 2,754,147
2022-09-29 2022-09-27 7.439 373,540 -1,901 0.03% 2,778,793
2022-09-27 2022-09-23 6.997 375,441 +951 0.03% 2,627,018
2022-09-26 2022-09-22 7.334 374,490 +3,801 0.03% 2,746,457
2022-09-21 2022-09-19 7.892 370,689 +4,990 0.03% 2,925,302
2022-09-20 2022-09-16 8.333 365,699 +950 0.03% 3,047,535
2022-09-15 2022-09-13 8.586 364,749 -950 0.03% 3,131,728
2022-09-14 2022-09-09 8.586 365,699 -951 0.03% 3,139,884
2022-09-13 2022-09-08 8.049 366,650 +1,426 0.03% 2,951,297
2022-09-09 2022-09-07 8.197 365,224 +28,512 0.03% 2,993,619
2022-09-08 2022-09-06 8.376 336,712 +2,851 0.02% 2,820,145
2022-09-07 2022-09-05 7.997 333,861 +4,752 0.02% 2,669,802
2022-09-05 2022-09-01 8.723 329,109 -15,682 0.02% 2,870,741
2022-09-02 2022-08-31 8.544 344,791 -2,376 0.03% 2,945,857
2022-09-01 2022-08-30 7.976 347,167 +4,515 0.03% 2,768,901
2022-08-31 2022-08-29 8.239 342,652 +2,138 0.03% 2,823,025
2022-08-30 2022-08-26 8.523 340,514 -950 0.03% 2,902,149
2022-08-29 2022-08-25 8.333 341,464 -4,752 0.03% 2,845,574
2022-08-26 2022-08-24 8.165 346,216 -16,632 0.03% 2,826,888
2022-08-25 2022-08-23 8.049 362,848 -1,663 0.03% 2,920,693
2022-08-24 2022-08-22 7.976 364,511 -4,277 0.03% 2,907,231
2022-08-23 2022-08-19 7.713 368,788 +22,334 0.03% 2,844,333
2022-08-22 2022-08-18 8.786 346,454 +238 0.03% 3,043,910
2022-08-19 2022-08-17 8.786 346,216 -14,256 0.03% 3,041,819
2022-08-18 2022-08-16 8.975 360,472 -30,412 0.03% 3,235,343
2022-08-17 2022-08-15 8.807 390,884 +1,188 0.03% 3,442,493
2022-08-16 2022-08-12 9.007 389,696 -7,128 0.03% 3,509,938
2022-08-15 2022-08-11 8.607 396,824 +9,028 0.03% 3,415,474
2022-08-12 2022-08-10 8.376 387,796 +14,018 0.03% 3,248,001
2022-08-11 2022-08-09 8.723 373,778 -20,908 0.03% 3,260,378
2022-08-10 2022-08-08 8.544 394,686 +10,929 0.03% 3,372,155
2022-08-09 2022-08-05 8.817 383,757 -4,752 0.03% 3,383,764
2022-08-08 2022-08-04 8.544 388,509 -3,801 0.03% 3,319,379
2022-08-05 2022-08-03 8.628 392,310 -1,188 0.03% 3,384,878
2022-08-04 2022-08-02 8.733 393,498 +8,316 0.03% 3,436,532
2022-08-03 2022-08-01 9.207 385,182 +51,558 0.03% 3,546,286
2022-08-02 2022-07-29 10.091 333,624 +18,295 0.02% 3,366,477
2022-08-01 2022-07-28 10.585 315,329 +713 0.02% 3,337,810
2022-07-29 2022-07-27 10.291 314,616 +7,366 0.02% 3,237,572
2022-07-28 2022-07-26 11.238 307,250 +3,326 0.02% 3,452,732
2022-07-27 2022-07-25 10.375 303,924 -4,277 0.02% 3,153,128
2022-07-26 2022-07-22 10.027 308,201 +23,760 0.02% 3,090,485
2022-07-25 2022-07-21 9.964 284,441 -2,376 0.02% 2,834,275
2022-07-22 2022-07-20 10.427 286,817 -2,614 0.02% 2,990,737
2022-07-21 2022-07-19 10.312 289,431 +713 0.02% 2,984,495
2022-07-20 2022-07-18 10.585 288,718 +10,454 0.02% 3,056,128
2022-07-19 2022-07-15 10.248 278,264 +10,692 0.02% 2,851,778
2022-07-18 2022-07-14 10.859 267,572 -3,326 0.02% 2,905,495
2022-07-15 2022-07-13 10.417 270,898 +17,107 0.02% 2,821,894
2022-07-14 2022-07-12 10.859 253,791 -238 0.02% 2,755,850
2022-07-13 2022-07-11 11.048 254,029 +7,603 0.02% 2,806,547
2022-07-12 2022-07-08 11.679 246,426 +4,752 0.02% 2,878,122
2022-07-11 2022-07-07 11.574 241,674 +4,752 0.02% 2,797,192
2022-07-08 2022-07-06 12.016 236,922 -237 0.02% 2,846,894
2022-07-07 2022-07-05 12.100 237,159 +18,770 0.02% 2,869,705
2022-07-06 2022-07-04 12.163 218,389 +4,514 0.02% 2,656,369
2022-07-05 2022-06-30 13.279 213,875 +5,702 0.02% 2,840,005
2022-07-04 2022-06-29 13.931 208,173 +4,990 0.02% 2,900,094
2022-06-30 2022-06-28 13.384 203,183 +21,859 0.02% 2,719,407
2022-06-29 2022-06-27 13.552 181,324 -2,376 0.01% 2,457,372
2022-06-28 2022-06-24 13.110 183,700 +5,227 0.01% 2,408,391
2022-06-27 2022-06-23 12.879 178,473 +950 0.01% 2,298,549
2022-06-24 2022-06-22 12.795 177,523 +475 0.01% 2,271,370
2022-06-23 2022-06-21 13.300 177,048 -1,663 0.01% 2,354,712
2022-06-22 2022-06-20 14.264 178,711 -950 0.01% 2,549,211
2022-06-21 2022-06-17 13.565 179,661 +2,005 0.01% 2,437,175
2022-06-20 2022-06-16 13.260 177,656 +9,384 0.01% 2,355,645
2022-06-17 2022-06-15 14.417 168,272 -1,373 0.01% 2,426,035
2022-06-16 2022-06-14 14.068 169,645 +4,578 0.01% 2,386,537
2022-06-15 2022-06-13 14.199 165,067 -23,576 0.01% 2,343,769
2022-06-14 2022-06-10 14.548 188,643 -1,053 0.01% 2,744,456
2022-06-13 2022-06-09 14.527 189,696 -457 0.01% 2,755,631
2022-06-10 2022-06-08 14.199 190,153 -687 0.01% 2,699,963
2022-06-09 2022-06-07 13.849 190,840 +27,467 0.01% 2,643,017
2022-06-08 2022-06-06 13.718 163,373 -5,036 0.01% 2,241,203
2022-06-07 2022-06-02 13.347 168,409 -458 0.01% 2,247,749
2022-06-06 2022-06-01 13.522 168,867 -18,311 0.01% 2,283,372
2022-06-02 2022-05-31 13.675 187,178 -5,036 0.01% 2,559,590
2022-06-01 2022-05-30 13.019 192,214 +1,374 0.01% 2,502,491
2022-05-31 2022-05-27 12.866 190,840 +3,662 0.01% 2,455,421
2022-05-30 2022-05-26 12.888 187,178 +229 0.01% 2,412,393
2022-05-27 2022-05-25 12.932 186,949 +916 0.01% 2,417,609
2022-05-26 2022-05-24 12.932 186,033 -458 0.01% 2,405,764
2022-05-20 2022-05-18 13.565 186,491 -5,951 0.01% 2,529,827
2022-05-18 2022-05-16 13.391 192,442 +915 0.01% 2,576,924
2022-05-17 2022-05-13 12.976 191,527 -915 0.01% 2,485,179
2022-05-13 2022-05-11 12.517 192,442 -229 0.01% 2,408,772
2022-05-12 2022-05-10 12.429 192,671 +4,120 0.01% 2,394,804
2022-05-11 2022-05-06 12.866 188,551 +22,889 0.01% 2,425,970
2022-05-10 2022-05-05 13.849 165,662 -229 0.01% 2,294,317
2022-05-06 2022-05-04 13.806 165,891 +2,747 0.01% 2,290,241
2022-05-05 2022-05-03 14.374 163,144 -9,156 0.01% 2,344,975
2022-05-04 2022-04-29 13.696 172,300 -9,385 0.01% 2,359,903
2022-05-03 2022-04-28 13.019 181,685 -457 0.01% 2,365,411
2022-04-29 2022-04-27 12.670 182,142 +3,204 0.01% 2,307,700
2022-04-28 2022-04-26 12.670 178,938 +12,818 0.01% 2,267,106
2022-04-27 2022-04-25 12.692 166,120 -22,660 0.01% 2,108,334
2022-04-26 2022-04-22 13.085 188,780 -229 0.01% 2,470,154
2022-04-25 2022-04-21 12.976 189,009 +687 0.01% 2,452,507
2022-04-22 2022-04-20 13.500 188,322 +457 0.01% 2,542,324
2022-04-21 2022-04-19 14.002 187,865 +10,529 0.01% 2,630,542
2022-04-19 2022-04-13 13.740 177,336 -2,289 0.01% 2,436,626
2022-04-14 2022-04-12 13.828 179,625 -1,602 0.01% 2,483,772
2022-04-13 2022-04-11 14.133 181,227 +6,638 0.01% 2,561,347
2022-04-12 2022-04-08 15.247 174,589 +3,891 0.01% 2,662,034
2022-04-11 2022-04-07 14.527 170,698 -3,891 0.01% 2,479,656
2022-04-08 2022-04-06 14.767 174,589 -2,518 0.01% 2,578,130
