History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 18,344 | +0 | 0.00% | 52,647 |
| 2025-10-13 | 2025-10-09 | 2.960 | 18,344 | +0 | 0.00% | 54,298 |
| 2025-10-10 | 2025-10-08 | 2.920 | 18,344 | +0 | 0.00% | 53,564 |
| 2025-10-09 | 2025-10-06 | 2.910 | 18,344 | +0 | 0.00% | 53,381 |
| 2025-10-08 | 2025-10-03 | 2.900 | 18,344 | +0 | 0.00% | 53,198 |
| 2025-10-06 | 2025-10-02 | 3.050 | 18,344 | +0 | 0.00% | 55,949 |
| 2025-10-03 | 2025-09-30 | 2.950 | 18,344 | +0 | 0.00% | 54,115 |
| 2025-10-02 | 2025-09-29 | 2.870 | 18,344 | +0 | 0.00% | 52,647 |
| 2025-09-30 | 2025-09-26 | 2.830 | 18,344 | +0 | 0.00% | 51,914 |
| 2025-09-29 | 2025-09-25 | 2.830 | 18,344 | +0 | 0.00% | 51,914 |
| 2025-09-26 | 2025-09-24 | 2.840 | 18,344 | +0 | 0.00% | 52,097 |
| 2025-09-25 | 2025-09-23 | 2.790 | 18,344 | +0 | 0.00% | 51,180 |
| 2025-09-24 | 2025-09-22 | 2.890 | 18,344 | +0 | 0.00% | 53,014 |
| 2025-09-23 | 2025-09-19 | 2.950 | 18,344 | +0 | 0.00% | 54,115 |
| 2025-09-22 | 2025-09-18 | 2.940 | 18,344 | +0 | 0.00% | 53,931 |
| 2025-09-19 | 2025-09-17 | 3.080 | 18,344 | +0 | 0.00% | 56,500 |
| 2025-09-18 | 2025-09-16 | 3.050 | 18,344 | +0 | 0.00% | 55,949 |
| 2025-09-17 | 2025-09-15 | 3.070 | 18,344 | +0 | 0.00% | 56,316 |
| 2025-09-16 | 2025-09-12 | 3.030 | 18,344 | +0 | 0.00% | 55,582 |
| 2025-09-15 | 2025-09-11 | 2.970 | 18,344 | +0 | 0.00% | 54,482 |
| 2025-09-12 | 2025-09-10 | 3.010 | 18,344 | +0 | 0.00% | 55,215 |
| 2025-09-11 | 2025-09-09 | 3.000 | 18,344 | -1,500 | 0.00% | 55,032 |
| 2025-05-30 | 2025-05-28 | 2.782 | 19,844 | +228 | 0.00% | 55,206 |
| 2025-02-28 | 2025-02-26 | 2.924 | 19,616 | -1,482 | 0.00% | 57,350 |
| 2024-12-12 | 2024-12-10 | 3.129 | 21,098 | +222 | 0.00% | 66,007 |
| 2024-07-02 | 2024-06-27 | 2.853 | 20,876 | -2,201 | 0.00% | 59,550 |
| 2024-05-31 | 2024-05-29 | 3.506 | 23,077 | +468 | 0.00% | 80,918 |
| 2024-04-09 | 2024-04-05 | 3.005 | 22,609 | -19,165 | 0.00% | 67,951 |
| 2024-04-08 | 2024-04-03 | 3.120 | 41,774 | +19,165 | 0.00% | 130,347 |
| 2024-04-05 | 2024-04-02 | 3.172 | 22,609 | -19,165 | 0.00% | 71,726 |
| 2024-04-03 | 2024-03-28 | 3.204 | 41,774 | +19,165 | 0.00% | 133,835 |
| 2024-02-28 | 2024-02-26 | 4.247 | 22,609 | -19,165 | 0.00% | 96,028 |
| 2024-02-27 | 2024-02-23 | 3.819 | 41,774 | +19,165 | 0.00% | 159,555 |
| 2023-12-19 | 2023-12-15 | 3.673 | 22,609 | -19,165 | 0.00% | 83,052 |
| 2023-12-18 | 2023-12-14 | 3.527 | 41,774 | -479 | 0.00% | 147,349 |
| 2023-12-12 | 2023-12-08 | 3.588 | 42,253 | +347 | 0.00% | 151,604 |
| 2023-12-07 | 2023-12-05 | 3.704 | 41,906 | +19,007 | 0.00% | 155,210 |
| 2023-11-22 | 2023-11-20 | 4.240 | 22,899 | -19,007 | 0.00% | 97,100 |
| 2023-11-14 | 2023-11-10 | 4.083 | 41,906 | +19,007 | 0.00% | 171,083 |
| 2023-11-10 | 2023-11-08 | 4.346 | 22,899 | -19,007 | 0.00% | 99,510 |
| 2023-10-24 | 2023-10-19 | 4.051 | 41,906 | +19,007 | 0.00% | 169,761 |
| 2023-08-22 | 2023-08-18 | 4.325 | 22,899 | -14,018 | 0.00% | 99,028 |
| 2023-08-18 | 2023-08-16 | 4.598 | 36,917 | +9,504 | 0.00% | 169,749 |
| 2023-08-16 | 2023-08-14 | 4.924 | 27,413 | -19,008 | 0.00% | 134,990 |
| 2023-08-15 | 2023-08-11 | 5.093 | 46,421 | -4,989 | 0.00% | 236,407 |
| 2023-08-11 | 2023-08-09 | 5.250 | 51,410 | -14,256 | 0.00% | 269,928 |
| 2023-08-09 | 2023-08-07 | 5.450 | 65,666 | +23,760 | 0.00% | 357,907 |
| 2023-08-07 | 2023-08-03 | 5.682 | 41,906 | +19,007 | 0.00% | 238,106 |
| 2023-07-24 | 2023-07-20 | 5.061 | 22,899 | -4,752 | 0.00% | 115,894 |
| 2023-07-21 | 2023-07-19 | 5.008 | 27,651 | +4,752 | 0.00% | 138,490 |
| 2023-06-12 | 2023-06-08 | 5.682 | 22,899 | -9,503 | 0.00% | 130,110 |
| 2023-06-09 | 2023-06-07 | 5.640 | 32,402 | +9,503 | 0.00% | 182,741 |
| 2023-04-26 | 2023-04-24 | 6.692 | 22,899 | -9,503 | 0.00% | 153,240 |
| 2023-04-25 | 2023-04-21 | 6.808 | 32,402 | +9,503 | 0.00% | 220,585 |
| 2023-04-17 | 2023-04-13 | 7.386 | 22,899 | -9,503 | 0.00% | 169,143 |
| 2023-04-14 | 2023-04-12 | 7.450 | 32,402 | +9,503 | 0.00% | 241,382 |
| 2023-04-12 | 2023-04-06 | 6.871 | 22,899 | -19,007 | 0.00% | 157,336 |
| 2023-04-11 | 2023-04-04 | 6.923 | 41,906 | -9,504 | 0.00% | 290,136 |
| 2023-04-06 | 2023-04-03 | 7.197 | 51,410 | +19,008 | 0.00% | 370,001 |
| 2023-04-04 | 2023-03-31 | 7.166 | 32,402 | -57,024 | 0.00% | 232,177 |
| 2023-04-03 | 2023-03-30 | 7.502 | 89,426 | +66,527 | 0.01% | 670,893 |
| 2022-11-29 | 2022-11-25 | 10.270 | 22,899 | +2,139 | 0.00% | 235,161 |
| 2022-11-25 | 2022-11-23 | 9.112 | 20,760 | -14,256 | 0.00% | 189,167 |
| 2022-11-23 | 2022-11-21 | 9.375 | 35,016 | +14,256 | 0.00% | 328,280 |
| 2022-11-15 | 2022-11-11 | 7.123 | 20,760 | -28,512 | 0.00% | 147,882 |
| 2022-11-14 | 2022-11-10 | 6.082 | 49,272 | +19,008 | 0.00% | 299,659 |
| 2022-11-11 | 2022-11-09 | 6.208 | 30,264 | -19,008 | 0.00% | 187,879 |
| 2022-11-10 | 2022-11-08 | 6.113 | 49,272 | +28,512 | 0.00% | 301,215 |
| 2022-06-21 | 2022-06-17 | 13.565 | 20,760 | +760 | 0.00% | 281,618 |
| 2022-06-20 | 2022-06-16 | 13.260 | 20,000 | -1,602 | 0.00% | 265,192 |
| 2022-06-17 | 2022-06-15 | 14.417 | 21,602 | +1,602 | 0.00% | 311,443 |
| 2022-06-15 | 2022-06-13 | 14.199 | 20,000 | -2,746 | 0.00% | 283,978 |
| 2022-06-09 | 2022-06-07 | 13.849 | 22,746 | +2,746 | 0.00% | 315,018 |
| 2022-05-26 | 2022-05-24 | 12.932 | 20,000 | +1,374 | 0.00% | 258,638 |
| 2022-05-11 | 2022-05-06 | 12.866 | 18,626 | -3,662 | 0.00% | 239,649 |
| 2022-05-10 | 2022-05-05 | 13.849 | 22,288 | -3,663 | 0.00% | 308,675 |
| 2022-05-04 | 2022-04-29 | 13.696 | 25,951 | -3,662 | 0.00% | 355,437 |
| 2022-04-29 | 2022-04-27 | 12.670 | 29,613 | -7,325 | 0.00% | 375,190 |
| 2022-04-27 | 2022-04-25 | 12.692 | 36,938 | -7,324 | 0.00% | 468,803 |
| 2022-04-25 | 2022-04-21 | 12.976 | 44,262 | -3,662 | 0.00% | 574,326 |
| 2022-04-22 | 2022-04-20 | 13.500 | 47,924 | -7,325 | 0.00% | 646,968 |
| 2022-04-11 | 2022-04-07 | 14.527 | 55,249 | -915 | 0.00% | 802,578 |
| 2022-04-08 | 2022-04-06 | 14.767 | 56,164 | +915 | 0.00% | 829,366 |
| 2022-04-06 | 2022-04-01 | 12.779 | 55,249 | +229 | 0.00% | 706,027 |
| 2022-04-01 | 2022-03-30 | 12.757 | 55,020 | +5,493 | 0.00% | 701,899 |
| 2022-03-24 | 2022-03-22 | 14.155 | 49,527 | +31,130 | 0.00% | 701,065 |
| 2022-01-24 | 2022-01-20 | 16.973 | 18,397 | -2,289 | 0.00% | 312,255 |
| 2022-01-21 | 2022-01-19 | 15.684 | 20,686 | +1,373 | 0.00% | 324,446 |
| 2022-01-04 | 2021-12-31 | 14.527 | 19,313 | +916 | 0.00% | 280,552 |