2022-04-07 2022-04-04 14.199 177,107 -7,324 0.01% 2,514,724
2022-04-06 2022-04-01 12.779 184,431 +2,060 0.01% 2,356,845
2022-04-04 2022-03-31 11.971 182,371 +13,733 0.01% 2,183,120
2022-04-01 2022-03-30 12.757 168,638 +2,060 0.01% 2,151,343
2022-03-31 2022-03-29 12.604 166,578 +4,120 0.01% 2,099,591
2022-03-30 2022-03-28 12.997 162,458 +229 0.01% 2,111,540
2022-03-29 2022-03-25 13.391 162,229 +229 0.01% 2,172,352
2022-03-28 2022-03-24 13.849 162,000 -229 0.01% 2,243,601
2022-03-25 2022-03-23 14.264 162,229 +4,578 0.01% 2,314,104
2022-03-24 2022-03-22 14.155 157,651 +916 0.01% 2,231,583
2022-03-23 2022-03-21 13.653 156,735 +1,602 0.01% 2,139,869
2022-03-22 2022-03-18 14.832 155,133 +8,011 0.01% 2,300,993
2022-03-18 2022-03-16 11.184 147,122 -229 0.01% 1,645,466
2022-03-17 2022-03-15 10.267 147,351 +1,145 0.01% 1,512,837
2022-03-16 2022-03-14 11.119 146,206 -4,578 0.01% 1,625,640
2022-03-14 2022-03-10 12.582 150,784 +11,902 0.01% 1,897,226
2022-03-11 2022-03-09 12.692 138,882 -915 0.01% 1,762,639
2022-03-10 2022-03-08 12.976 139,797 +2,975 0.01% 1,813,951
2022-03-09 2022-03-07 14.112 136,822 -2,518 0.01% 1,930,766
2022-03-08 2022-03-04 14.483 139,340 +8,698 0.01% 2,018,044
2022-03-04 2022-03-02 14.483 130,642 -915 0.01% 1,892,072
2022-03-03 2022-03-01 15.400 131,557 +915 0.01% 2,026,023
2022-03-02 2022-02-28 15.313 130,642 -18,998 0.01% 2,000,516
2022-03-01 2022-02-25 15.553 149,640 -2,060 0.01% 2,327,389
2022-02-28 2022-02-24 15.510 151,700 -16,480 0.01% 2,352,801
2022-02-25 2022-02-23 16.361 168,180 +2,518 0.01% 2,751,677
2022-02-24 2022-02-22 16.864 165,662 -3,891 0.01% 2,793,711
2022-02-23 2022-02-21 17.148 169,553 +1,831 0.01% 2,907,478
2022-02-22 2022-02-18 17.760 167,722 +3,891 0.01% 2,978,666
2022-02-21 2022-02-17 17.497 163,831 +916 0.01% 2,866,618
2022-02-18 2022-02-16 17.803 162,915 +1,602 0.01% 2,900,414
2022-02-17 2022-02-15 17.585 161,313 +3,433 0.01% 2,836,655
2022-02-16 2022-02-14 17.672 157,880 +1,145 0.01% 2,790,082
2022-02-15 2022-02-11 18.568 156,735 +4,349 0.01% 2,910,222
2022-02-14 2022-02-10 18.524 152,386 +915 0.01% 2,822,814
2022-02-11 2022-02-09 17.497 151,471 -11,673 0.01% 2,650,350
2022-02-10 2022-02-08 17.126 163,144 +1,602 0.01% 2,794,013
2022-02-08 2022-02-04 17.388 161,542 -4,120 0.01% 2,808,923
2022-02-07 2022-01-31 16.514 165,662 -2,518 0.01% 2,735,810
2022-02-04 2022-01-27 16.361 168,180 -1,373 0.01% 2,751,677
2022-01-28 2022-01-26 16.711 169,553 +4,578 0.01% 2,833,402
2022-01-27 2022-01-25 17.082 164,975 -3,205 0.01% 2,818,163
2022-01-26 2022-01-24 17.279 168,180 +4,120 0.01% 2,905,977
2022-01-25 2022-01-21 17.126 164,060 -229 0.01% 2,809,701
2022-01-24 2022-01-20 16.973 164,289 -5,493 0.01% 2,788,501
2022-01-21 2022-01-19 15.684 169,782 -6,409 0.01% 2,662,915
2022-01-18 2022-01-14 14.658 176,191 +2,060 0.01% 2,582,543
2022-01-17 2022-01-13 14.658 174,131 -7,554 0.01% 2,552,348
2022-01-14 2022-01-12 15.728 181,685 +3,892 0.01% 2,857,543
2022-01-13 2022-01-11 15.794 177,793 -20,829 0.01% 2,807,981
2022-01-12 2022-01-10 14.767 198,622 +9,842 0.02% 2,933,022
2022-01-11 2022-01-07 13.762 188,780 +4,807 0.01% 2,597,992
2022-01-10 2022-01-06 13.806 183,973 -6,638 0.01% 2,539,876
2022-01-07 2022-01-05 13.653 190,611 -687 0.01% 2,602,371
2022-01-06 2022-01-04 14.374 191,298 -11,673 0.01% 2,749,651
2022-01-05 2022-01-03 13.675 202,971 -458 0.02% 2,775,554
2022-01-04 2021-12-31 14.527 203,429 +13,276 0.02% 2,955,125
2022-01-03 2021-12-29 15.182 190,153 +2,746 0.01% 2,886,884
2021-12-30 2021-12-28 16.056 187,407 -3,662 0.01% 3,008,946
2021-12-29 2021-12-24 15.291 191,069 +1,144 0.01% 2,921,659
2021-12-28 2021-12-22 15.422 189,925 +687 0.01% 2,929,059
2021-12-23 2021-12-21 15.641 189,238 -2,976 0.01% 2,959,802
2021-12-22 2021-12-20 15.269 192,214 +2,289 0.01% 2,934,969
2021-12-20 2021-12-16 17.017 189,925 +3,892 0.01% 3,231,922
2021-12-17 2021-12-15 17.628 186,033 +7,324 0.01% 3,279,479
2021-12-16 2021-12-14 17.257 178,709 -5,722 0.01% 3,084,003
2021-12-15 2021-12-13 18.087 184,431 -458 0.01% 3,335,842
2021-12-14 2021-12-10 19.463 184,889 +8,240 0.01% 3,598,571
2021-12-13 2021-12-09 20.425 176,649 +27,925 0.01% 3,607,980
2021-12-10 2021-12-08 19.594 148,724 -2,289 0.01% 2,914,169
2021-12-09 2021-12-07 19.747 151,013 +3,204 0.01% 2,982,113
2021-12-08 2021-12-06 18.961 147,809 -7,095 0.01% 2,802,605
2021-12-07 2021-12-03 18.939 154,904 +15,335 0.01% 2,933,749
2021-12-06 2021-12-02 19.878 139,569 +1,374 0.01% 2,774,416
2021-12-02 2021-11-30 20.075 138,195 +3,204 0.01% 2,774,273
2021-12-01 2021-11-29 20.097 134,991 +229 0.01% 2,712,901
2021-11-30 2021-11-26 20.162 134,762 -7,095 0.01% 2,717,130
2021-11-29 2021-11-25 21.233 141,857 -3,663 0.01% 3,012,023
2021-11-26 2021-11-24 21.145 145,520 -29,984 0.01% 3,077,084
2021-11-25 2021-11-23 22.063 175,504 -687 0.01% 3,872,128
2021-11-24 2021-11-22 21.539 176,191 +1,831 0.01% 3,794,914
2021-11-23 2021-11-19 22.609 174,360 +9,842 0.01% 3,942,108
2021-11-22 2021-11-18 21.823 164,518 +78,739 0.01% 3,590,213
2021-11-19 2021-11-17 25.012 85,779 +3,204 0.01% 2,145,496
2021-11-18 2021-11-16 25.995 82,575 -915 0.01% 2,146,529
2021-11-17 2021-11-15 25.067 83,490 -3,434 0.01% 2,092,803
2021-11-16 2021-11-12 25.940 86,924 -13,046 0.01% 2,254,834
2021-11-15 2021-11-11 25.831 99,970 -11,674 0.01% 2,582,332
2021-11-12 2021-11-10 25.558 111,644 +8,469 0.01% 2,853,399
2021-11-11 2021-11-09 23.155 103,175 -458 0.01% 2,389,030
2021-11-10 2021-11-08 22.937 103,633 +18,769 0.01% 2,376,997
2021-11-09 2021-11-05 24.029 84,864 -5,035 0.01% 2,039,189
2021-11-08 2021-11-04 24.466 89,899 +5,264 0.01% 2,199,450
2021-11-05 2021-11-03 25.613 84,635 -686 0.01% 2,167,725
2021-11-04 2021-11-02 25.558 85,321 +8,697 0.01% 2,180,635
2021-11-03 2021-11-01 26.814 76,624 +5,494 0.01% 2,054,601
2021-11-02 2021-10-29 28.507 71,130 +1,373 0.01% 2,027,704
2021-11-01 2021-10-28 29.272 69,757 +5,722 0.01% 2,041,897
2021-10-29 2021-10-27 29.982 64,035 +458 0.00% 1,919,867
2021-10-28 2021-10-26 31.074 63,577 +916 0.00% 1,975,575
2021-10-27 2021-10-25 32.166 62,661 -458 0.00% 2,015,552
2021-10-26 2021-10-22 32.657 63,119 -916 0.00% 2,061,307
2021-10-25 2021-10-21 31.948 64,035 -4,577 0.00% 2,045,759
2021-10-22 2021-10-20 30.309 68,612 -5,494 0.01% 2,079,574
2021-10-21 2021-10-19 29.272 74,106 +3,891 0.01% 2,169,199
2021-10-20 2021-10-18 29.490 70,215 +2,289 0.01% 2,070,642