| 2021-12-29 | 2021-12-24 | 15.291 | 18,397 | -1,374 | 0.00% | 281,311 |
| 2021-12-23 | 2021-12-21 | 15.641 | 19,771 | +1,374 | 0.00% | 309,231 |
| 2021-12-15 | 2021-12-13 | 18.087 | 18,397 | +2,746 | 0.00% | 332,750 |
| 2021-12-01 | 2021-11-29 | 20.097 | 15,651 | -32,044 | 0.00% | 314,537 |
| 2021-11-24 | 2021-11-22 | 21.539 | 47,695 | +9,155 | 0.00% | 1,027,285 |
| 2021-11-22 | 2021-11-18 | 21.823 | 38,540 | +15,565 | 0.00% | 841,044 |
| 2021-11-19 | 2021-11-17 | 25.012 | 22,975 | +9,155 | 0.00% | 574,649 |
| 2021-11-10 | 2021-11-08 | 22.937 | 13,820 | +1,832 | 0.00% | 316,985 |
| 2021-11-02 | 2021-10-29 | 28.507 | 11,988 | +1,373 | 0.00% | 341,742 |
| 2021-10-25 | 2021-10-21 | 31.948 | 10,615 | -18,311 | 0.00% | 339,123 |
| 2021-10-20 | 2021-10-18 | 29.490 | 28,926 | +18,311 | 0.00% | 853,028 |
| 2021-09-28 | 2021-09-24 | 30.364 | 10,615 | -916 | 0.00% | 322,312 |
| 2021-09-23 | 2021-09-20 | 27.961 | 11,531 | +916 | 0.00% | 322,417 |
| 2021-08-10 | 2021-08-06 | 31.674 | 10,615 | -916 | 0.00% | 336,224 |
| 2021-08-09 | 2021-08-05 | 31.674 | 11,531 | +916 | 0.00% | 365,238 |
| 2021-08-02 | 2021-07-29 | 33.804 | 10,615 | -6,409 | 0.00% | 358,833 |
| 2021-07-30 | 2021-07-28 | 32.330 | 17,024 | -2,747 | 0.00% | 550,382 |
| 2021-07-29 | 2021-07-27 | 30.036 | 19,771 | +9,156 | 0.00% | 593,844 |
| 2021-07-20 | 2021-07-16 | 37.736 | 10,615 | -916 | 0.00% | 400,571 |
| 2021-07-19 | 2021-07-15 | 36.917 | 11,531 | +458 | 0.00% | 425,691 |
| 2021-07-16 | 2021-07-14 | 35.661 | 11,073 | -229 | 0.00% | 394,875 |
| 2021-07-15 | 2021-07-13 | 36.262 | 11,302 | +229 | 0.00% | 409,831 |
| 2021-07-14 | 2021-07-12 | 36.207 | 11,073 | -4,120 | 0.00% | 400,922 |
| 2021-07-13 | 2021-07-09 | 36.153 | 15,193 | +4,578 | 0.00% | 549,266 |
| 2021-07-09 | 2021-07-07 | 37.299 | 10,615 | -458 | 0.00% | 395,933 |
| 2021-07-06 | 2021-07-02 | 42.269 | 11,073 | +458 | 0.00% | 468,045 |
| 2021-07-02 | 2021-06-29 | 41.450 | 10,615 | -1,373 | 0.00% | 439,990 |
| 2021-06-30 | 2021-06-28 | 40.358 | 11,988 | -916 | 0.00% | 483,807 |
| 2021-06-29 | 2021-06-25 | 39.320 | 12,904 | +916 | 0.00% | 507,386 |
| 2021-06-24 | 2021-06-22 | 36.972 | 11,988 | -458 | 0.00% | 443,217 |
| 2021-06-23 | 2021-06-21 | 36.699 | 12,446 | +458 | 0.00% | 456,752 |
| 2021-06-22 | 2021-06-18 | 37.136 | 11,988 | -15,794 | 0.00% | 445,181 |
| 2021-06-21 | 2021-06-17 | 38.064 | 27,782 | +7,554 | 0.00% | 1,057,493 |
| 2021-06-18 | 2021-06-16 | 38.392 | 20,228 | +9,155 | 0.00% | 776,586 |
| 2021-06-09 | 2021-06-07 | 40.358 | 11,073 | -1,831 | 0.00% | 446,880 |
| 2021-06-07 | 2021-06-03 | 40.795 | 12,904 | -458 | 0.00% | 526,413 |
| 2021-06-04 | 2021-06-02 | 41.177 | 13,362 | +458 | 0.00% | 550,204 |
| 2021-06-02 | 2021-05-31 | 40.904 | 12,904 | -5,493 | 0.00% | 527,822 |
| 2021-06-01 | 2021-05-28 | 41.231 | 18,397 | +1,831 | 0.00% | 758,534 |
| 2021-05-31 | 2021-05-27 | 43.962 | 16,566 | -85,148 | 0.00% | 728,274 |
| 2021-05-28 | 2021-05-26 | 42.420 | 101,714 | -378,814 | 0.01% | 4,314,667 |
| 2021-05-27 | 2021-05-25 | 41.531 | 480,528 | +7,667 | 0.04% | 19,956,918 |
| 2021-05-26 | 2021-05-24 | 42.753 | 472,861 | +1,801 | 0.04% | 20,216,101 |
| 2021-05-21 | 2021-05-18 | 41.420 | 471,060 | -3,377 | 0.04% | 19,511,391 |
| 2021-05-20 | 2021-05-17 | 38.922 | 474,437 | -225 | 0.04% | 18,465,869 |
| 2021-05-17 | 2021-05-13 | 38.255 | 474,662 | +3,602 | 0.04% | 18,158,370 |
| 2021-05-11 | 2021-05-07 | 38.866 | 471,060 | -225 | 0.04% | 18,308,276 |
| 2021-05-06 | 2021-05-04 | 39.366 | 471,285 | -3,603 | 0.04% | 18,552,525 |
| 2021-05-05 | 2021-05-03 | 38.922 | 474,888 | -1,125 | 0.04% | 18,483,423 |
| 2021-04-30 | 2021-04-28 | 38.700 | 476,013 | -7,655 | 0.04% | 18,421,491 |
| 2021-04-28 | 2021-04-26 | 37.922 | 483,668 | -7,204 | 0.04% | 18,341,770 |
| 2021-04-26 | 2021-04-22 | 37.867 | 490,872 | -7,654 | 0.04% | 18,587,707 |
| 2021-04-23 | 2021-04-21 | 37.256 | 498,526 | +3,602 | 0.04% | 18,573,062 |
| 2021-04-22 | 2021-04-20 | 37.089 | 494,924 | -1,126 | 0.04% | 18,356,427 |
| 2021-04-21 | 2021-04-19 | 36.645 | 496,050 | -6,754 | 0.04% | 18,177,852 |
| 2021-04-19 | 2021-04-15 | 35.479 | 502,804 | -27,241 | 0.04% | 17,839,093 |
| 2021-04-16 | 2021-04-14 | 34.868 | 530,045 | -2,927 | 0.04% | 18,481,855 |
| 2021-04-15 | 2021-04-13 | 35.812 | 532,972 | -22,738 | 0.04% | 19,086,983 |
| 2021-04-14 | 2021-04-12 | 36.090 | 555,710 | -94,555 | 0.05% | 20,055,558 |
| 2021-04-13 | 2021-04-09 | 36.978 | 650,265 | +900 | 0.05% | 24,045,720 |
| 2021-04-12 | 2021-04-08 | 39.310 | 649,365 | -1,351 | 0.05% | 25,526,738 |
| 2021-04-09 | 2021-04-07 | 39.643 | 650,716 | +901 | 0.05% | 25,796,624 |
| 2021-04-08 | 2021-04-01 | 39.144 | 649,815 | +18,461 | 0.05% | 25,436,188 |
| 2021-04-07 | 2021-03-31 | 38.311 | 631,354 | +2,701 | 0.05% | 24,187,735 |
| 2021-04-01 | 2021-03-30 | 39.310 | 628,653 | +108,739 | 0.05% | 24,712,543 |
| 2021-03-31 | 2021-03-29 | 37.645 | 519,914 | +901 | 0.04% | 19,571,963 |
| 2021-03-30 | 2021-03-26 | 38.366 | 519,013 | -676 | 0.04% | 19,912,669 |
| 2021-03-29 | 2021-03-25 | 35.257 | 519,689 | +2,702 | 0.04% | 18,322,741 |
| 2021-03-25 | 2021-03-23 | 36.701 | 516,987 | +44,801 | 0.04% | 18,973,798 |
| 2021-03-24 | 2021-03-22 | 34.868 | 472,186 | +901 | 0.04% | 16,464,401 |
| 2021-03-22 | 2021-03-18 | 32.592 | 471,285 | -901 | 0.04% | 15,360,130 |
| 2021-03-19 | 2021-03-17 | 32.592 | 472,186 | +901 | 0.04% | 15,389,496 |
| 2021-03-18 | 2021-03-16 | 32.425 | 471,285 | -4,953 | 0.04% | 15,281,629 |
| 2021-03-17 | 2021-03-15 | 32.314 | 476,238 | +900 | 0.04% | 15,389,348 |
| 2021-03-05 | 2021-03-03 | 34.757 | 475,338 | +5,854 | 0.04% | 16,521,522 |
| 2021-03-03 | 2021-03-01 | 36.867 | 469,484 | -5,404 | 0.04% | 17,308,605 |
| 2021-03-02 | 2021-02-26 | 36.090 | 474,888 | +5,404 | 0.04% | 17,138,694 |
| 2021-02-26 | 2021-02-24 | 35.812 | 469,484 | -901 | 0.04% | 16,813,328 |
| 2021-02-19 | 2021-02-17 | 37.867 | 470,385 | -9,005 | 0.04% | 17,811,932 |
| 2021-02-18 | 2021-02-16 | 37.700 | 479,390 | +9,906 | 0.04% | 18,073,070 |
| 2021-02-05 | 2021-02-03 | 37.756 | 469,484 | +900 | 0.04% | 17,725,679 |
| 2021-02-04 | 2021-02-02 | 37.867 | 468,584 | -6,754 | 0.04% | 17,743,734 |
| 2021-02-03 | 2021-02-01 | 37.978 | 475,338 | -9,005 | 0.04% | 18,052,270 |
| 2021-02-02 | 2021-01-29 | 37.589 | 484,343 | +9,005 | 0.04% | 18,206,014 |
| 2021-01-29 | 2021-01-27 | 38.644 | 475,338 | +901 | 0.04% | 18,368,976 |