2021-10-19 2021-10-15 30.364 67,926 +4,578 0.01% 2,062,491
2021-10-18 2021-10-12 31.019 63,348 -2,518 0.00% 1,965,000
2021-10-15 2021-10-11 30.473 65,866 -915 0.01% 2,007,136
2021-10-12 2021-10-08 31.074 66,781 -458 0.01% 2,075,136
2021-10-11 2021-10-07 30.801 67,239 -3,662 0.01% 2,071,007
2021-10-08 2021-10-06 29.654 70,901 +3,204 0.01% 2,102,488
2021-10-07 2021-10-05 30.364 67,697 -1,373 0.01% 2,055,538
2021-10-06 2021-10-04 31.019 69,070 -1,373 0.01% 2,142,491
2021-10-05 2021-09-30 30.255 70,443 +457 0.01% 2,131,223
2021-10-04 2021-09-29 30.255 69,986 -2,060 0.01% 2,117,397
2021-09-30 2021-09-28 30.746 72,046 -915 0.01% 2,215,132
2021-09-28 2021-09-24 30.364 72,961 -3,434 0.01% 2,215,373
2021-09-27 2021-09-23 30.418 76,395 -12,589 0.01% 2,323,814
2021-09-24 2021-09-21 28.016 88,984 +1,145 0.01% 2,492,933
2021-09-23 2021-09-20 27.961 87,839 +12,131 0.01% 2,456,058
2021-09-21 2021-09-17 30.473 75,708 +6,180 0.01% 2,307,051
2021-09-20 2021-09-16 29.490 69,528 -5,264 0.01% 2,050,382
2021-09-17 2021-09-15 32.384 74,792 +228 0.01% 2,422,095
2021-09-16 2021-09-14 33.094 74,564 -3,662 0.01% 2,467,647
2021-09-14 2021-09-10 34.350 78,226 -1,831 0.01% 2,687,095
2021-09-13 2021-09-09 32.931 80,057 -458 0.01% 2,636,319
2021-09-10 2021-09-08 33.367 80,515 -1,831 0.01% 2,686,577
2021-09-09 2021-09-07 33.040 82,346 +687 0.01% 2,720,691
2021-09-08 2021-09-06 33.804 81,659 -229 0.01% 2,760,425
2021-09-03 2021-09-01 33.859 81,888 -1,373 0.01% 2,772,638
2021-09-02 2021-08-31 33.640 83,261 +457 0.01% 2,800,939
2021-08-30 2021-08-26 33.258 82,804 +3,663 0.01% 2,753,911
2021-08-27 2021-08-25 34.897 79,141 -4,349 0.01% 2,761,746
2021-08-26 2021-08-24 34.296 83,490 -4,578 0.01% 2,863,356
2021-08-25 2021-08-23 32.767 88,068 -229 0.01% 2,885,697
2021-08-24 2021-08-20 31.948 88,297 -4,349 0.01% 2,820,870
2021-08-23 2021-08-19 33.313 92,646 +229 0.01% 3,086,298
2021-08-20 2021-08-18 34.077 92,417 -2,289 0.01% 3,149,327
2021-08-19 2021-08-17 34.350 94,706 -3,662 0.01% 3,253,190
2021-08-18 2021-08-16 34.132 98,368 +686 0.01% 3,357,493
2021-08-17 2021-08-13 34.132 97,682 +229 0.01% 3,334,079
2021-08-13 2021-08-11 33.695 97,453 +458 0.01% 3,283,686
2021-08-12 2021-08-10 33.367 96,995 -5,035 0.01% 3,236,472
2021-08-11 2021-08-09 32.657 102,030 -2,518 0.01% 3,332,041
2021-08-10 2021-08-06 31.674 104,548 +5,493 0.01% 3,311,502
2021-08-09 2021-08-05 31.674 99,055 +2,060 0.01% 3,137,514
2021-08-06 2021-08-04 33.040 96,995 +687 0.01% 3,204,690
2021-08-05 2021-08-03 33.750 96,308 +686 0.01% 3,250,365
2021-08-04 2021-08-02 32.603 95,622 +458 0.01% 3,117,550
2021-08-03 2021-07-30 32.439 95,164 -229 0.01% 3,087,027
2021-08-02 2021-07-29 33.804 95,393 +6,867 0.01% 3,224,694
2021-07-30 2021-07-28 32.330 88,526 +687 0.01% 2,862,028
2021-07-29 2021-07-27 30.036 87,839 -8,469 0.01% 2,638,344
2021-07-28 2021-07-26 35.989 96,308 -4,349 0.01% 3,466,004
2021-07-27 2021-07-23 39.648 100,657 -5,265 0.01% 3,990,818
2021-07-26 2021-07-22 40.030 105,922 -2,060 0.01% 4,240,054
2021-07-23 2021-07-21 38.938 107,982 -1,831 0.01% 4,204,576
2021-07-22 2021-07-20 37.682 109,813 -22,889 0.01% 4,137,939
2021-07-21 2021-07-19 38.119 132,702 -8,469 0.01% 5,058,412
2021-07-20 2021-07-16 37.736 141,171 -2,518 0.01% 5,327,271
2021-07-19 2021-07-15 36.917 143,689 +9,385 0.01% 5,304,586
2021-07-16 2021-07-14 35.661 134,304 +13,733 0.01% 4,789,425
2021-07-15 2021-07-13 36.262 120,571 +4,120 0.01% 4,372,122
2021-07-14 2021-07-12 36.207 116,451 +1,374 0.01% 4,216,363
2021-07-13 2021-07-09 36.153 115,077 +12,360 0.01% 4,160,330
2021-07-12 2021-07-08 36.589 102,717 -458 0.01% 3,758,360
2021-07-09 2021-07-07 37.299 103,175 +6,409 0.01% 3,848,367
2021-07-08 2021-07-06 37.900 96,766 +916 0.01% 3,667,444
2021-07-07 2021-07-05 38.774 95,850 +3,891 0.01% 3,716,480
2021-07-06 2021-07-02 42.269 91,959 -9,843 0.01% 3,887,017
2021-07-05 2021-06-30 42.214 101,802 -7,095 0.01% 4,297,512
2021-07-02 2021-06-29 41.450 108,897 -3,891 0.01% 4,513,765
2021-06-30 2021-06-28 40.358 112,788 -25,178 0.01% 4,551,857
2021-06-28 2021-06-24 38.992 137,966 +7,782 0.01% 5,379,620
2021-06-25 2021-06-23 38.337 130,184 -916 0.01% 4,990,867
2021-06-24 2021-06-22 36.972 131,100 +13,047 0.01% 4,846,996
2021-06-23 2021-06-21 36.699 118,053 +229 0.01% 4,332,390
2021-06-22 2021-06-18 37.136 117,824 -14,649 0.01% 4,375,462
2021-06-21 2021-06-17 38.064 132,473 +1,373 0.01% 5,042,448
2021-06-18 2021-06-16 38.392 131,100 -2,060 0.01% 5,033,143
2021-06-17 2021-06-15 38.392 133,160 -457 0.01% 5,112,230
2021-06-16 2021-06-11 39.757 133,617 +12,817 0.01% 5,312,200
2021-06-15 2021-06-10 40.248 120,800 -4,348 0.01% 4,862,008
2021-06-11 2021-06-09 39.484 125,148 +3,662 0.01% 4,941,326
2021-06-10 2021-06-08 39.866 121,486 +7,095 0.01% 4,843,177
2021-06-09 2021-06-07 40.358 114,391 +6,180 0.01% 4,616,550
2021-06-08 2021-06-04 39.593 108,211 +2,976 0.01% 4,284,407
2021-06-07 2021-06-03 40.795 105,235 -1,373 0.01% 4,293,012
2021-06-04 2021-06-02 41.177 106,608 -7,554 0.01% 4,389,777
2021-06-03 2021-06-01 40.849 114,162 +6,180 0.01% 4,663,419
2021-06-02 2021-05-31 40.904 107,982 +12,818 0.01% 4,416,869
2021-06-01 2021-05-28 41.231 95,164 +9,843 0.01% 3,923,746
2021-05-31 2021-05-27 43.962 85,321 -7,096 0.01% 3,750,879
2021-05-28 2021-05-26 42.420 92,417 -9,156 0.01% 3,920,292
2021-05-27 2021-05-25 41.531 101,573 -4,635 0.01% 4,218,451
2021-05-26 2021-05-24 42.753 106,208 +21,612 0.01% 4,540,683
2021-05-25 2021-05-21 41.198 84,596 -4,052 0.01% 3,485,194
2021-05-24 2021-05-20 40.365 88,648 -4,953 0.01% 3,578,298
2021-05-21 2021-05-18 41.420 93,601 -450 0.01% 3,876,971
2021-05-18 2021-05-14 39.144 94,051 -450 0.01% 3,681,508
2021-05-17 2021-05-13 38.255 94,501 -451 0.01% 3,615,171
2021-05-13 2021-05-11 38.866 94,952 +676 0.01% 3,690,416
2021-05-12 2021-05-10 38.866 94,276 -225 0.01% 3,664,143
2021-05-11 2021-05-07 38.866 94,501 -2,252 0.01% 3,672,888
2021-05-10 2021-05-06 39.866 96,753 -225 0.01% 3,857,110
2021-05-07 2021-05-05 39.532 96,978 -6,754 0.01% 3,833,773
2021-05-06 2021-05-04 39.366 103,732 -225 0.01% 4,083,496
2021-05-05 2021-05-03 38.922 103,957 -2,476 0.01% 4,046,178
2021-05-04 2021-04-30 39.754 106,433 -10,356 0.01% 4,231,190
2021-05-03 2021-04-29 39.033 116,789 -11,932 0.01% 4,558,589
2021-04-30 2021-04-28 38.700 128,721 +6,303 0.01% 4,981,445
2021-04-29 2021-04-27 37.700 122,418 -9,455 0.01% 4,615,176