| 2021-01-28 | 2021-01-26 | 40.532 | 474,437 | -901 | 0.04% | 19,229,792 |
| 2021-01-27 | 2021-01-25 | 41.087 | 475,338 | -5,403 | 0.04% | 19,530,234 |
| 2021-01-26 | 2021-01-22 | 40.532 | 480,741 | -8,105 | 0.04% | 19,485,305 |
| 2021-01-25 | 2021-01-21 | 39.144 | 488,846 | +4,053 | 0.04% | 19,135,260 |
| 2021-01-22 | 2021-01-20 | 40.809 | 484,793 | +10,806 | 0.04% | 19,784,126 |
| 2021-01-21 | 2021-01-19 | 40.976 | 473,987 | +6,304 | 0.04% | 19,422,091 |
| 2021-01-15 | 2021-01-13 | 40.976 | 467,683 | +900 | 0.04% | 19,163,778 |
| 2021-01-13 | 2021-01-11 | 40.643 | 466,783 | -181,006 | 0.04% | 18,971,396 |
| 2021-01-12 | 2021-01-08 | 42.309 | 647,789 | -181,006 | 0.05% | 27,407,014 |
| 2021-01-08 | 2021-01-06 | 41.309 | 828,795 | -64,613 | 0.07% | 34,236,806 |
| 2021-01-04 | 2020-12-29 | 37.700 | 893,408 | -450 | 0.07% | 33,681,606 |
| 2020-12-30 | 2020-12-28 | 37.756 | 893,858 | +450 | 0.07% | 33,748,201 |
| 2020-12-29 | 2020-12-24 | 37.756 | 893,408 | +901 | 0.07% | 33,731,211 |
| 2020-12-23 | 2020-12-21 | 38.644 | 892,507 | +450 | 0.07% | 34,490,068 |
| 2020-11-30 | 2020-11-26 | 36.201 | 892,057 | -3,602 | 0.07% | 32,293,371 |
| 2020-11-27 | 2020-11-25 | 35.202 | 895,659 | -225 | 0.07% | 31,528,632 |
| 2020-11-25 | 2020-11-23 | 38.033 | 895,884 | -450 | 0.07% | 34,073,405 |
| 2020-11-24 | 2020-11-20 | 38.089 | 896,334 | -225 | 0.07% | 34,140,287 |
| 2020-11-19 | 2020-11-17 | 38.700 | 896,559 | -451 | 0.07% | 34,696,433 |
| 2020-11-18 | 2020-11-16 | 39.033 | 897,010 | -900 | 0.07% | 35,012,715 |
| 2020-11-17 | 2020-11-13 | 39.699 | 897,910 | +900 | 0.07% | 35,646,101 |
| 2020-11-16 | 2020-11-12 | 37.589 | 897,010 | -5,403 | 0.07% | 33,717,793 |
| 2020-11-13 | 2020-11-11 | 37.256 | 902,413 | -1,981 | 0.08% | 33,620,258 |
| 2020-11-12 | 2020-11-10 | 39.310 | 904,394 | -5,403 | 0.08% | 35,552,006 |
| 2020-11-10 | 2020-11-06 | 38.977 | 909,797 | -450 | 0.08% | 35,461,312 |
| 2020-11-06 | 2020-11-04 | 37.811 | 910,247 | -5,404 | 0.08% | 34,417,518 |
| 2020-11-05 | 2020-11-03 | 36.201 | 915,651 | +65,514 | 0.08% | 33,147,498 |
| 2020-11-03 | 2020-10-30 | 36.090 | 850,137 | +88,251 | 0.07% | 30,681,420 |
| 2020-11-02 | 2020-10-29 | 37.645 | 761,886 | -3,377 | 0.06% | 28,680,906 |
| 2020-10-30 | 2020-10-28 | 36.201 | 765,263 | -5,403 | 0.06% | 27,703,299 |
| 2020-10-27 | 2020-10-22 | 35.868 | 770,666 | -4,052 | 0.06% | 27,642,155 |
| 2020-10-23 | 2020-10-21 | 35.701 | 774,718 | +63,262 | 0.06% | 27,658,448 |
| 2020-10-22 | 2020-10-20 | 37.645 | 711,456 | +28,592 | 0.06% | 26,782,488 |
| 2020-10-21 | 2020-10-19 | 37.423 | 682,864 | +273,760 | 0.06% | 25,554,495 |
| 2020-10-20 | 2020-10-16 | 40.365 | 409,104 | +14,408 | 0.03% | 16,513,583 |
| 2020-10-19 | 2020-10-15 | 39.810 | 394,696 | -3,827 | 0.03% | 15,712,854 |
| 2020-10-16 | 2020-10-14 | 40.532 | 398,523 | +901 | 0.03% | 16,152,860 |
| 2020-10-15 | 2020-10-12 | 42.808 | 397,622 | -33,095 | 0.03% | 17,021,505 |
| 2020-10-14 | 2020-10-09 | 43.363 | 430,717 | +901 | 0.04% | 18,677,392 |
| 2020-10-08 | 2020-10-06 | 45.140 | 429,816 | -901 | 0.04% | 19,401,991 |
| 2020-10-06 | 2020-09-30 | 43.530 | 430,717 | -5,628 | 0.04% | 18,749,136 |
| 2020-10-05 | 2020-09-29 | 42.420 | 436,345 | -4,278 | 0.04% | 18,509,579 |
| 2020-09-30 | 2020-09-28 | 42.475 | 440,623 | -1,125 | 0.04% | 18,715,515 |
| 2020-09-29 | 2020-09-25 | 42.086 | 441,748 | -901 | 0.04% | 18,591,609 |
| 2020-09-28 | 2020-09-24 | 42.919 | 442,649 | -5,178 | 0.04% | 18,998,187 |
| 2020-09-25 | 2020-09-23 | 44.974 | 447,827 | -1,801 | 0.04% | 20,140,418 |
| 2020-09-24 | 2020-09-22 | 43.586 | 449,628 | -7,654 | 0.04% | 19,597,298 |
| 2020-09-23 | 2020-09-21 | 43.752 | 457,282 | -11,482 | 0.04% | 20,007,071 |
| 2020-09-21 | 2020-09-17 | 43.974 | 468,764 | -901 | 0.04% | 20,613,542 |
| 2020-09-18 | 2020-09-16 | 44.418 | 469,665 | -27,240 | 0.04% | 20,861,780 |
| 2020-09-17 | 2020-09-15 | 43.530 | 496,905 | -8,330 | 0.04% | 21,630,303 |
| 2020-09-16 | 2020-09-14 | 41.920 | 505,235 | -17,786 | 0.04% | 21,179,396 |
| 2020-09-15 | 2020-09-11 | 39.921 | 523,021 | -17,785 | 0.04% | 20,879,553 |
| 2020-09-14 | 2020-09-10 | 39.199 | 540,806 | -18,686 | 0.05% | 21,199,196 |
| 2020-09-11 | 2020-09-09 | 39.643 | 559,492 | -21,388 | 0.05% | 22,180,191 |
| 2020-09-10 | 2020-09-08 | 40.088 | 580,880 | -23,864 | 0.05% | 23,286,102 |
| 2020-09-09 | 2020-09-07 | 41.087 | 604,744 | -48,853 | 0.05% | 24,847,144 |
| 2020-09-08 | 2020-09-04 | 42.642 | 653,597 | +99,058 | 0.05% | 27,870,480 |
| 2020-09-07 | 2020-09-03 | 42.697 | 554,539 | -3,602 | 0.05% | 23,677,269 |
| 2020-09-04 | 2020-09-02 | 42.919 | 558,141 | -47,503 | 0.05% | 23,955,024 |
| 2020-09-03 | 2020-09-01 | 43.974 | 605,644 | -40,974 | 0.05% | 26,632,736 |
| 2020-09-02 | 2020-08-31 | 44.418 | 646,618 | +56,508 | 0.05% | 28,721,754 |
| 2020-09-01 | 2020-08-28 | 45.029 | 590,110 | -18,461 | 0.05% | 26,572,169 |
| 2020-08-31 | 2020-08-27 | 45.418 | 608,571 | -57,408 | 0.05% | 27,639,981 |
| 2020-08-28 | 2020-08-26 | 44.196 | 665,979 | -3,603 | 0.06% | 29,433,831 |
| 2020-08-27 | 2020-08-25 | 45.196 | 669,582 | +81,723 | 0.06% | 30,262,260 |
| 2020-08-26 | 2020-08-24 | 46.750 | 587,859 | -450 | 0.05% | 27,482,640 |
| 2020-08-25 | 2020-08-21 | 46.861 | 588,309 | -19,136 | 0.05% | 27,569,007 |
| 2020-08-24 | 2020-08-20 | 47.084 | 607,445 | -3,827 | 0.05% | 28,600,656 |
| 2020-08-21 | 2020-08-19 | 47.750 | 611,272 | -24,315 | 0.05% | 29,188,121 |
| 2020-08-20 | 2020-08-18 | 48.472 | 635,587 | -51,555 | 0.05% | 30,807,924 |
| 2020-08-19 | 2020-08-17 | 46.917 | 687,142 | +450 | 0.06% | 32,238,616 |
| 2020-08-18 | 2020-08-14 | 48.805 | 686,692 | +2,252 | 0.06% | 33,513,829 |
| 2020-08-14 | 2020-08-12 | 48.583 | 684,440 | +47,728 | 0.06% | 33,251,912 |
| 2020-08-13 | 2020-08-11 | 50.304 | 636,712 | +3,602 | 0.05% | 32,029,076 |
| 2020-08-11 | 2020-08-07 | 51.359 | 633,110 | -450 | 0.05% | 32,515,773 |
| 2020-08-10 | 2020-08-06 | 51.747 | 633,560 | -2,252 | 0.05% | 32,785,125 |
| 2020-08-07 | 2020-08-05 | 50.304 | 635,812 | -2,251 | 0.05% | 31,983,803 |
| 2020-08-05 | 2020-08-03 | 51.581 | 638,063 | -9,005 | 0.05% | 32,911,862 |
| 2020-07-31 | 2020-07-29 | 49.749 | 647,068 | +450 | 0.05% | 32,190,751 |
| 2020-07-28 | 2020-07-24 | 50.526 | 646,618 | -450 | 0.17% | 32,670,995 |
| 2020-07-24 | 2020-07-22 | 49.971 | 647,068 | -182,807 | 0.17% | 32,334,460 |
| 2020-07-21 | 2020-07-17 | 47.916 | 829,875 | -1,126 | 0.21% | 39,764,604 |
| 2020-07-20 | 2020-07-16 | 44.418 | 831,001 | -450 | 0.21% | 36,911,757 |
| 2020-07-17 | 2020-07-15 | 46.750 | 831,451 | -13,733 | 0.21% | 38,870,662 |
| 2020-07-16 | 2020-07-14 | 44.307 | 845,184 | -901 | 0.22% | 37,447,889 |
| 2020-07-15 | 2020-07-13 | 45.807 | 846,085 | -450 | 0.22% | 38,756,194 |
| 2020-07-14 | 2020-07-10 | 45.695 | 846,535 | -901 | 0.22% | 38,682,803 |
| 2020-07-10 | 2020-07-08 | 43.919 | 847,436 | -5,403 | 0.22% | 37,218,304 |
| 2020-07-09 | 2020-07-07 | 43.252 | 852,839 | +3,152 | 0.22% | 36,887,370 |
| 2020-07-08 | 2020-07-06 | 42.198 | 849,687 | -4,728 | 0.22% | 35,854,672 |
| 2020-07-07 | 2020-07-03 | 41.864 | 854,415 | +94,781 | 0.22% | 35,769,543 |
| 2020-07-06 | 2020-07-02 | 43.475 | 759,634 | +225 | 0.19% | 33,024,735 |
| 2020-07-03 | 2020-06-30 | 43.363 | 759,409 | +97,257 | 0.19% | 32,930,624 |
| 2020-06-30 | 2020-06-26 | 47.250 | 662,152 | +4,052 | 0.17% | 31,286,749 |
| 2020-06-29 | 2020-06-24 | 47.306 | 658,100 | -450 | 0.17% | 31,131,831 |
| 2020-06-23 | 2020-06-19 | 47.916 | 658,550 | -676 | 0.17% | 31,555,330 |
| 2020-06-18 | 2020-06-16 | 46.639 | 659,226 | -5,403 | 0.17% | 30,745,871 |
| 2020-06-17 | 2020-06-15 | 45.251 | 664,629 | -4,502 | 0.17% | 30,075,308 |
| 2020-06-16 | 2020-06-12 | 45.807 | 669,131 | -4,728 | 0.17% | 30,650,551 |
| 2020-06-15 | 2020-06-11 | 45.029 | 673,859 | +2,026 | 0.17% | 30,343,318 |
| 2020-06-12 | 2020-06-10 | 46.861 | 671,833 | +2,251 | 0.17% | 31,483,062 |
| 2020-06-11 | 2020-06-09 | 45.362 | 669,582 | +6,304 | 0.17% | 30,373,792 |
| 2020-06-09 | 2020-06-05 | 46.084 | 663,278 | +4,728 | 0.17% | 30,566,581 |
| 2020-06-04 | 2020-06-02 | 48.527 | 658,550 | -2,702 | 0.17% | 31,957,542 |
| 2020-06-03 | 2020-06-01 | 48.416 | 661,252 | -675 | 0.17% | 32,015,233 |
| 2020-06-02 | 2020-05-29 | 46.084 | 661,927 | +225 | 0.17% | 30,504,322 |
| 2020-06-01 | 2020-05-28 | 45.196 | 661,702 | -4,277 | 0.17% | 29,906,117 |
| 2020-05-29 | 2020-05-27 | 44.974 | 665,979 | +675 | 0.17% | 29,951,511 |
| 2020-05-26 | 2020-05-22 | 44.974 | 665,304 | -9,230 | 0.17% | 29,921,154 |
| 2020-05-25 | 2020-05-21 | 47.528 | 674,534 | +450 | 0.17% | 32,059,061 |
| 2020-05-22 | 2020-05-20 | 46.639 | 674,084 | +3,152 | 0.17% | 31,438,838 |
| 2020-05-21 | 2020-05-19 | 47.805 | 670,932 | +2,701 | 0.17% | 32,074,127 |
| 2020-05-20 | 2020-05-18 | 50.412 | 668,231 | +901 | 0.17% | 33,687,084 |
| 2020-05-19 | 2020-05-15 | 48.728 | 667,330 | +5,534 | 0.17% | 32,517,776 |
| 2020-05-18 | 2020-05-14 | 47.605 | 661,796 | +1,781 | 0.17% | 31,505,070 |
| 2020-05-15 | 2020-05-13 | 48.504 | 660,015 | +223 | 0.17% | 32,013,120 |
| 2020-05-14 | 2020-05-12 | 47.718 | 659,792 | +1,559 | 0.17% | 31,483,748 |
| 2020-05-13 | 2020-05-11 | 47.493 | 658,233 | -1,782 | 0.17% | 31,261,548 |
| 2020-05-12 | 2020-05-08 | 47.886 | 660,015 | +891 | 0.17% | 31,605,546 |
| 2020-05-05 | 2020-04-29 | 47.942 | 659,124 | -1,781 | 0.17% | 31,599,882 |
| 2020-04-28 | 2020-04-24 | 42.946 | 660,905 | -446 | 0.17% | 28,383,172 |
| 2020-04-27 | 2020-04-23 | 43.676 | 661,351 | -6,679 | 0.17% | 28,884,980 |
| 2020-04-22 | 2020-04-20 | 43.844 | 668,030 | +7,125 | 0.17% | 29,289,197 |
| 2020-04-21 | 2020-04-17 | 44.125 | 660,905 | -4,454 | 0.17% | 29,162,318 |
| 2020-04-20 | 2020-04-16 | 43.507 | 665,359 | +9,798 | 0.17% | 28,947,976 |
| 2020-04-17 | 2020-04-15 | 43.114 | 655,561 | +4,898 | 0.17% | 28,264,076 |
| 2020-04-16 | 2020-04-14 | 45.977 | 650,663 | +2,227 | 0.17% | 29,915,790 |
| 2020-04-15 | 2020-04-09 | 43.900 | 648,436 | -891 | 0.17% | 28,466,517 |
| 2020-04-14 | 2020-04-08 | 41.767 | 649,327 | -4,008 | 0.17% | 27,120,448 |
| 2020-04-08 | 2020-04-06 | 41.655 | 653,335 | +4,454 | 0.17% | 27,214,496 |
| 2020-04-06 | 2020-04-02 | 43.058 | 648,881 | -446 | 0.17% | 27,939,645 |
| 2020-04-02 | 2020-03-31 | 42.328 | 649,327 | -1,558 | 0.17% | 27,484,970 |
| 2020-04-01 | 2020-03-30 | 39.129 | 650,885 | +1,113 | 0.17% | 25,468,156 |
| 2020-03-31 | 2020-03-27 | 40.083 | 649,772 | -445 | 0.17% | 26,044,718 |
| 2020-03-30 | 2020-03-26 | 38.174 | 650,217 | -891 | 0.17% | 24,821,481 |
| 2020-03-27 | 2020-03-25 | 39.241 | 651,108 | -2,449 | 0.17% | 25,549,986 |
| 2020-03-26 | 2020-03-24 | 39.409 | 653,557 | +1,558 | 0.17% | 25,756,156 |
| 2020-03-25 | 2020-03-23 | 36.827 | 651,999 | +446 | 0.17% | 24,011,054 |
| 2020-03-23 | 2020-03-19 | 34.132 | 651,553 | -891 | 0.17% | 22,238,925 |
| 2020-03-20 | 2020-03-18 | 31.494 | 652,444 | -2,449 | 0.17% | 20,547,858 |
| 2020-03-19 | 2020-03-17 | 31.213 | 654,893 | +2,672 | 0.17% | 20,441,163 |
| 2020-03-18 | 2020-03-16 | 33.178 | 652,221 | +3,562 | 0.17% | 21,639,276 |
| 2020-03-17 | 2020-03-13 | 36.602 | 648,659 | +1,114 | 0.17% | 23,742,394 |
| 2020-03-13 | 2020-03-11 | 38.399 | 647,545 | -1,559 | 0.17% | 24,864,889 |
| 2020-03-12 | 2020-03-10 | 37.332 | 649,104 | +891 | 0.17% | 24,232,398 |
| 2020-03-11 | 2020-03-09 | 38.623 | 648,213 | -9,798 | 0.17% | 25,036,098 |
| 2020-03-10 | 2020-03-06 | 41.486 | 658,011 | +4,454 | 0.17% | 27,298,454 |
| 2020-03-09 | 2020-03-05 | 41.992 | 653,557 | -4,454 | 0.17% | 27,443,881 |
| 2020-03-06 | 2020-03-04 | 40.027 | 658,011 | +3,563 | 0.17% | 26,338,021 |
| 2020-03-05 | 2020-03-03 | 40.307 | 654,448 | -445 | 0.17% | 26,379,105 |
| 2020-03-03 | 2020-02-28 | 39.185 | 654,893 | +890 | 0.17% | 25,661,748 |
| 2020-03-02 | 2020-02-27 | 40.981 | 654,003 | +5,344 | 0.17% | 26,801,744 |
| 2020-02-28 | 2020-02-26 | 39.802 | 648,659 | -3,562 | 0.17% | 25,818,033 |
| 2020-02-27 | 2020-02-25 | 39.971 | 652,221 | +2,894 | 0.17% | 26,069,652 |
| 2020-02-26 | 2020-02-24 | 40.139 | 649,327 | -222 | 0.17% | 26,063,334 |
| 2020-02-25 | 2020-02-21 | 40.588 | 649,549 | +4,453 | 0.17% | 26,363,962 |
| 2020-02-19 | 2020-02-17 | 40.251 | 645,096 | -1,781 | 0.17% | 25,965,935 |
| 2020-02-18 | 2020-02-14 | 40.251 | 646,877 | -1,034 | 0.17% | 26,037,622 |
| 2020-02-17 | 2020-02-13 | 39.634 | 647,911 | -891 | 0.17% | 25,679,142 |
| 2020-02-12 | 2020-02-10 | 35.143 | 648,802 | -445 | 0.17% | 22,800,637 |
| 2020-02-11 | 2020-02-07 | 34.244 | 649,247 | -2,227 | 0.17% | 22,233,112 |
| 2020-02-10 | 2020-02-06 | 33.851 | 651,474 | -891 | 0.17% | 22,053,365 |
| 2020-02-07 | 2020-02-05 | 32.897 | 652,365 | -4,453 | 0.17% | 21,460,939 |
| 2020-02-06 | 2020-02-04 | 31.438 | 656,818 | -3,563 | 0.17% | 20,648,739 |