2021-04-28 2021-04-26 37.922 131,873 -450 0.01% 5,000,918
2021-04-27 2021-04-23 37.978 132,323 -3,828 0.01% 5,025,330
2021-04-26 2021-04-22 37.867 136,151 -450 0.01% 5,155,590
2021-04-23 2021-04-21 37.256 136,601 +1,576 0.01% 5,089,201
2021-04-22 2021-04-20 37.089 135,025 -1,351 0.01% 5,007,994
2021-04-21 2021-04-19 36.645 136,376 -450 0.01% 4,997,526
2021-04-20 2021-04-16 36.590 136,826 -1,801 0.01% 5,006,419
2021-04-19 2021-04-15 35.479 138,627 +225 0.01% 4,918,378
2021-04-16 2021-04-14 34.868 138,402 +675 0.01% 4,825,865
2021-04-15 2021-04-13 35.812 137,727 +2,477 0.01% 4,932,328
2021-04-14 2021-04-12 36.090 135,250 +11,932 0.01% 4,881,169
2021-04-13 2021-04-09 36.978 123,318 +1,576 0.01% 4,560,095
2021-04-12 2021-04-08 39.310 121,742 -1,576 0.01% 4,785,715
2021-04-09 2021-04-07 39.643 123,318 -450 0.01% 4,888,750
2021-04-08 2021-04-01 39.144 123,768 -16,435 0.01% 4,844,742
2021-04-07 2021-03-31 38.311 140,203 +4,953 0.01% 5,371,302
2021-04-01 2021-03-30 39.310 135,250 +10,131 0.01% 5,316,719
2021-03-31 2021-03-29 37.645 125,119 -8,330 0.01% 4,710,057
2021-03-30 2021-03-26 38.366 133,449 -8,105 0.01% 5,119,960
2021-03-29 2021-03-25 35.257 141,554 -6,754 0.01% 4,990,787
2021-03-26 2021-03-24 35.701 148,308 -4,953 0.01% 5,294,790
2021-03-25 2021-03-23 36.701 153,261 -46,827 0.01% 5,624,790
2021-03-24 2021-03-22 34.868 200,088 +24,764 0.02% 6,976,761
2021-03-23 2021-03-19 32.314 175,324 +4,728 0.01% 5,665,491
2021-03-22 2021-03-18 32.592 170,596 +34,445 0.01% 5,560,068
2021-03-19 2021-03-17 32.592 136,151 -900 0.01% 4,437,436
2021-03-18 2021-03-16 32.425 137,051 +675 0.01% 4,443,941
2021-03-17 2021-03-15 32.314 136,376 +1,351 0.01% 4,406,909
2021-03-16 2021-03-12 32.648 135,025 +900 0.01% 4,408,235
2021-03-15 2021-03-11 31.926 134,125 +1,576 0.01% 4,282,040
2021-03-12 2021-03-10 31.704 132,549 +226 0.01% 4,202,287
2021-03-11 2021-03-09 31.648 132,323 -451 0.01% 4,187,775
2021-03-10 2021-03-08 31.537 132,774 +3,152 0.01% 4,187,305
2021-03-09 2021-03-05 32.648 129,622 -4,277 0.01% 4,231,840
2021-03-08 2021-03-04 32.425 133,899 +11,031 0.01% 4,341,736
2021-03-05 2021-03-03 34.757 122,868 +2,702 0.01% 4,270,575
2021-03-04 2021-03-02 36.257 120,166 -1,351 0.01% 4,356,803
2021-03-03 2021-03-01 36.867 121,517 +675 0.01% 4,480,003
2021-03-02 2021-02-26 36.090 120,842 +3,827 0.01% 4,361,184
2021-03-01 2021-02-25 37.756 117,015 -1,350 0.01% 4,417,979
2021-02-26 2021-02-24 35.812 118,365 -6,979 0.01% 4,238,930
2021-02-25 2021-02-23 37.756 125,344 -1,126 0.01% 4,732,446
2021-02-24 2021-02-22 37.756 126,470 +6,979 0.01% 4,774,959
2021-02-23 2021-02-19 38.811 119,491 +3,152 0.01% 4,637,517
2021-02-22 2021-02-18 37.756 116,339 -17,335 0.01% 4,392,456
2021-02-19 2021-02-17 37.867 133,674 +8,104 0.01% 5,061,794
2021-02-18 2021-02-16 37.700 125,570 +12,608 0.01% 4,734,007
2021-02-17 2021-02-11 37.034 112,962 +450 0.01% 4,183,419
2021-02-16 2021-02-09 37.256 112,512 -675 0.01% 4,191,742
2021-02-10 2021-02-08 37.089 113,187 +4,277 0.01% 4,198,036
2021-02-09 2021-02-05 37.034 108,910 +901 0.01% 4,033,358
2021-02-08 2021-02-04 37.256 108,009 +225 0.01% 4,023,978
2021-02-05 2021-02-03 37.756 107,784 +900 0.01% 4,069,456
2021-02-03 2021-02-01 37.978 106,884 -225 0.01% 4,059,214
2021-02-02 2021-01-29 37.589 107,109 -1,801 0.01% 4,026,130
2021-02-01 2021-01-28 36.479 108,910 -4,502 0.01% 3,972,888
2021-01-29 2021-01-27 38.644 113,412 -18,011 0.01% 4,382,697
2021-01-28 2021-01-26 40.532 131,423 -7,654 0.01% 5,326,813
2021-01-27 2021-01-25 41.087 139,077 -5,854 0.01% 5,714,263
2021-01-26 2021-01-22 40.532 144,931 -11,031 0.01% 5,874,316
2021-01-25 2021-01-21 39.144 155,962 +22,963 0.01% 6,104,936
2021-01-22 2021-01-20 40.809 132,999 +9,906 0.01% 5,427,613
2021-01-21 2021-01-19 40.976 123,093 +15,984 0.01% 5,043,859
2021-01-20 2021-01-18 40.865 107,109 +2,927 0.01% 4,377,004
2021-01-19 2021-01-15 39.754 104,182 +5,178 0.01% 4,141,702
2021-01-18 2021-01-14 40.088 99,004 +5,178 0.01% 3,968,836
2021-01-15 2021-01-13 40.976 93,826 -7,654 0.01% 3,844,614
2021-01-14 2021-01-12 40.365 101,480 +1,350 0.01% 4,096,265
2021-01-13 2021-01-11 40.643 100,130 +16,885 0.01% 4,069,570
2021-01-12 2021-01-08 42.309 83,245 +11,257 0.01% 3,521,975
2021-01-11 2021-01-07 40.809 71,988 +4,277 0.01% 2,937,789
2021-01-08 2021-01-06 41.309 67,711 +2,162 0.01% 2,797,083
2021-01-07 2021-01-05 35.424 65,549 +3,377 0.01% 2,321,988
2021-01-06 2021-01-04 37.367 62,172 -2,252 0.01% 2,323,181
2021-01-04 2020-12-29 37.700 64,424 +225 0.01% 2,428,794
2020-12-30 2020-12-28 37.756 64,199 +676 0.01% 2,423,876
2020-12-29 2020-12-24 37.756 63,523 +450 0.01% 2,398,353
2020-12-23 2020-12-21 38.644 63,073 -11,031 0.01% 2,437,395
2020-12-21 2020-12-17 35.590 74,104 -1,801 0.01% 2,637,381
2020-12-18 2020-12-16 34.535 75,905 -901 0.01% 2,621,404
2020-12-17 2020-12-15 34.147 76,806 +450 0.01% 2,622,669
2020-12-16 2020-12-14 33.925 76,356 +2,026 0.01% 2,590,345
2020-12-15 2020-12-11 34.258 74,330 -9,680 0.01% 2,546,376
2020-12-14 2020-12-10 33.425 84,010 +2,251 0.01% 2,808,023
2020-12-11 2020-12-09 33.425 81,759 +2,026 0.01% 2,732,784
2020-12-10 2020-12-08 34.646 79,733 -2,026 0.01% 2,762,459
2020-12-09 2020-12-07 34.757 81,759 +450 0.01% 2,841,732
2020-12-08 2020-12-04 36.090 81,309 -900 0.01% 2,934,439
2020-12-07 2020-12-03 36.534 82,209 +900 0.01% 3,003,436
2020-12-04 2020-12-02 35.590 81,309 -225 0.01% 2,893,809
2020-12-03 2020-12-01 36.423 81,534 +1,351 0.01% 2,969,722
2020-12-02 2020-11-30 36.257 80,183 +1,126 0.01% 2,907,158
2020-12-01 2020-11-27 36.978 79,057 +2,701 0.01% 2,923,397
2020-11-30 2020-11-26 36.201 76,356 -1,350 0.01% 2,764,165
2020-11-27 2020-11-25 35.202 77,706 +2,251 0.01% 2,735,376
2020-11-26 2020-11-24 37.367 75,455 -225 0.01% 2,819,527
2020-11-25 2020-11-23 38.033 75,680 +675 0.01% 2,878,358
2020-11-24 2020-11-20 38.089 75,005 +901 0.01% 2,856,850
2020-11-23 2020-11-19 37.756 74,104 -901 0.01% 2,797,846
2020-11-19 2020-11-17 38.700 75,005 +1,801 0.01% 2,902,660
2020-11-18 2020-11-16 39.033 73,204 +901 0.01% 2,857,349
2020-11-17 2020-11-13 39.699 72,303 -1,126 0.01% 2,870,355
2020-11-16 2020-11-12 37.589 73,429 +1,126 0.01% 2,760,130
2020-11-13 2020-11-11 37.256 72,303 +450 0.01% 2,693,717
2020-11-12 2020-11-10 39.310 71,853 -2,026 0.01% 2,824,564
2020-11-11 2020-11-09 40.254 73,879 -1,351 0.01% 2,973,940
2020-11-10 2020-11-06 38.977 75,230 -1,351 0.01% 2,932,252