| 2020-02-05 | 2020-02-03 | 29.810 | 660,381 | +6,235 | 0.17% | 19,685,641 |
| 2020-02-04 | 2020-01-31 | 29.248 | 654,146 | +8,238 | 0.17% | 19,132,551 |
| 2020-02-03 | 2020-01-30 | 29.810 | 645,908 | -13,359 | 0.17% | 19,254,207 |
| 2020-01-31 | 2020-01-29 | 31.662 | 659,267 | -14,028 | 0.17% | 20,873,770 |
| 2020-01-30 | 2020-01-24 | 32.785 | 673,295 | +13,805 | 0.17% | 22,073,881 |
| 2020-01-29 | 2020-01-22 | 34.020 | 659,490 | -14,250 | 0.17% | 22,435,787 |
| 2020-01-23 | 2020-01-21 | 33.009 | 673,740 | +2,226 | 0.17% | 22,239,761 |
| 2020-01-22 | 2020-01-20 | 34.244 | 671,514 | -3,785 | 0.17% | 22,995,633 |
| 2020-01-21 | 2020-01-17 | 33.851 | 675,299 | +37,407 | 0.17% | 22,859,876 |
| 2020-01-20 | 2020-01-16 | 34.413 | 637,892 | +12,470 | 0.17% | 21,951,697 |
| 2020-01-17 | 2020-01-15 | 34.694 | 625,422 | +5,343 | 0.16% | 21,698,119 |
| 2020-01-16 | 2020-01-14 | 34.244 | 620,079 | +1,782 | 0.16% | 21,234,269 |
| 2020-01-15 | 2020-01-13 | 36.265 | 618,297 | -3,117 | 0.16% | 22,422,814 |
| 2020-01-14 | 2020-01-10 | 34.694 | 621,414 | +2,226 | 0.16% | 21,559,067 |
| 2020-01-13 | 2020-01-09 | 35.311 | 619,188 | +8,907 | 0.16% | 21,864,202 |
| 2020-01-09 | 2020-01-07 | 32.448 | 610,281 | +1,336 | 0.16% | 19,802,415 |
| 2020-01-07 | 2020-01-03 | 32.111 | 608,945 | -8,907 | 0.16% | 19,553,953 |
| 2020-01-06 | 2020-01-02 | 30.315 | 617,852 | +891 | 0.16% | 18,730,039 |
| 2020-01-03 | 2019-12-31 | 30.202 | 616,961 | -891 | 0.16% | 18,633,758 |
| 2019-12-30 | 2019-12-24 | 29.810 | 617,852 | -8,461 | 0.16% | 18,417,871 |
| 2019-12-27 | 2019-12-20 | 28.743 | 626,313 | +14,918 | 0.16% | 18,002,045 |
| 2019-12-20 | 2019-12-18 | 29.417 | 611,395 | -6,234 | 0.16% | 17,985,132 |
| 2019-12-19 | 2019-12-17 | 29.248 | 617,629 | +18,481 | 0.16% | 18,064,497 |
| 2019-12-17 | 2019-12-13 | 29.866 | 599,148 | -4,899 | 0.16% | 17,893,949 |
| 2019-12-16 | 2019-12-12 | 28.125 | 604,047 | +1,782 | 0.16% | 16,989,043 |
| 2019-12-13 | 2019-12-11 | 28.518 | 602,265 | +45,646 | 0.16% | 17,175,595 |
| 2019-12-12 | 2019-12-10 | 28.069 | 556,619 | -446 | 0.14% | 15,623,865 |
| 2019-12-11 | 2019-12-09 | 28.687 | 557,065 | +8,016 | 0.14% | 15,980,385 |
| 2019-12-10 | 2019-12-06 | 29.192 | 549,049 | +36,072 | 0.14% | 16,027,837 |
| 2019-12-09 | 2019-12-05 | 29.529 | 512,977 | +890 | 0.13% | 15,147,609 |
| 2019-12-06 | 2019-12-04 | 28.911 | 512,087 | +1,559 | 0.13% | 14,805,103 |
| 2019-12-05 | 2019-12-03 | 29.866 | 510,528 | -1,781 | 0.13% | 15,247,255 |
| 2019-12-04 | 2019-12-02 | 28.743 | 512,309 | -2,227 | 0.13% | 14,725,241 |
| 2019-12-03 | 2019-11-29 | 28.350 | 514,536 | +2,004 | 0.13% | 14,587,054 |
| 2019-12-02 | 2019-11-28 | 28.743 | 512,532 | +5,567 | 0.13% | 14,731,651 |
| 2019-11-29 | 2019-11-27 | 29.360 | 506,965 | +10,465 | 0.13% | 14,884,701 |
| 2019-11-28 | 2019-11-26 | 30.932 | 496,500 | +11,356 | 0.13% | 15,357,881 |
| 2019-11-27 | 2019-11-25 | 30.820 | 485,144 | +24,938 | 0.13% | 14,952,144 |
| 2019-11-26 | 2019-11-22 | 30.708 | 460,206 | +1,781 | 0.12% | 14,131,884 |
| 2019-11-25 | 2019-11-21 | 30.652 | 458,425 | +4,454 | 0.12% | 14,051,458 |
| 2019-11-22 | 2019-11-20 | 31.325 | 453,971 | +10,910 | 0.12% | 14,220,759 |
| 2019-11-21 | 2019-11-19 | 30.259 | 443,061 | -4,676 | 0.11% | 13,406,418 |
| 2019-11-20 | 2019-11-18 | 29.248 | 447,737 | +29,837 | 0.12% | 13,095,472 |
| 2019-11-18 | 2019-11-14 | 28.631 | 417,900 | -1,781 | 0.11% | 11,964,733 |
| 2019-11-15 | 2019-11-13 | 28.462 | 419,681 | +31,173 | 0.11% | 11,945,043 |
| 2019-11-14 | 2019-11-12 | 29.136 | 388,508 | +31,841 | 0.10% | 11,319,514 |
| 2019-11-13 | 2019-11-11 | 27.620 | 356,667 | +3,562 | 0.09% | 9,851,185 |
| 2019-11-12 | 2019-11-08 | 28.069 | 353,105 | +8,907 | 0.09% | 9,911,385 |
| 2019-11-11 | 2019-11-07 | 28.238 | 344,198 | +5,344 | 0.09% | 9,719,340 |
| 2019-11-08 | 2019-11-06 | 28.406 | 338,854 | +51,880 | 0.09% | 9,625,507 |
| 2019-11-07 | 2019-11-05 | 28.125 | 286,974 | +49,432 | 0.07% | 8,071,249 |
| 2019-11-06 | 2019-11-04 | 28.462 | 237,542 | +34,958 | 0.06% | 6,760,967 |
| 2019-11-05 | 2019-11-01 | 26.610 | 202,584 | +2,227 | 0.05% | 5,390,685 |
| 2019-11-04 | 2019-10-31 | 26.722 | 200,357 | +1,781 | 0.05% | 5,353,921 |
| 2019-11-01 | 2019-10-30 | 26.048 | 198,576 | +9,797 | 0.05% | 5,172,556 |
| 2019-10-31 | 2019-10-29 | 27.059 | 188,779 | -3,562 | 0.05% | 5,108,121 |
| 2019-10-30 | 2019-10-28 | 26.273 | 192,341 | +3,562 | 0.05% | 5,053,336 |
| 2019-10-29 | 2019-10-25 | 24.701 | 188,779 | -2,894 | 0.05% | 4,663,015 |
| 2019-10-28 | 2019-10-24 | 24.589 | 191,673 | +2,672 | 0.05% | 4,712,979 |
| 2019-10-25 | 2019-10-23 | 24.757 | 189,001 | -668 | 0.05% | 4,679,109 |
| 2019-10-24 | 2019-10-22 | 24.701 | 189,669 | -25,607 | 0.05% | 4,684,999 |
| 2019-10-23 | 2019-10-21 | 25.206 | 215,276 | +2,672 | 0.06% | 5,426,283 |
| 2019-10-21 | 2019-10-17 | 25.206 | 212,604 | +2,672 | 0.06% | 5,358,932 |
| 2019-10-18 | 2019-10-16 | 24.869 | 209,932 | +7,571 | 0.05% | 5,220,869 |
| 2019-10-17 | 2019-10-15 | 24.027 | 202,361 | +28,501 | 0.05% | 4,862,180 |
| 2019-10-15 | 2019-10-11 | 25.431 | 173,860 | +668 | 0.05% | 4,421,385 |
| 2019-10-14 | 2019-10-10 | 25.038 | 173,192 | +3,562 | 0.04% | 4,336,338 |
| 2019-10-11 | 2019-10-09 | 24.701 | 169,630 | +5,122 | 0.04% | 4,190,017 |
| 2019-10-04 | 2019-10-02 | 22.366 | 164,508 | +4,898 | 0.04% | 3,679,314 |
| 2019-10-03 | 2019-09-30 | 20.300 | 159,610 | +5,789 | 0.04% | 3,240,030 |
| 2019-10-02 | 2019-09-27 | 20.479 | 153,821 | +28,056 | 0.04% | 3,150,148 |
| 2019-09-30 | 2019-09-26 | 20.075 | 125,765 | -3,563 | 0.03% | 2,524,746 |
| 2019-09-20 | 2019-09-18 | 18.526 | 129,328 | -2,004 | 0.03% | 2,395,890 |
| 2019-09-19 | 2019-09-17 | 18.144 | 131,332 | -6,457 | 0.03% | 2,382,881 |
| 2019-09-18 | 2019-09-16 | 17.897 | 137,789 | +8,461 | 0.04% | 2,466,001 |
| 2019-09-17 | 2019-09-13 | 18.750 | 129,328 | -5,121 | 0.03% | 2,424,932 |
| 2019-09-16 | 2019-09-12 | 18.301 | 134,449 | -1,336 | 0.03% | 2,460,570 |
| 2019-09-13 | 2019-09-11 | 18.189 | 135,785 | -445 | 0.04% | 2,469,774 |
| 2019-09-12 | 2019-09-10 | 18.256 | 136,230 | +5,121 | 0.04% | 2,487,046 |
| 2019-09-10 | 2019-09-06 | 19.424 | 131,109 | -13,360 | 0.03% | 2,546,649 |
| 2019-09-09 | 2019-09-05 | 17.942 | 144,469 | -222 | 0.04% | 2,592,041 |
| 2019-09-06 | 2019-09-04 | 17.717 | 144,691 | +1,781 | 0.04% | 2,563,533 |