2020-11-09 2020-11-05 39.866 76,581 +3,827 0.01% 3,052,943
2020-11-06 2020-11-04 37.811 72,754 -1,576 0.01% 2,750,915
2020-11-05 2020-11-03 36.201 74,330 -1,350 0.01% 2,690,822
2020-11-04 2020-11-02 36.312 75,680 -1,126 0.01% 2,748,097
2020-11-03 2020-10-30 36.090 76,806 +675 0.01% 2,771,926
2020-11-02 2020-10-29 37.645 76,131 -1,125 0.01% 2,865,922
2020-10-30 2020-10-28 36.201 77,256 +225 0.01% 2,796,746
2020-10-29 2020-10-27 35.868 77,031 -9,005 0.01% 2,762,939
2020-10-28 2020-10-23 35.757 86,036 -2,027 0.01% 3,076,375
2020-10-27 2020-10-22 35.868 88,063 -1,125 0.01% 3,158,633
2020-10-23 2020-10-21 35.701 89,188 +10,581 0.01% 3,184,128
2020-10-22 2020-10-20 37.645 78,607 -901 0.01% 2,959,130
2020-10-21 2020-10-19 37.423 79,508 -900 0.01% 2,975,390
2020-10-19 2020-10-15 39.810 80,408 +450 0.01% 3,201,044
2020-10-16 2020-10-14 40.532 79,958 +6,529 0.01% 3,240,843
2020-10-15 2020-10-12 42.808 73,429 -3,827 0.01% 3,143,368
2020-10-14 2020-10-09 43.363 77,256 -676 0.01% 3,350,090
2020-10-12 2020-10-08 43.030 77,932 -225 0.01% 3,353,441
2020-10-09 2020-10-07 43.919 78,157 -1,801 0.01% 3,432,555
2020-10-08 2020-10-06 45.140 79,958 -900 0.01% 3,609,322
2020-10-07 2020-10-05 43.752 80,858 +675 0.01% 3,537,711
2020-10-06 2020-09-30 43.530 80,183 +675 0.01% 3,490,371
2020-10-05 2020-09-29 42.420 79,508 +2,027 0.01% 3,372,697
2020-09-30 2020-09-28 42.475 77,481 +6,528 0.01% 3,291,015
2020-09-29 2020-09-25 42.086 70,953 -5,178 0.01% 2,986,161
2020-09-28 2020-09-24 42.919 76,131 -1,125 0.01% 3,267,490
2020-09-25 2020-09-23 44.974 77,256 -1,801 0.01% 3,474,485
2020-09-24 2020-09-22 43.586 79,057 -1,126 0.01% 3,445,745
2020-09-23 2020-09-21 43.752 80,183 -6,304 0.01% 3,508,179
2020-09-22 2020-09-18 44.641 86,487 -2,926 0.01% 3,860,825
2020-09-21 2020-09-17 43.974 89,413 -1,576 0.01% 3,931,869
2020-09-18 2020-09-16 44.418 90,989 -225 0.01% 4,041,588
2020-09-17 2020-09-15 43.530 91,214 +6,979 0.01% 3,970,551
2020-09-16 2020-09-14 41.920 84,235 +1,576 0.01% 3,531,122
2020-09-14 2020-09-10 39.199 82,659 +2,251 0.01% 3,240,172
2020-09-11 2020-09-09 39.643 80,408 -2,026 0.01% 3,187,650
2020-09-10 2020-09-08 40.088 82,434 +2,026 0.01% 3,304,584
2020-09-08 2020-09-04 42.642 80,408 -450 0.01% 3,428,733
2020-09-07 2020-09-03 42.697 80,858 +450 0.01% 3,452,411
2020-09-04 2020-09-02 42.919 80,408 +1,576 0.01% 3,451,055
2020-09-03 2020-09-01 43.974 78,832 +900 0.01% 3,466,577
2020-09-02 2020-08-31 44.418 77,932 +1,576 0.01% 3,461,617
2020-09-01 2020-08-28 45.029 76,356 -4,052 0.01% 3,438,248
2020-08-31 2020-08-27 45.418 80,408 -5,628 0.01% 3,651,958
2020-08-28 2020-08-26 44.196 86,036 -451 0.01% 3,802,476
2020-08-27 2020-08-25 45.196 86,487 +5,854 0.01% 3,908,845
2020-08-26 2020-08-24 46.750 80,633 -18,461 0.01% 3,769,625
2020-08-25 2020-08-21 46.861 99,094 +3,377 0.01% 4,643,688
2020-08-24 2020-08-20 47.084 95,717 +675 0.01% 4,506,694
2020-08-21 2020-08-19 47.750 95,042 +1,801 0.01% 4,538,237
2020-08-20 2020-08-18 48.472 93,241 -1,801 0.01% 4,519,541
2020-08-19 2020-08-17 46.917 95,042 +18,461 0.01% 4,459,082
2020-08-18 2020-08-14 48.805 76,581 -450 0.01% 3,737,516
2020-08-17 2020-08-13 48.083 77,031 +9,005 0.01% 3,703,877
2020-08-14 2020-08-12 48.583 68,026 -1,351 0.01% 3,304,884
2020-08-13 2020-08-11 50.304 69,377 +451 0.01% 3,489,931
2020-08-12 2020-08-10 50.637 68,926 -451 0.01% 3,490,206
2020-08-11 2020-08-07 51.359 69,377 -1,125 0.01% 3,563,120
2020-08-10 2020-08-06 51.747 70,502 -676 0.01% 3,648,300
2020-08-07 2020-08-05 50.304 71,178 +2,702 0.01% 3,580,529
2020-08-06 2020-08-04 50.970 68,476 +900 0.01% 3,490,232
2020-08-05 2020-08-03 51.581 67,576 -5,178 0.01% 3,485,631
2020-08-04 2020-07-31 48.583 72,754 -4,952 0.01% 3,534,582
2020-08-03 2020-07-30 48.749 77,706 +4,952 0.01% 3,788,107
2020-07-31 2020-07-29 49.749 72,754 +2,477 0.01% 3,619,412
2020-07-30 2020-07-28 49.860 70,277 +11,482 0.01% 3,503,989
2020-07-29 2020-07-27 49.749 58,795 -3,603 0.00% 2,924,971
2020-07-28 2020-07-24 50.526 62,398 -8,780 0.02% 3,152,719
2020-07-27 2020-07-23 51.414 71,178 +1,576 0.02% 3,659,569
2020-07-24 2020-07-22 49.971 69,602 -20,262 0.02% 3,478,063
2020-07-23 2020-07-21 50.693 89,864 +2,477 0.02% 4,555,433
2020-07-22 2020-07-20 48.027 87,387 +9,906 0.02% 4,196,972
2020-07-21 2020-07-17 47.916 77,481 -2,252 0.02% 3,712,609
2020-07-20 2020-07-16 44.418 79,733 +1,576 0.02% 3,541,614
2020-07-17 2020-07-15 46.750 78,157 -8,104 0.02% 3,653,871
2020-07-16 2020-07-14 44.307 86,261 -10,582 0.02% 3,821,999
2020-07-15 2020-07-13 45.807 96,843 +6,079 0.02% 4,436,039
2020-07-14 2020-07-10 45.695 90,764 +2,927 0.02% 4,147,502
2020-07-13 2020-07-09 44.141 87,837 -12,608 0.02% 3,877,196
2020-07-10 2020-07-08 43.919 100,445 +4,278 0.03% 4,411,416
2020-07-09 2020-07-07 43.252 96,167 +3,152 0.02% 4,159,458
2020-07-08 2020-07-06 42.198 93,015 -2,927 0.02% 3,925,001
2020-07-07 2020-07-03 41.864 95,942 +7,654 0.02% 4,016,551
2020-07-06 2020-07-02 43.475 88,288 +20,037 0.02% 3,838,280
2020-07-03 2020-06-30 43.363 68,251 +16,885 0.02% 2,959,601
2020-07-02 2020-06-29 46.362 51,366 -1,126 0.01% 2,381,417
2020-06-30 2020-06-26 47.250 52,492 -1,125 0.01% 2,480,252
2020-06-29 2020-06-24 47.306 53,617 +1,576 0.01% 2,536,386
2020-06-26 2020-06-23 48.638 52,041 -901 0.01% 2,531,179
2020-06-24 2020-06-22 47.861 52,942 +675 0.01% 2,533,849
2020-06-23 2020-06-19 47.916 52,267 +1,801 0.01% 2,504,445
2020-06-22 2020-06-18 47.250 50,466 -4,952 0.01% 2,384,524
2020-06-19 2020-06-17 46.195 55,418 -676 0.01% 2,560,044
2020-06-18 2020-06-16 46.639 56,094 -4,953 0.01% 2,616,188
2020-06-17 2020-06-15 45.251 61,047 -1,576 0.02% 2,762,454
2020-06-16 2020-06-12 45.807 62,623 +1,351 0.02% 2,868,541
2020-06-15 2020-06-11 45.029 61,272 +1,576 0.02% 2,759,028
2020-06-12 2020-06-10 46.861 59,696 +1,351 0.02% 2,797,441
2020-06-11 2020-06-09 45.362 58,345 +1,801 0.01% 2,646,664
2020-06-10 2020-06-08 44.974 56,544 +4,052 0.01% 2,542,990
2020-06-09 2020-06-05 46.084 52,492 +2,026 0.01% 2,419,047
2020-06-08 2020-06-04 46.861 50,466 -450 0.01% 2,364,909
2020-06-05 2020-06-03 47.916 50,916 +676 0.01% 2,439,710
2020-06-04 2020-06-02 48.527 50,240 -226 0.01% 2,438,003
2020-06-03 2020-06-01 48.416 50,466 -5,853 0.01% 2,443,366
2020-06-02 2020-05-29 46.084 56,319 -1,801 0.01% 2,595,411
2020-06-01 2020-05-28 45.196 58,120 -7,204 0.01% 2,626,777
2020-05-29 2020-05-27 44.974 65,324 +7,204 0.02% 2,937,859
2020-05-28 2020-05-26 47.972 58,120 -225 0.01% 2,788,127
2020-05-27 2020-05-25 47.195 58,345 -2,026 0.01% 2,753,568
2020-05-26 2020-05-22 44.974 60,371 -4,728 0.02% 2,715,105
2020-05-25 2020-05-21 47.528 65,099 -2,702 0.02% 3,094,007
2020-05-22 2020-05-20 46.639 67,801 +4,053 0.02% 3,162,194
2020-05-21 2020-05-19 47.805 63,748 +1,576 0.02% 3,047,494
2020-05-20 2020-05-18 50.412 62,172 -2,252 0.02% 3,134,236
2020-05-19 2020-05-15 48.728 64,424 +5,160 0.02% 3,139,264
2020-05-18 2020-05-14 47.605 59,264 +5,789 0.02% 2,821,287
2020-05-15 2020-05-13 48.504 53,475 +1,113 0.01% 2,593,731
2020-05-14 2020-05-12 47.718 52,362 +668 0.01% 2,498,594
2020-05-13 2020-05-11 47.493 51,694 -3,117 0.01% 2,455,110
2020-05-12 2020-05-08 47.886 54,811 -445 0.01% 2,624,685
2020-05-11 2020-05-07 46.876 55,256 +2,004 0.01% 2,590,159
2020-05-08 2020-05-06 46.651 53,252 +1,558 0.01% 2,484,262
2020-05-07 2020-05-05 46.595 51,694 +4,454 0.01% 2,408,678
2020-05-06 2020-05-04 46.932 47,240 -223 0.01% 2,217,056
2020-05-05 2020-04-29 47.942 47,463 -2,672 0.01% 2,275,483
2020-05-04 2020-04-28 43.788 50,135 +223 0.01% 2,195,311
2020-04-29 2020-04-27 44.013 49,912 -1,114 0.01% 2,196,754
2020-04-28 2020-04-24 42.946 51,026 -668 0.01% 2,191,358
2020-04-27 2020-04-23 43.676 51,694 -1,336 0.01% 2,257,773
2020-04-24 2020-04-22 43.900 53,030 +4,231 0.01% 2,328,031
2020-04-23 2020-04-21 42.665 48,799 +1,113 0.01% 2,082,020
2020-04-22 2020-04-20 43.844 47,686 +5,344 0.01% 2,090,751
2020-04-21 2020-04-17 44.125 42,342 -2,449 0.01% 1,868,333
2020-04-20 2020-04-16 43.507 44,791 +1,781 0.01% 1,948,736
2020-04-17 2020-04-15 43.114 43,010 -14,250 0.01% 1,854,347
2020-04-16 2020-04-14 45.977 57,260 -3,118 0.01% 2,632,666
2020-04-15 2020-04-09 43.900 60,378 +7,348 0.02% 2,650,611
2020-04-14 2020-04-08 41.767 53,030 -1,113 0.01% 2,214,905
2020-04-09 2020-04-07 41.823 54,143 +1,781 0.01% 2,264,431
2020-04-08 2020-04-06 41.655 52,362 +2,227 0.01% 2,181,125
2020-04-07 2020-04-03 42.441 50,135 -2,004 0.01% 2,127,763
2020-04-06 2020-04-02 43.058 52,139 -445 0.01% 2,245,011
2020-04-03 2020-04-01 41.262 52,584 -446 0.01% 2,169,709
2020-04-02 2020-03-31 42.328 53,030 +1,114 0.01% 2,244,675
2020-04-01 2020-03-30 39.129 51,916 +890 0.01% 2,031,395
2020-03-31 2020-03-27 40.083 51,026 -6,902 0.01% 2,045,268
2020-03-30 2020-03-26 38.174 57,928 -4,008 0.02% 2,211,352
2020-03-27 2020-03-25 39.241 61,936 -10,020 0.02% 2,430,417
2020-03-26 2020-03-24 39.409 71,956 +9,575 0.02% 2,835,728
2020-03-25 2020-03-23 36.827 62,381 +1,558 0.02% 2,297,294
2020-03-24 2020-03-20 38.174 60,823 +3,563 0.02% 2,321,866
2020-03-23 2020-03-19 34.132 57,260 -10,465 0.01% 1,954,409
2020-03-20 2020-03-18 31.494 67,725 -11,579 0.02% 2,132,909
2020-03-19 2020-03-17 31.213 79,304 +6,903 0.02% 2,475,314
2020-03-18 2020-03-16 33.178 72,401 -891 0.02% 2,402,108
2020-03-17 2020-03-13 36.602 73,292 -2,004 0.02% 2,682,654
2020-03-16 2020-03-12 36.490 75,296 +2,672 0.02% 2,747,551
2020-03-13 2020-03-11 38.399 72,624 +13,805 0.02% 2,788,667
2020-03-12 2020-03-10 37.332 58,819 +5,567 0.02% 2,195,835
2020-03-11 2020-03-09 38.623 53,252 +2,004 0.01% 2,056,766
2020-03-10 2020-03-06 41.486 51,248 +3,340 0.01% 2,126,091
2020-03-06 2020-03-04 40.027 47,908 +222 0.01% 1,917,600
2020-03-05 2020-03-03 40.307 47,686 +3,340 0.01% 1,922,099
2020-03-04 2020-03-02 39.072 44,346 +2,450 0.01% 1,732,703
2020-03-03 2020-02-28 39.185 41,896 +3,340 0.01% 1,641,680
2020-03-02 2020-02-27 40.981 38,556 -668 0.01% 1,580,066
2020-02-28 2020-02-26 39.802 39,224 +445 0.01% 1,561,200
2020-02-27 2020-02-25 39.971 38,779 -223 0.01% 1,550,019
2020-02-26 2020-02-24 40.139 39,002 +1,114 0.01% 1,565,501
2020-02-25 2020-02-21 40.588 37,888 -2,004 0.01% 1,537,802
2020-02-24 2020-02-20 41.430 39,892 +1,113 0.01% 1,652,733
2020-02-21 2020-02-19 41.318 38,779 +223 0.01% 1,602,267
2020-02-20 2020-02-18 40.420 38,556 -223 0.01% 1,558,421
2020-02-19 2020-02-17 40.251 38,779 +2,004 0.01% 1,560,904
2020-02-18 2020-02-14 40.251 36,775 +2,004 0.01% 1,480,241
2020-02-17 2020-02-13 39.634 34,771 -1,336 0.01% 1,378,105
2020-02-14 2020-02-12 38.455 36,107 -14,251 0.01% 1,388,489
2020-02-13 2020-02-11 37.725 50,358 +6,012 0.01% 1,899,758
2020-02-12 2020-02-10 35.143 44,346 +2,895 0.01% 1,558,437
2020-02-11 2020-02-07 34.244 41,451 +445 0.01% 1,419,467
2020-02-07 2020-02-05 32.897 41,006 -2,004 0.01% 1,348,980
2020-02-06 2020-02-04 31.438 43,010 -7,793 0.01% 1,352,128
2020-02-05 2020-02-03 29.810 50,803 +11,356 0.01% 1,514,413
2020-02-04 2020-01-31 29.248 39,447 -1,559 0.01% 1,153,751
2020-02-03 2020-01-30 29.810 41,006 -9,129 0.01% 1,222,369
2020-01-31 2020-01-29 31.662 50,135 -5,344 0.01% 1,587,379
2020-01-30 2020-01-24 32.785 55,479 +11,579 0.01% 1,818,871
2020-01-29 2020-01-22 34.020 43,900 +1,558 0.01% 1,493,474
2020-01-23 2020-01-21 33.009 42,342 +446 0.01% 1,397,685
2020-01-22 2020-01-20 34.244 41,896 +2,449 0.01% 1,434,706
2020-01-21 2020-01-17 33.851 39,447 +2,449 0.01% 1,335,340
2020-01-20 2020-01-16 34.413 36,998 +1,114 0.01% 1,273,207
2020-01-17 2020-01-15 34.694 35,884 -1,782 0.01% 1,244,944
2020-01-16 2020-01-14 34.244 37,666 +6,012 0.01% 1,289,852
2020-01-15 2020-01-13 36.265 31,654 -5,344 0.01% 1,147,946
2020-01-14 2020-01-10 34.694 36,998 +668 0.01% 1,283,593
2020-01-13 2020-01-09 35.311 36,330 -2,894 0.01% 1,282,852
2020-01-10 2020-01-08 33.851 39,224 -1,559 0.01% 1,327,791
2020-01-09 2020-01-07 32.448 40,783 -2,672 0.01% 1,323,328
2020-01-08 2020-01-06 32.055 43,455 +445 0.01% 1,392,953
2020-01-07 2020-01-03 32.111 43,010 +11,356 0.01% 1,381,103
2020-01-03 2019-12-31 30.202 31,654 -2,895 0.01% 956,030
2020-01-02 2019-12-27 29.304 34,549 -13,359 0.01% 1,012,433
2019-12-30 2019-12-24 29.810 47,908 -4,454 0.01% 1,428,114
2019-12-27 2019-12-20 28.743 52,362 +891 0.01% 1,505,035
2019-12-23 2019-12-19 29.753 51,471 -1,113 0.01% 1,531,436
2019-12-20 2019-12-18 29.417 52,584 -1,782 0.01% 1,546,840
2019-12-19 2019-12-17 29.248 54,366 +17,814 0.01% 1,590,104
2019-12-18 2019-12-16 30.146 36,552 +1,113 0.01% 1,101,909
2019-12-17 2019-12-13 29.866 35,439 -2,672 0.01% 1,058,409
2019-12-16 2019-12-12 28.125 38,111 -223 0.01% 1,071,886
2019-12-13 2019-12-11 28.518 38,334 -445 0.01% 1,093,222
2019-12-12 2019-12-10 28.069 38,779 -668 0.01% 1,088,497
2019-12-11 2019-12-09 28.687 39,447 +3,117 0.01% 1,131,606