| 2019-09-05 | 2019-09-03 | 17.268 | 142,910 | -3,563 | 0.04% | 2,467,797 |
| 2019-09-04 | 2019-09-02 | 17.493 | 146,473 | +2,672 | 0.04% | 2,562,215 |
| 2019-09-03 | 2019-08-30 | 17.223 | 143,801 | -4,453 | 0.04% | 2,476,725 |
| 2019-09-02 | 2019-08-29 | 17.380 | 148,254 | +4,453 | 0.04% | 2,576,724 |
| 2019-08-30 | 2019-08-28 | 17.515 | 143,801 | +1,782 | 0.04% | 2,518,703 |
| 2019-08-29 | 2019-08-27 | 17.627 | 142,019 | -9,352 | 0.04% | 2,503,436 |
| 2019-08-28 | 2019-08-26 | 17.425 | 151,371 | +445 | 0.04% | 2,637,697 |
| 2019-08-27 | 2019-08-23 | 17.515 | 150,926 | -8,684 | 0.04% | 2,643,499 |
| 2019-08-26 | 2019-08-22 | 16.415 | 159,610 | +5,344 | 0.04% | 2,619,980 |
| 2019-08-23 | 2019-08-21 | 17.021 | 154,266 | +11,133 | 0.04% | 2,625,789 |
| 2019-08-22 | 2019-08-20 | 16.415 | 143,133 | -3,562 | 0.04% | 2,349,512 |
| 2019-08-21 | 2019-08-19 | 16.325 | 146,695 | +1,781 | 0.04% | 2,394,805 |
| 2019-08-20 | 2019-08-16 | 16.348 | 144,914 | -3,563 | 0.04% | 2,368,984 |
| 2019-08-19 | 2019-08-15 | 16.392 | 148,477 | +3,340 | 0.04% | 2,433,899 |
| 2019-08-15 | 2019-08-13 | 15.741 | 145,137 | +4,454 | 0.04% | 2,284,634 |
| 2019-08-14 | 2019-08-12 | 16.437 | 140,683 | +8,906 | 0.04% | 2,312,454 |
| 2019-08-13 | 2019-08-09 | 16.123 | 131,777 | +8,907 | 0.03% | 2,124,636 |
| 2019-08-12 | 2019-08-08 | 16.348 | 122,870 | -18,704 | 0.03% | 2,008,620 |
| 2019-08-09 | 2019-08-07 | 15.898 | 141,574 | -38,966 | 0.04% | 2,250,802 |
| 2019-08-08 | 2019-08-06 | 15.000 | 180,540 | +19,594 | 0.05% | 2,708,135 |
| 2019-08-07 | 2019-08-05 | 15.292 | 160,946 | +17,813 | 0.04% | 2,461,205 |
| 2019-08-06 | 2019-08-02 | 16.280 | 143,133 | -7,570 | 0.04% | 2,330,227 |
| 2019-08-05 | 2019-08-01 | 16.886 | 150,703 | +5,344 | 0.04% | 2,544,838 |
| 2019-08-02 | 2019-07-31 | 17.605 | 145,359 | -891 | 0.04% | 2,559,048 |
| 2019-07-31 | 2019-07-29 | 17.717 | 146,250 | +13,805 | 0.04% | 2,591,155 |
| 2019-07-30 | 2019-07-26 | 17.291 | 132,445 | -13,360 | 0.03% | 2,290,059 |
| 2019-07-29 | 2019-07-25 | 17.448 | 145,805 | +14,473 | 0.04% | 2,543,981 |
| 2019-07-26 | 2019-07-24 | 17.358 | 131,332 | -7,125 | 0.03% | 2,279,662 |
| 2019-07-25 | 2019-07-23 | 17.133 | 138,457 | +16,477 | 0.04% | 2,372,247 |
| 2019-07-23 | 2019-07-19 | 18.077 | 121,980 | +891 | 0.03% | 2,204,982 |
| 2019-07-22 | 2019-07-18 | 17.627 | 121,089 | -5,344 | 0.03% | 2,134,493 |
| 2019-07-19 | 2019-07-17 | 17.493 | 126,433 | +7,125 | 0.03% | 2,211,660 |
| 2019-07-18 | 2019-07-16 | 17.897 | 119,308 | -3,117 | 0.03% | 2,135,248 |
| 2019-07-17 | 2019-07-15 | 17.785 | 122,425 | +6,235 | 0.03% | 2,177,287 |
| 2019-07-16 | 2019-07-12 | 18.346 | 116,190 | +10,465 | 0.03% | 2,131,627 |
| 2019-07-15 | 2019-07-11 | 18.166 | 105,725 | -28,056 | 0.03% | 1,920,643 |
| 2019-07-12 | 2019-07-10 | 16.482 | 133,781 | -668 | 0.03% | 2,205,012 |
| 2019-07-09 | 2019-07-05 | 16.527 | 134,449 | -1,781 | 0.03% | 2,222,060 |
| 2019-07-04 | 2019-07-02 | 15.112 | 136,230 | -1,113 | 0.04% | 2,058,772 |
| 2019-07-03 | 2019-06-28 | 14.843 | 137,343 | -2,672 | 0.04% | 2,038,583 |
| 2019-07-02 | 2019-06-27 | 14.933 | 140,015 | -29,837 | 0.04% | 2,090,820 |
| 2019-06-28 | 2019-06-26 | 15.090 | 169,852 | +1,781 | 0.04% | 2,563,070 |
| 2019-06-27 | 2019-06-25 | 15.023 | 168,071 | -1,781 | 0.04% | 2,524,872 |
| 2019-06-26 | 2019-06-24 | 14.888 | 169,852 | +1,336 | 0.04% | 2,528,743 |
| 2019-06-25 | 2019-06-21 | 14.461 | 168,516 | +890 | 0.04% | 2,436,955 |
| 2019-06-24 | 2019-06-20 | 14.596 | 167,626 | +1,782 | 0.04% | 2,446,669 |
| 2019-06-19 | 2019-06-17 | 13.271 | 165,844 | -891 | 0.04% | 2,200,937 |
| 2019-06-13 | 2019-06-11 | 13.788 | 166,735 | +891 | 0.04% | 2,298,876 |
| 2019-06-10 | 2019-06-05 | 13.294 | 165,844 | -5,344 | 0.04% | 2,204,662 |
| 2019-06-06 | 2019-06-04 | 13.114 | 171,188 | -446 | 0.04% | 2,244,950 |
| 2019-06-05 | 2019-06-03 | 13.249 | 171,634 | +446 | 0.04% | 2,273,923 |
| 2019-06-04 | 2019-05-31 | 13.002 | 171,188 | +2,894 | 0.04% | 2,225,729 |
| 2019-06-03 | 2019-05-30 | 12.373 | 168,294 | -2,226 | 0.04% | 2,082,287 |
| 2019-05-31 | 2019-05-29 | 13.513 | 170,520 | +668 | 0.04% | 2,304,260 |
| 2019-05-30 | 2019-05-28 | 12.832 | 169,852 | -4,782 | 0.04% | 2,179,474 |
| 2019-05-29 | 2019-05-27 | 12.620 | 174,634 | -12,127 | 0.05% | 2,203,898 |
| 2019-05-28 | 2019-05-24 | 12.620 | 186,761 | -2,553 | 0.05% | 2,356,942 |
| 2019-05-27 | 2019-05-23 | 12.550 | 189,314 | -7,234 | 0.05% | 2,375,814 |
| 2019-05-24 | 2019-05-22 | 12.949 | 196,548 | -638 | 0.05% | 2,545,122 |
| 2019-05-23 | 2019-05-21 | 12.738 | 197,186 | -5,319 | 0.05% | 2,511,677 |
| 2019-05-21 | 2019-05-17 | 13.466 | 202,505 | +1,276 | 0.05% | 2,726,960 |
| 2019-05-17 | 2019-05-15 | 13.278 | 201,229 | -7,446 | 0.05% | 2,671,944 |
| 2019-05-16 | 2019-05-14 | 13.137 | 208,675 | -7,872 | 0.06% | 2,741,389 |
| 2019-05-10 | 2019-05-08 | 13.960 | 216,547 | -8,510 | 0.06% | 3,022,922 |
| 2019-05-09 | 2019-05-07 | 14.312 | 225,057 | -8,511 | 0.06% | 3,221,055 |
| 2019-05-08 | 2019-05-06 | 14.430 | 233,568 | -17,020 | 0.06% | 3,370,312 |
| 2019-05-07 | 2019-05-03 | 15.323 | 250,588 | -12,766 | 0.07% | 3,839,691 |
| 2019-05-06 | 2019-05-02 | 15.017 | 263,354 | -1,914 | 0.07% | 3,954,842 |
| 2019-04-26 | 2019-04-24 | 15.205 | 265,268 | -11,276 | 0.07% | 4,033,458 |
| 2019-04-24 | 2019-04-18 | 15.323 | 276,544 | -10,638 | 0.07% | 4,237,407 |
| 2019-04-17 | 2019-04-15 | 15.182 | 287,182 | -1,702 | 0.08% | 4,359,916 |
| 2019-04-16 | 2019-04-12 | 15.346 | 288,884 | -3,617 | 0.08% | 4,433,279 |
| 2019-04-15 | 2019-04-11 | 14.453 | 292,501 | +15,957 | 0.08% | 4,227,570 |
| 2019-04-12 | 2019-04-10 | 14.947 | 276,544 | +8,510 | 0.07% | 4,133,422 |
| 2019-04-11 | 2019-04-09 | 15.205 | 268,034 | -4,255 | 0.07% | 4,075,515 |
| 2019-04-10 | 2019-04-08 | 15.699 | 272,289 | -2,553 | 0.07% | 4,274,595 |
| 2019-04-08 | 2019-04-03 | 15.346 | 274,842 | -5,319 | 0.07% | 4,217,787 |
| 2019-04-04 | 2019-04-02 | 15.276 | 280,161 | +4,255 | 0.08% | 4,279,661 |
| 2019-04-03 | 2019-04-01 | 15.887 | 275,906 | -5,106 | 0.07% | 4,383,250 |
| 2019-04-02 | 2019-03-29 | 15.746 | 281,012 | +54,465 | 0.08% | 4,424,743 |
| 2019-04-01 | 2019-03-28 | 15.816 | 226,547 | +112,548 | 0.06% | 3,583,123 |
| 2019-03-29 | 2019-03-27 | 15.957 | 113,999 | +34,041 | 0.03% | 1,819,111 |
| 2019-03-28 | 2019-03-26 | 15.628 | 79,958 | +2,340 | 0.02% | 1,249,603 |
| 2019-03-27 | 2019-03-25 | 15.487 | 77,618 | -2,553 | 0.02% | 1,202,088 |
| 2019-03-26 | 2019-03-22 | 15.722 | 80,171 | +4,255 | 0.02% | 1,260,468 |
| 2019-03-25 | 2019-03-21 | 15.558 | 75,916 | -19,573 | 0.02% | 1,181,081 |
| 2019-03-22 | 2019-03-20 | 15.910 | 95,489 | +35,530 | 0.03% | 1,519,254 |
| 2019-03-21 | 2019-03-19 | 15.064 | 59,959 | +12,765 | 0.02% | 903,235 |
| 2019-03-20 | 2019-03-18 | 14.571 | 47,194 | +20,638 | 0.01% | 687,649 |
| 2019-03-18 | 2019-03-14 | 14.477 | 26,556 | -119,144 | 0.01% | 384,443 |
| 2019-03-14 | 2019-03-12 | 14.007 | 145,700 | +16,170 | 0.04% | 2,040,771 |
| 2019-03-13 | 2019-03-11 | 13.419 | 129,530 | +102,974 | 0.04% | 1,738,180 |
| 2019-03-08 | 2019-03-06 | 14.359 | 26,556 | +15,318 | 0.01% | 381,322 |
| 2019-03-06 | 2019-03-04 | 14.547 | 11,238 | +2,553 | 0.00% | 163,481 |
| 2019-03-05 | 2019-03-01 | 14.712 | 8,685 | +1,064 | 0.00% | 127,771 |
| 2019-03-04 | 2019-02-28 | 14.453 | 7,621 | -5,957 | 0.00% | 110,148 |
| 2019-03-01 | 2019-02-27 | 14.265 | 13,578 | +1,702 | 0.00% | 193,693 |
| 2019-02-28 | 2019-02-26 | 14.782 | 11,876 | +4,255 | 0.00% | 175,553 |
| 2019-02-26 | 2019-02-22 | 15.064 | 7,621 | -340,409 | 0.00% | 114,804 |
| 2019-02-25 | 2019-02-21 | 14.054 | 348,030 | -85,103 | 0.09% | 4,891,097 |
| 2019-02-21 | 2019-02-19 | 13.490 | 433,133 | -2,553 | 0.12% | 5,842,807 |
| 2019-02-20 | 2019-02-18 | 13.560 | 435,686 | -167,651 | 0.12% | 5,907,963 |
| 2019-02-18 | 2019-02-14 | 13.325 | 603,337 | -85,103 | 0.16% | 8,039,544 |
| 2019-02-15 | 2019-02-13 | 13.490 | 688,440 | -170,205 | 0.19% | 9,286,806 |
| 2019-02-14 | 2019-02-12 | 12.244 | 858,645 | -4,255 | 0.23% | 10,513,317 |
| 2019-02-13 | 2019-02-11 | 12.291 | 862,900 | +4,255 | 0.23% | 10,605,973 |
| 2019-01-31 | 2019-01-29 | 11.774 | 858,645 | -3,829 | 0.23% | 10,109,734 |
| 2019-01-30 | 2019-01-28 | 11.739 | 862,474 | -6,808 | 0.23% | 10,124,414 |
| 2019-01-29 | 2019-01-25 | 11.551 | 869,282 | +10,637 | 0.24% | 10,040,899 |
| 2019-01-28 | 2019-01-24 | 11.610 | 858,645 | -11,914 | 0.23% | 9,968,481 |
| 2019-01-25 | 2019-01-23 | 11.480 | 870,559 | +3,404 | 0.24% | 9,994,272 |
| 2019-01-24 | 2019-01-22 | 11.610 | 867,155 | -4,255 | 0.24% | 10,067,278 |
| 2019-01-23 | 2019-01-21 | 11.645 | 871,410 | -6,808 | 0.24% | 10,147,395 |
| 2019-01-22 | 2019-01-18 | 11.339 | 878,218 | +5,106 | 0.24% | 9,958,365 |
| 2019-01-21 | 2019-01-17 | 11.363 | 873,112 | +3,404 | 0.24% | 9,920,985 |
| 2019-01-18 | 2019-01-16 | 11.375 | 869,708 | +12,766 | 0.24% | 9,892,526 |
| 2019-01-15 | 2019-01-11 | 12.174 | 856,942 | -1,277 | 0.23% | 10,432,048 |
| 2019-01-14 | 2019-01-10 | 12.503 | 858,219 | -8,936 | 0.23% | 10,729,961 |
| 2019-01-11 | 2019-01-09 | 12.456 | 867,155 | -2,553 | 0.24% | 10,800,926 |
| 2019-01-10 | 2019-01-08 | 12.221 | 869,708 | +4,255 | 0.24% | 10,628,334 |
| 2018-12-28 | 2018-12-24 | 11.692 | 865,453 | -2,127 | 0.23% | 10,118,705 |
| 2018-12-14 | 2018-12-12 | 12.714 | 867,580 | -3,404 | 0.24% | 11,030,499 |
| 2018-12-13 | 2018-12-11 | 12.197 | 870,984 | +3,404 | 0.24% | 10,623,458 |
| 2018-12-12 | 2018-12-10 | 12.127 | 867,580 | +7,659 | 0.24% | 10,520,772 |
| 2018-12-07 | 2018-12-05 | 13.325 | 859,921 | -9,361 | 0.23% | 11,458,559 |
| 2018-12-06 | 2018-12-04 | 13.349 | 869,282 | -1,702 | 0.24% | 11,603,724 |
| 2018-12-05 | 2018-12-03 | 13.043 | 870,984 | -15,319 | 0.24% | 11,360,345 |
| 2018-12-04 | 2018-11-30 | 12.056 | 886,303 | +6,808 | 0.24% | 10,685,331 |
| 2018-11-30 | 2018-11-28 | 12.080 | 879,495 | +1,702 | 0.24% | 10,623,922 |
| 2018-11-28 | 2018-11-26 | 11.751 | 877,793 | +851 | 0.24% | 10,314,555 |
| 2018-11-27 | 2018-11-23 | 11.574 | 876,942 | -1,276 | 0.24% | 10,149,987 |
| 2018-11-26 | 2018-11-22 | 11.610 | 878,218 | -4,255 | 0.24% | 10,195,714 |
| 2018-11-22 | 2018-11-20 | 11.363 | 882,473 | +851 | 0.24% | 10,027,352 |
| 2018-11-21 | 2018-11-19 | 11.551 | 881,622 | +5,106 | 0.24% | 10,183,436 |
| 2018-11-19 | 2018-11-15 | 11.610 | 876,516 | -8,510 | 0.24% | 10,175,955 |
| 2018-11-15 | 2018-11-13 | 11.104 | 885,026 | +1,702 | 0.24% | 9,827,572 |
| 2018-11-14 | 2018-11-12 | 11.022 | 883,324 | +13,616 | 0.24% | 9,736,015 |
| 2018-11-13 | 2018-11-09 | 12.338 | 869,708 | +12,766 | 0.24% | 10,730,529 |
| 2018-11-12 | 2018-11-08 | 12.691 | 856,942 | -5,107 | 0.23% | 10,875,108 |
| 2018-11-06 | 2018-11-02 | 12.385 | 862,049 | +5,107 | 0.23% | 10,676,550 |
| 2018-11-05 | 2018-11-01 | 11.586 | 856,942 | -8,511 | 0.23% | 9,928,571 |
| 2018-11-02 | 2018-10-31 | 11.163 | 865,453 | -17,020 | 0.23% | 9,661,075 |
| 2018-11-01 | 2018-10-30 | 10.728 | 882,473 | +8,510 | 0.24% | 9,467,397 |
| 2018-10-31 | 2018-10-29 | 10.693 | 873,963 | +14,467 | 0.24% | 9,345,291 |
| 2018-10-30 | 2018-10-26 | 11.187 | 859,496 | -1,914 | 0.23% | 9,614,776 |
| 2018-10-29 | 2018-10-25 | 11.234 | 861,410 | +212 | 0.23% | 9,676,676 |
| 2018-10-25 | 2018-10-23 | 11.563 | 861,198 | +851 | 0.23% | 9,957,642 |
| 2018-10-24 | 2018-10-22 | 11.962 | 860,347 | +143,611 | 0.23% | 10,291,527 |
| 2018-10-23 | 2018-10-19 | 11.774 | 716,736 | +448,276 | 0.19% | 8,438,890 |
| 2018-10-22 | 2018-10-18 | 11.845 | 268,460 | +72,337 | 0.07% | 3,179,790 |
| 2018-10-19 | 2018-10-16 | 11.915 | 196,123 | -10,212 | 0.05% | 2,336,818 |
| 2018-10-18 | 2018-10-15 | 11.739 | 206,335 | +3,404 | 0.06% | 2,422,126 |
| 2018-10-16 | 2018-10-12 | 11.939 | 202,931 | +195,310 | 0.06% | 2,422,705 |
| 2018-10-15 | 2018-10-11 | 11.551 | 7,621 | +1,702 | 0.00% | 88,029 |
| 2018-10-11 | 2018-10-09 | 12.620 | 5,919 | -7,234 | 0.00% | 74,698 |
| 2018-10-10 | 2018-10-08 | 12.785 | 13,153 | -2,553 | 0.00% | 168,156 |
| 2018-10-09 | 2018-10-05 | 13.466 | 15,706 | +1,702 | 0.00% | 211,499 |
| 2018-10-08 | 2018-10-04 | 13.866 | 14,004 | +6,809 | 0.00% | 194,175 |
| 2018-09-26 | 2018-09-21 | 15.393 | 7,195 | -5,107 | 0.00% | 110,754 |
| 2018-09-21 | 2018-09-19 | 15.064 | 12,302 | +5,107 | 0.00% | 185,320 |
| 2018-09-20 | 2018-09-18 | 13.936 | 7,195 | +1,276 | 0.00% | 100,271 |
| 2018-09-18 | 2018-09-14 | 13.725 | 5,919 | -2,553 | 0.00% | 81,236 |
| 2018-09-17 | 2018-09-13 | 13.466 | 8,472 | +1,702 | 0.00% | 114,085 |
| 2018-09-14 | 2018-09-12 | 12.761 | 6,770 | -18,297 | 0.00% | 86,393 |
| 2018-09-07 | 2018-09-05 | 15.111 | 25,067 | -4,255 | 0.01% | 378,793 |
| 2018-09-06 | 2018-09-04 | 15.581 | 29,322 | +4,255 | 0.01% | 456,873 |
| 2018-09-05 | 2018-09-03 | 15.628 | 25,067 | -851 | 0.01% | 391,753 |