2019-12-10 2019-12-06 29.192 36,330 +668 0.01% 1,060,545
2019-12-09 2019-12-05 29.529 35,662 -1,781 0.01% 1,053,057
2019-12-06 2019-12-04 28.911 37,443 -10,688 0.01% 1,082,526
2019-12-05 2019-12-03 29.866 48,131 -5,567 0.01% 1,437,464
2019-12-04 2019-12-02 28.743 53,698 +668 0.01% 1,543,436
2019-12-03 2019-11-29 28.350 53,030 -668 0.01% 1,503,396
2019-12-02 2019-11-28 28.743 53,698 +668 0.01% 1,543,436
2019-11-29 2019-11-27 29.360 53,030 +4,899 0.01% 1,556,983
2019-11-28 2019-11-26 30.932 48,131 -2,895 0.01% 1,488,802
2019-11-27 2019-11-25 30.820 51,026 +8,907 0.01% 1,572,622
2019-11-26 2019-11-22 30.708 42,119 +668 0.01% 1,293,379
2019-11-25 2019-11-21 30.652 41,451 -1,781 0.01% 1,270,539
2019-11-22 2019-11-20 31.325 43,232 +3,340 0.01% 1,354,254
2019-11-21 2019-11-19 30.259 39,892 +2,004 0.01% 1,207,077
2019-11-20 2019-11-18 29.248 37,888 -20,708 0.01% 1,108,153
2019-11-19 2019-11-15 28.574 58,596 -12,915 0.02% 1,674,350
2019-11-18 2019-11-14 28.631 71,511 +223 0.02% 2,047,404
2019-11-15 2019-11-13 28.462 71,288 +5,344 0.02% 2,029,013
2019-11-14 2019-11-12 29.136 65,944 +13,582 0.02% 1,921,335
2019-11-13 2019-11-11 27.620 52,362 -16,477 0.01% 1,446,245
2019-11-12 2019-11-08 28.069 68,839 +29,615 0.02% 1,932,258
2019-11-11 2019-11-07 28.238 39,224 -12,247 0.01% 1,107,593
2019-11-08 2019-11-06 28.406 51,471 +13,583 0.01% 1,462,088
2019-11-07 2019-11-05 28.125 37,888 +3,117 0.01% 1,065,614
2019-11-06 2019-11-04 28.462 34,771 -4,231 0.01% 989,659
2019-11-05 2019-11-01 26.610 39,002 +1,336 0.01% 1,037,829
2019-11-04 2019-10-31 26.722 37,666 -445 0.01% 1,006,507
2019-11-01 2019-10-30 26.048 38,111 +6,457 0.01% 992,725
2019-10-31 2019-10-29 27.059 31,654 -1,559 0.01% 856,517
2019-10-30 2019-10-28 26.273 33,213 +4,231 0.01% 872,598
2019-10-29 2019-10-25 24.701 28,982 -5,789 0.01% 715,882
2019-10-28 2019-10-24 24.589 34,771 -2,004 0.01% 854,972
2019-10-25 2019-10-23 24.757 36,775 -1,781 0.01% 910,441
2019-10-24 2019-10-22 24.701 38,556 -5,790 0.01% 952,369
2019-10-22 2019-10-18 25.262 44,346 +5,567 0.01% 1,120,282
2019-10-21 2019-10-17 25.206 38,779 +668 0.01% 977,470
2019-10-18 2019-10-16 24.869 38,111 +5,566 0.01% 947,795
2019-10-17 2019-10-15 24.027 32,545 -13,137 0.01% 781,967
2019-10-16 2019-10-14 25.824 45,682 +2,004 0.01% 1,179,678
2019-10-15 2019-10-11 25.431 43,678 -3,340 0.01% 1,110,763
2019-10-14 2019-10-10 25.038 47,018 +446 0.01% 1,177,225
2019-10-11 2019-10-09 24.701 46,572 +5,789 0.01% 1,150,371
2019-10-10 2019-10-08 23.859 40,783 +3,785 0.01% 973,035
2019-10-08 2019-10-03 23.578 36,998 +3,117 0.01% 872,344
2019-10-04 2019-10-02 22.366 33,881 -668 0.01% 757,768
2019-10-03 2019-09-30 20.300 34,549 +1,559 0.01% 701,333
2019-10-02 2019-09-27 20.479 32,990 +13,137 0.01% 675,612
2019-09-20 2019-09-18 18.526 19,853 -4,676 0.01% 367,791
2019-09-19 2019-09-17 18.144 24,529 -12,023 0.01% 445,053
2019-09-18 2019-09-16 17.897 36,552 +8,238 0.01% 654,169
2019-09-17 2019-09-13 18.750 28,314 +223 0.01% 530,894
2019-09-16 2019-09-12 18.301 28,091 -6,458 0.01% 514,097
2019-09-13 2019-09-11 18.189 34,549 +5,122 0.01% 628,407
2019-09-12 2019-09-10 18.256 29,427 +1,558 0.01% 537,226
2019-09-11 2019-09-09 18.795 27,869 +5,567 0.01% 523,802
2019-09-10 2019-09-06 19.424 22,302 -2,672 0.01% 433,192
2019-09-09 2019-09-05 17.942 24,974 +2,449 0.01% 448,080
2019-09-05 2019-09-03 17.268 22,525 +2,672 0.01% 388,966
2019-09-03 2019-08-30 17.223 19,853 -10,020 0.01% 341,934
2019-09-02 2019-08-29 17.380 29,873 +4,454 0.01% 519,207
2019-08-30 2019-08-28 17.515 25,419 +6,902 0.01% 445,219
2019-08-29 2019-08-27 17.627 18,517 -4,898 0.00% 326,408
2019-08-28 2019-08-26 17.425 23,415 +8,461 0.01% 408,015
2019-08-27 2019-08-23 17.515 14,954 -20,263 0.00% 261,922
2019-08-26 2019-08-22 16.415 35,217 +13,360 0.01% 578,083
2019-08-23 2019-08-21 17.021 21,857 -445 0.01% 372,032
2019-08-21 2019-08-19 16.325 22,302 +4,453 0.01% 364,082
2019-08-20 2019-08-16 16.348 17,849 +446 0.00% 291,787
2019-08-19 2019-08-15 16.392 17,403 -1,114 0.00% 285,277
2019-08-15 2019-08-13 15.741 18,517 -890 0.00% 291,480
2019-08-13 2019-08-09 16.123 19,407 -2,895 0.01% 312,898
2019-08-12 2019-08-08 16.348 22,302 +1,113 0.01% 364,582
2019-08-09 2019-08-07 15.898 21,189 +3,118 0.01% 336,871
2019-08-08 2019-08-06 15.000 18,071 +222 0.00% 271,069
2019-08-07 2019-08-05 15.292 17,849 +891 0.00% 272,949
2019-08-06 2019-08-02 16.280 16,958 -445 0.00% 276,079
2019-08-05 2019-08-01 16.886 17,403 -2,227 0.00% 293,875
2019-08-01 2019-07-30 17.627 19,630 -8,684 0.01% 346,027
2019-07-31 2019-07-29 17.717 28,314 +9,797 0.01% 501,648
2019-07-29 2019-07-25 17.448 18,517 +1,336 0.00% 323,082
2019-07-26 2019-07-24 17.358 17,181 +1,559 0.00% 298,228
2019-07-25 2019-07-23 17.133 15,622 +1,559 0.00% 267,659
2019-07-24 2019-07-22 17.560 14,063 +222 0.00% 246,948
2019-07-23 2019-07-19 18.077 13,841 +223 0.00% 250,198
2019-07-19 2019-07-17 17.493 13,618 +2,004 0.00% 238,216
2019-07-17 2019-07-15 17.785 11,614 -1,559 0.00% 206,551
2019-07-16 2019-07-12 18.346 13,173 +2,450 0.00% 241,672
2019-07-15 2019-07-11 18.166 10,723 +222 0.00% 194,798
2019-07-12 2019-07-10 16.482 10,501 -7,348 0.00% 173,080
2019-07-11 2019-07-09 15.809 17,849 -3,117 0.00% 282,168
2019-07-10 2019-07-08 16.415 20,966 -1,559 0.01% 344,154
2019-07-09 2019-07-05 16.527 22,525 -3,785 0.01% 372,274
2019-07-05 2019-07-03 15.696 26,310 -1,559 0.01% 412,970
2019-07-04 2019-07-02 15.112 27,869 +891 0.01% 421,169
2019-07-02 2019-06-27 14.933 26,978 -223 0.01% 402,858
2019-06-28 2019-06-26 15.090 27,201 +223 0.01% 410,464
2019-06-26 2019-06-24 14.888 26,978 +1,336 0.01% 401,646
2019-06-20 2019-06-18 13.316 25,642 -445 0.01% 341,450
2019-06-13 2019-06-11 13.788 26,087 -223 0.01% 359,677
2019-05-31 2019-05-29 13.513 26,310 +223 0.01% 355,531
2019-05-30 2019-05-28 12.832 26,087 +1,161 0.01% 334,738
2019-05-28 2019-05-24 12.620 24,926 +212 0.01% 314,569
2019-05-22 2019-05-20 12.902 24,714 -638 0.01% 318,863
2019-05-20 2019-05-16 13.772 25,352 +426 0.01% 349,139
2019-05-15 2019-05-10 13.631 24,926 -213 0.01% 339,757
2019-05-14 2019-05-09 13.278 25,139 +1,276 0.01% 333,799
2019-05-09 2019-05-07 14.312 23,863 +426 0.01% 341,531
2019-05-08 2019-05-06 14.430 23,437 -5,106 0.01% 338,188
2019-05-07 2019-05-03 15.323 28,543 +4,680 0.01% 437,357
2019-05-03 2019-04-30 14.688 23,863 +851 0.01% 350,504
2019-04-29 2019-04-25 14.900 23,012 +851 0.01% 342,872
2019-04-26 2019-04-24 15.205 22,161 -3,191 0.01% 336,963
2019-04-25 2019-04-23 14.876 25,352 -1,277 0.01% 377,141
2019-04-23 2019-04-17 15.370 26,629 +213 0.01% 409,280
2019-04-18 2019-04-16 15.393 26,416 +3,404 0.01% 406,627
2019-04-17 2019-04-15 15.182 23,012 -2,553 0.01% 349,362
2019-04-16 2019-04-12 15.346 25,565 +5,957 0.01% 392,326
2019-04-15 2019-04-11 14.453 19,608 +2,341 0.01% 283,398
2019-04-12 2019-04-10 14.947 17,267 +2,127 0.00% 258,085
2019-04-11 2019-04-09 15.205 15,140 +1,702 0.00% 230,207
2019-04-10 2019-04-08 15.699 13,438 +3,404 0.00% 210,960
2019-04-09 2019-04-04 15.393 10,034 +1,702 0.00% 154,456
2019-04-03 2019-04-01 15.887 8,332 -425 0.00% 132,368
2019-03-25 2019-03-21 15.558 8,757 -4,255 0.00% 136,239
2019-03-22 2019-03-20 15.910 13,012 -2,128 0.00% 207,024
2019-03-21 2019-03-19 15.064 15,140 +1,915 0.00% 228,072
2019-03-18 2019-03-14 14.477 13,225 -1,276 0.00% 191,454
2019-03-14 2019-03-12 14.007 14,501 -851 0.00% 203,111
2019-03-12 2019-03-08 13.255 15,352 -4,043 0.00% 203,485
2019-03-11 2019-03-07 13.725 19,395 +1,915 0.01% 266,190
2019-03-06 2019-03-04 14.547 17,480 +213 0.00% 254,285
2019-03-04 2019-02-28 14.453 17,267 -1,277 0.00% 249,563
2019-03-01 2019-02-27 14.265 18,544 +1,489 0.01% 264,533
2019-02-28 2019-02-26 14.782 17,055 +852 0.00% 252,110
2019-02-27 2019-02-25 14.712 16,203 -2,341 0.00% 238,374
2019-02-26 2019-02-22 15.064 18,544 +2,341 0.01% 279,351
2019-02-18 2019-02-14 13.325 16,203 +4,893 0.00% 215,907
2019-02-11 2019-02-04 13.020 11,310 -22,978 0.00% 147,252
2019-01-29 2019-01-25 11.551 34,288 +1,277 0.01% 396,054
2019-01-18 2019-01-16 11.375 33,011 +1,064 0.01% 375,485
2019-01-17 2019-01-15 11.621 31,947 +638 0.01% 371,266
2019-01-16 2019-01-14 11.633 31,309 +1,276 0.01% 364,219
2019-01-15 2019-01-11 12.174 30,033 +851 0.01% 365,609
2019-01-11 2019-01-09 12.456 29,182 -1,276 0.01% 363,479
2019-01-04 2019-01-02 11.962 30,458 +425 0.01% 364,341
2019-01-03 2018-12-31 12.479 30,033 -851 0.01% 374,784
2018-12-27 2018-12-20 11.821 30,884 +851 0.01% 365,082
2018-12-20 2018-12-18 12.338 30,033 +851 0.01% 370,550
2018-12-17 2018-12-13 12.879 29,182 +18,723 0.01% 375,824
2018-12-07 2018-12-05 13.325 10,459 -18,510 0.00% 139,368
2018-12-05 2018-12-03 13.043 28,969 -851 0.01% 377,846
2018-12-03 2018-11-29 11.868 29,820 -1,702 0.01% 353,906
2018-11-30 2018-11-28 12.080 31,522 +851 0.01% 380,772
2018-11-29 2018-11-27 11.692 30,671 -851 0.01% 358,599
2018-11-20 2018-11-16 11.680 31,522 -5,532 0.01% 368,179
2018-11-19 2018-11-15 11.610 37,054 -425 0.01% 430,180
2018-11-15 2018-11-13 11.104 37,479 +1,702 0.01% 416,177
2018-11-14 2018-11-12 11.022 35,777 +2,553 0.01% 394,335
2018-10-04 2018-10-02 13.819 33,224 +1,702 0.01% 459,111
2018-10-03 2018-09-28 14.289 31,522 -1,489 0.01% 450,408
2018-10-02 2018-09-27 14.171 33,011 +2,127 0.01% 467,804
2018-09-13 2018-09-11 13.866 30,884 -212 0.01% 428,227
2018-09-12 2018-09-10 14.665 31,096 +212 0.01% 456,013
2018-08-29 2018-08-27 16.404 30,884 +19,574 0.01% 506,614
2018-08-24 2018-08-22 16.733 11,310 +1,702 0.00% 189,248
2018-08-23 2018-08-21 16.803 9,608 +2,128 0.00% 161,446
2018-08-22 2018-08-20 16.263 7,480 -18,510 0.00% 121,646
2018-08-21 2018-08-17 15.628 25,990 -2,553 0.01% 406,178
2018-08-17 2018-08-15 15.722 28,543 +2,553 0.01% 448,760
2018-08-16 2018-08-14 16.404 25,990 +17,871 0.01% 426,334
2018-08-15 2018-08-13 16.921 8,119 +213 0.00% 137,380
2018-08-14 2018-08-10 17.532 7,906 -1,702 0.00% 138,607
2018-08-13 2018-08-09 17.391 9,608 -9,787 0.00% 167,091
2018-08-10 2018-08-08 16.216 19,395 +17,872 0.01% 314,505
2018-08-06 2018-08-02 15.675 1,523 -1,064 0.00% 23,873
2018-08-02 2018-07-31 16.991 2,587 +213 0.00% 43,956
2018-07-16 2018-07-12 18.401 2,374 +212 0.00% 43,685
2018-07-04 2018-06-29 16.897 2,162 -212 0.00% 36,532
2018-06-28 2018-06-26 17.203 2,374 -426 0.00% 40,839
2018-06-26 2018-06-22 18.143 2,800 -213 0.00% 50,800
2018-06-21 2018-06-19 17.626 3,013 -7,872 0.00% 53,107
2018-06-13 2018-06-11 17.837 10,885 -212 0.00% 194,159
2018-06-12 2018-06-08 17.485 11,097 -426 0.00% 194,029
2018-06-08 2018-06-06 17.461 11,523 +426 0.00% 201,207
2018-06-04 2018-05-31 17.461 11,097 +638 0.00% 193,768
2018-05-31 2018-05-29 15.722 10,459 -1,064 0.00% 164,439
2018-05-30 2018-05-28 15.981 11,523 +6,383 0.00% 184,146
2018-05-29 2018-05-25 15.017 5,140 -851 0.00% 77,188
2018-05-24 2018-05-21 14.007 5,991 -638 0.00% 83,914
2018-05-15 2018-05-11 13.043 6,629 -2,128 0.00% 86,463
2018-05-10 2018-05-08 12.926 8,757 -213 0.00% 113,190
2018-05-09 2018-05-07 12.879 8,970 -213 0.00% 115,521
2018-05-08 2018-05-04 12.526 9,183 -212 0.00% 115,027
2018-05-03 2018-04-30 12.479 9,395 +425 0.00% 117,241
2018-04-26 2018-04-24 12.973 8,970 -638 0.00% 116,364
2018-04-16 2018-04-12 13.208 9,608 +425 0.00% 126,899
2018-04-11 2018-04-09 13.114 9,183 +851 0.00% 120,422
2018-03-26 2018-03-22 13.936 8,332 -1,063 0.00% 116,116
2018-03-23 2018-03-21 13.584 9,395 +638 0.00% 127,618
2018-03-22 2018-03-20 14.312 8,757 -4,042 0.00% 125,332
2018-03-21 2018-03-19 14.571 12,799 -1,702 0.00% 186,490
2018-03-20 2018-03-16 14.430 14,501 -2,128 0.00% 209,245
2018-03-19 2018-03-15 13.184 16,629 -851 0.00% 219,239
2018-03-16 2018-03-14 13.161 17,480 -1,064 0.00% 230,048
2018-03-15 2018-03-13 12.432 18,544 -851 0.01% 230,541
2018-03-14 2018-03-12 12.362 19,395 +426 0.01% 239,753
2018-03-13 2018-03-09 12.291 18,969 -1,490 0.01% 233,150
2018-03-12 2018-03-08 12.503 20,459 +213 0.01% 255,791
2018-03-08 2018-03-06 13.020 20,246 -5,319 0.01% 263,595
2018-03-07 2018-03-05 12.503 25,565 +5,106 0.01% 319,629
2018-03-05 2018-03-01 13.490 20,459 -212 0.01% 275,984
2018-03-02 2018-02-28 13.631 20,671 -1,277 0.01% 281,759
2018-03-01 2018-02-27 13.466 21,948 -1,489 0.01% 295,555
2018-02-28 2018-02-26 14.336 23,437 -1,277 0.01% 335,985
2018-02-27 2018-02-23 14.312 24,714 -3,829 0.01% 353,711
2018-02-26 2018-02-22 13.842 28,543 -4,681 0.01% 395,097
2018-02-23 2018-02-21 13.443 33,224 -2,553 0.01% 446,618
2018-02-22 2018-02-20 13.443 35,777 -6,595 0.01% 480,937
2018-02-21 2018-02-15 13.372 42,372 -17,659 0.01% 566,604
2018-02-20 2018-02-13 12.691 60,031 -2,341 0.02% 761,829
2018-02-14 2018-02-12 12.080 62,372 -1,489 0.02% 753,427
2018-02-13 2018-02-09 11.116 63,861 0.02% 709,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top