| 2018-08-31 | 2018-08-29 | 15.981 | 25,918 | -1,702 | 0.01% | 414,189 |
| 2018-08-30 | 2018-08-28 | 15.605 | 27,620 | +2,128 | 0.01% | 431,003 |
| 2018-08-29 | 2018-08-27 | 16.404 | 25,492 | -851 | 0.01% | 418,165 |
| 2018-08-28 | 2018-08-24 | 16.404 | 26,343 | +1,276 | 0.01% | 432,125 |
| 2018-08-27 | 2018-08-23 | 16.780 | 25,067 | -851 | 0.01% | 420,619 |
| 2018-08-24 | 2018-08-22 | 16.733 | 25,918 | +851 | 0.01% | 433,680 |
| 2018-08-23 | 2018-08-21 | 16.803 | 25,067 | -9,361 | 0.01% | 421,208 |
| 2018-08-22 | 2018-08-20 | 16.263 | 34,428 | -8,510 | 0.01% | 559,895 |
| 2018-08-21 | 2018-08-17 | 15.628 | 42,938 | -1,490 | 0.01% | 671,045 |
| 2018-08-20 | 2018-08-16 | 15.417 | 44,428 | +13,617 | 0.01% | 684,934 |
| 2018-08-17 | 2018-08-15 | 15.722 | 30,811 | -32,126 | 0.01% | 484,418 |
| 2018-08-16 | 2018-08-14 | 16.404 | 62,937 | -213 | 0.02% | 1,032,404 |
| 2018-08-15 | 2018-08-13 | 16.921 | 63,150 | +11,489 | 0.02% | 1,068,548 |
| 2018-08-14 | 2018-08-10 | 17.532 | 51,661 | -6,809 | 0.01% | 905,712 |
| 2018-08-13 | 2018-08-09 | 17.391 | 58,470 | +10,425 | 0.02% | 1,016,841 |
| 2018-08-10 | 2018-08-08 | 16.216 | 48,045 | +3,405 | 0.01% | 779,086 |
| 2018-08-08 | 2018-08-06 | 14.759 | 44,640 | -18,297 | 0.01% | 658,828 |
| 2018-08-07 | 2018-08-03 | 15.041 | 62,937 | -5,958 | 0.02% | 946,617 |
| 2018-08-06 | 2018-08-02 | 15.675 | 68,895 | -8,935 | 0.02% | 1,079,946 |
| 2018-08-02 | 2018-07-31 | 16.991 | 77,830 | -426 | 0.02% | 1,322,433 |
| 2018-08-01 | 2018-07-30 | 17.297 | 78,256 | -425 | 0.02% | 1,353,580 |
| 2018-07-30 | 2018-07-26 | 17.156 | 78,681 | +2,978 | 0.02% | 1,349,836 |
| 2018-07-26 | 2018-07-24 | 17.273 | 75,703 | +426 | 0.02% | 1,307,642 |
| 2018-07-25 | 2018-07-23 | 17.626 | 75,277 | -16,808 | 0.02% | 1,326,820 |
| 2018-07-24 | 2018-07-20 | 17.720 | 92,085 | +33,828 | 0.02% | 1,631,731 |
| 2018-07-23 | 2018-07-19 | 17.955 | 58,257 | +213 | 0.02% | 1,045,996 |
| 2018-07-20 | 2018-07-18 | 18.425 | 58,044 | -30,850 | 0.02% | 1,069,453 |
| 2018-07-19 | 2018-07-17 | 18.683 | 88,894 | +38,509 | 0.02% | 1,660,841 |
| 2018-07-18 | 2018-07-16 | 18.307 | 50,385 | +2,553 | 0.01% | 922,417 |
| 2018-07-10 | 2018-07-06 | 15.464 | 47,832 | -19,148 | 0.01% | 739,661 |
| 2018-06-29 | 2018-06-27 | 16.968 | 66,980 | +17,021 | 0.02% | 1,136,503 |
| 2018-06-26 | 2018-06-22 | 18.143 | 49,959 | -4,255 | 0.01% | 906,399 |
| 2018-06-21 | 2018-06-19 | 17.626 | 54,214 | -11,915 | 0.01% | 955,567 |
| 2018-06-20 | 2018-06-15 | 18.589 | 66,129 | -14,467 | 0.02% | 1,229,297 |
| 2018-06-15 | 2018-06-13 | 18.448 | 80,596 | -426 | 0.02% | 1,486,865 |
| 2018-06-14 | 2018-06-12 | 18.683 | 81,022 | -3,617 | 0.02% | 1,513,765 |
| 2018-06-13 | 2018-06-11 | 17.837 | 84,639 | -164,247 | 0.02% | 1,509,735 |
| 2018-06-08 | 2018-06-06 | 17.461 | 248,886 | -2,128 | 0.07% | 4,345,879 |
| 2018-06-06 | 2018-06-04 | 17.226 | 251,014 | -4,680 | 0.07% | 4,324,046 |
| 2018-06-01 | 2018-05-30 | 16.333 | 255,694 | +1,276 | 0.07% | 4,176,320 |
| 2018-05-31 | 2018-05-29 | 15.722 | 254,418 | -163,822 | 0.07% | 4,000,022 |
| 2018-05-30 | 2018-05-28 | 15.981 | 418,240 | -629,970 | 0.11% | 6,683,791 |
| 2018-05-29 | 2018-05-25 | 15.017 | 1,048,210 | -225,734 | 0.28% | 15,741,189 |
| 2018-05-28 | 2018-05-24 | 14.665 | 1,273,944 | -555,719 | 0.35% | 18,681,997 |
| 2018-05-25 | 2018-05-23 | 14.101 | 1,829,663 | -85,102 | 0.50% | 25,799,467 |
| 2018-05-24 | 2018-05-21 | 14.007 | 1,914,765 | -1,276 | 0.52% | 26,819,465 |
| 2018-05-23 | 2018-05-18 | 14.077 | 1,916,041 | -85,103 | 0.52% | 26,972,425 |
| 2018-05-21 | 2018-05-17 | 14.265 | 2,001,144 | -42,551 | 0.54% | 28,546,667 |
| 2018-05-18 | 2018-05-16 | 14.030 | 2,043,695 | -519,124 | 0.55% | 28,673,373 |
| 2018-05-17 | 2018-05-15 | 14.030 | 2,562,819 | -25,531 | 0.69% | 35,956,768 |
| 2018-05-16 | 2018-05-14 | 13.537 | 2,588,350 | -26,169 | 0.70% | 35,037,561 |
| 2018-04-24 | 2018-04-20 | 12.808 | 2,614,519 | -17,021 | 0.71% | 33,487,034 |
| 2018-04-09 | 2018-04-04 | 13.278 | 2,631,540 | -17,020 | 0.71% | 34,941,923 |
| 2018-04-06 | 2018-04-03 | 13.396 | 2,648,560 | -3,404 | 0.72% | 35,479,137 |
| 2018-04-03 | 2018-03-28 | 13.255 | 2,651,964 | -422,321 | 0.72% | 35,150,791 |
| 2018-03-29 | 2018-03-27 | 13.372 | 3,074,285 | -421,256 | 0.83% | 41,109,744 |
| 2018-03-28 | 2018-03-26 | 13.184 | 3,495,541 | -425,512 | 0.95% | 46,085,642 |
| 2018-03-27 | 2018-03-23 | 13.161 | 3,921,053 | +9,361 | 1.06% | 51,603,495 |
| 2018-03-26 | 2018-03-22 | 13.936 | 3,911,692 | -142,121 | 1.06% | 54,513,959 |
| 2018-03-23 | 2018-03-21 | 13.584 | 4,053,813 | -21,275 | 1.10% | 55,065,543 |
| 2018-03-22 | 2018-03-20 | 14.312 | 4,075,088 | -272,328 | 1.11% | 58,323,377 |
| 2018-03-21 | 2018-03-19 | 14.571 | 4,347,416 | -9,787 | 1.18% | 63,344,843 |
| 2018-03-20 | 2018-03-16 | 14.430 | 4,357,203 | -59,784 | 1.18% | 62,873,052 |
| 2018-03-19 | 2018-03-15 | 13.184 | 4,416,987 | -18,723 | 1.20% | 58,234,099 |
| 2018-03-16 | 2018-03-14 | 13.161 | 4,435,710 | +16,170 | 1.20% | 58,376,701 |
| 2018-03-14 | 2018-03-12 | 12.362 | 4,419,540 | +23,828 | 1.20% | 54,632,515 |
| 2018-03-13 | 2018-03-09 | 12.291 | 4,395,712 | +2,554 | 1.19% | 54,028,050 |
| 2018-03-08 | 2018-03-06 | 13.020 | 4,393,158 | -14,468 | 1.19% | 57,197,226 |
| 2018-03-07 | 2018-03-05 | 12.503 | 4,407,626 | +283,817 | 1.20% | 55,106,743 |
| 2018-03-06 | 2018-03-02 | 12.761 | 4,123,809 | +79,145 | 1.12% | 52,624,350 |
| 2018-03-05 | 2018-03-01 | 13.490 | 4,044,664 | +63,614 | 1.10% | 54,561,050 |
| 2018-03-02 | 2018-02-28 | 13.631 | 3,981,050 | +456,361 | 1.08% | 54,264,275 |
| 2018-03-01 | 2018-02-27 | 13.466 | 3,524,689 | +394,875 | 0.96% | 47,463,942 |
| 2018-02-28 | 2018-02-26 | 14.336 | 3,129,814 | -34,892 | 0.85% | 44,868,003 |
| 2018-02-27 | 2018-02-23 | 14.312 | 3,164,706 | -321,687 | 0.86% | 45,293,829 |
| 2018-02-26 | 2018-02-22 | 13.842 | 3,486,393 | -8,510 | 0.95% | 48,259,188 |
| 2018-02-23 | 2018-02-21 | 13.443 | 3,494,903 | -133,185 | 0.95% | 46,980,705 |
| 2018-02-22 | 2018-02-20 | 13.443 | 3,628,088 | +82,975 | 0.98% | 48,771,063 |
| 2018-02-21 | 2018-02-15 | 13.372 | 3,545,113 | -13,353 | 0.96% | 47,405,718 |
| 2018-02-20 | 2018-02-13 | 12.691 | 3,558,466 | +6,757 | 0.96% | 45,159,067 |
| 2018-02-14 | 2018-02-12 | 12.080 | 3,551,709 | -27,871 | 0.96% | 42,903,120 |
| 2018-02-13 | 2018-02-09 | 11.116 | 3,579,580 | 0.97% | 39,790,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy