History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 475,730 | +0 | 0.03% | 1,365,345 |
| 2025-10-13 | 2025-10-09 | 2.960 | 475,730 | +0 | 0.03% | 1,408,161 |
| 2025-10-10 | 2025-10-08 | 2.920 | 475,730 | +0 | 0.03% | 1,389,132 |
| 2025-10-09 | 2025-10-06 | 2.910 | 475,730 | +0 | 0.03% | 1,384,374 |
| 2025-10-08 | 2025-10-03 | 2.900 | 475,730 | +0 | 0.03% | 1,379,617 |
| 2025-10-06 | 2025-10-02 | 3.050 | 475,730 | -39,500 | 0.03% | 1,450,976 |
| 2025-10-03 | 2025-09-30 | 2.950 | 515,230 | -61,750 | 0.04% | 1,519,928 |
| 2025-09-24 | 2025-09-22 | 2.890 | 576,980 | +8,000 | 0.04% | 1,667,472 |
| 2025-09-23 | 2025-09-19 | 2.950 | 568,980 | +46,500 | 0.04% | 1,678,491 |
| 2025-09-22 | 2025-09-18 | 2.940 | 522,480 | -24,250 | 0.04% | 1,536,091 |
| 2025-09-16 | 2025-09-12 | 3.030 | 546,730 | +30,500 | 0.04% | 1,656,592 |
| 2025-09-15 | 2025-09-11 | 2.970 | 516,230 | +14,500 | 0.04% | 1,533,203 |
| 2025-09-11 | 2025-09-09 | 3.000 | 501,730 | +60,000 | 0.04% | 1,505,190 |
| 2025-09-05 | 2025-09-03 | 2.960 | 441,730 | +38,000 | 0.03% | 1,307,521 |
| 2025-08-29 | 2025-08-27 | 3.010 | 403,730 | -188,500 | 0.03% | 1,215,227 |
| 2025-08-28 | 2025-08-26 | 3.300 | 592,230 | +64,000 | 0.04% | 1,954,359 |
| 2025-08-27 | 2025-08-25 | 3.310 | 528,230 | +31,750 | 0.04% | 1,748,441 |
| 2025-08-25 | 2025-08-21 | 3.260 | 496,480 | +100,000 | 0.03% | 1,618,525 |
| 2025-08-22 | 2025-08-20 | 3.380 | 396,480 | -1,500 | 0.03% | 1,340,102 |
| 2025-08-21 | 2025-08-19 | 3.370 | 397,980 | -85,000 | 0.03% | 1,341,193 |
| 2025-08-20 | 2025-08-18 | 3.550 | 482,980 | -2,000 | 0.03% | 1,714,579 |
| 2025-08-19 | 2025-08-15 | 3.140 | 484,980 | -14,000 | 0.03% | 1,522,837 |
| 2025-08-18 | 2025-08-14 | 3.120 | 498,980 | +7,500 | 0.04% | 1,556,818 |
| 2025-08-14 | 2025-08-12 | 3.010 | 491,480 | -8,500 | 0.03% | 1,479,355 |
| 2025-08-04 | 2025-07-31 | 2.950 | 499,980 | +27,750 | 0.04% | 1,474,941 |
| 2025-08-01 | 2025-07-30 | 3.140 | 472,230 | +8,000 | 0.03% | 1,482,802 |
| 2025-07-31 | 2025-07-29 | 3.090 | 464,230 | -30,000 | 0.03% | 1,434,471 |
| 2025-07-30 | 2025-07-28 | 3.100 | 494,230 | -97,250 | 0.03% | 1,532,113 |
| 2025-07-29 | 2025-07-25 | 3.060 | 591,480 | +1,000 | 0.04% | 1,809,929 |
| 2025-07-28 | 2025-07-24 | 3.060 | 590,480 | +750 | 0.04% | 1,806,869 |
| 2025-07-24 | 2025-07-22 | 2.930 | 589,730 | +10,000 | 0.04% | 1,727,909 |
| 2025-07-22 | 2025-07-18 | 2.870 | 579,730 | +4,250 | 0.04% | 1,663,825 |
| 2025-07-14 | 2025-07-10 | 3.060 | 575,480 | -1,750 | 0.04% | 1,760,969 |
| 2025-07-08 | 2025-07-04 | 2.860 | 577,230 | +5,000 | 0.04% | 1,650,878 |
| 2025-07-07 | 2025-07-03 | 2.890 | 572,230 | +20,250 | 0.04% | 1,653,745 |
| 2025-07-04 | 2025-07-02 | 2.900 | 551,980 | +23,500 | 0.04% | 1,600,742 |
| 2025-07-02 | 2025-06-27 | 2.940 | 528,480 | +1,750 | 0.04% | 1,553,731 |
| 2025-06-30 | 2025-06-26 | 2.940 | 526,730 | +46,250 | 0.04% | 1,548,586 |
| 2025-06-27 | 2025-06-25 | 3.000 | 480,480 | +1,750 | 0.03% | 1,441,440 |
| 2025-06-26 | 2025-06-24 | 2.880 | 478,730 | +1,500 | 0.03% | 1,378,742 |
| 2025-06-17 | 2025-06-13 | 2.950 | 477,230 | -18,000 | 0.03% | 1,407,828 |
| 2025-06-16 | 2025-06-12 | 2.980 | 495,230 | -7,500 | 0.03% | 1,475,785 |
| 2025-06-13 | 2025-06-11 | 2.990 | 502,730 | +7,500 | 0.04% | 1,503,163 |
| 2025-06-12 | 2025-06-10 | 2.930 | 495,230 | -53,000 | 0.03% | 1,451,024 |
| 2025-06-11 | 2025-06-09 | 2.850 | 548,230 | +80,000 | 0.04% | 1,562,456 |
| 2025-06-10 | 2025-06-06 | 2.790 | 468,230 | +20,000 | 0.03% | 1,306,362 |
| 2025-06-05 | 2025-06-03 | 2.780 | 448,230 | -20,000 | 0.03% | 1,246,079 |
| 2025-05-30 | 2025-05-28 | 2.782 | 468,230 | +5,388 | 0.03% | 1,302,621 |
| 2025-05-06 | 2025-04-30 | 3.045 | 462,842 | +20,758 | 0.03% | 1,409,371 |
| 2025-04-28 | 2025-04-24 | 2.843 | 442,084 | -29,655 | 0.03% | 1,256,716 |
| 2025-04-25 | 2025-04-23 | 2.893 | 471,739 | -29,655 | 0.03% | 1,364,878 |
| 2025-04-24 | 2025-04-22 | 2.822 | 501,394 | -11,614 | 0.04% | 1,415,173 |
| 2025-04-16 | 2025-04-14 | 2.549 | 513,008 | -4,943 | 0.04% | 1,307,828 |
| 2025-04-08 | 2025-04-03 | 2.681 | 517,951 | -8,896 | 0.04% | 1,388,547 |
| 2025-04-03 | 2025-04-01 | 2.650 | 526,847 | +19,770 | 0.04% | 1,396,407 |
| 2025-03-25 | 2025-03-21 | 2.731 | 507,077 | -33,856 | 0.04% | 1,385,045 |
| 2025-03-24 | 2025-03-20 | 2.863 | 540,933 | -2,719 | 0.04% | 1,548,660 |
| 2025-03-21 | 2025-03-19 | 2.984 | 543,652 | -31,632 | 0.04% | 1,622,442 |
| 2025-03-20 | 2025-03-18 | 2.944 | 575,284 | +26,937 | 0.04% | 1,693,563 |
| 2025-03-19 | 2025-03-17 | 3.075 | 548,347 | -64,746 | 0.04% | 1,686,379 |
| 2025-03-13 | 2025-03-11 | 3.035 | 613,093 | +28,666 | 0.04% | 1,860,689 |
| 2025-03-06 | 2025-03-04 | 2.984 | 584,427 | -19,770 | 0.04% | 1,744,128 |
| 2025-03-05 | 2025-03-03 | 3.055 | 604,197 | +9,885 | 0.04% | 1,845,915 |
| 2025-03-04 | 2025-02-28 | 2.914 | 594,312 | -4,448 | 0.04% | 1,731,542 |
| 2025-03-03 | 2025-02-27 | 3.025 | 598,760 | -1,977 | 0.04% | 1,811,132 |
| 2025-02-28 | 2025-02-26 | 2.924 | 600,737 | +5,931 | 0.04% | 1,756,339 |
| 2025-02-19 | 2025-02-17 | 2.802 | 594,806 | -989 | 0.04% | 1,666,791 |
| 2025-02-07 | 2025-02-05 | 2.671 | 595,795 | -3,954 | 0.04% | 1,591,208 |
| 2025-01-10 | 2025-01-08 | 2.701 | 599,749 | -8,896 | 0.04% | 1,619,970 |
| 2025-01-09 | 2025-01-07 | 2.742 | 608,645 | -19,770 | 0.04% | 1,668,628 |
| 2025-01-07 | 2025-01-03 | 2.802 | 628,415 | -26,689 | 0.04% | 1,760,972 |
| 2025-01-03 | 2024-12-31 | 2.883 | 655,104 | -25,701 | 0.05% | 1,888,779 |
| 2024-12-30 | 2024-12-24 | 2.883 | 680,805 | -2,966 | 0.05% | 1,962,880 |
| 2024-12-19 | 2024-12-17 | 2.934 | 683,771 | -1,977 | 0.05% | 2,006,018 |
| 2024-12-18 | 2024-12-16 | 2.924 | 685,748 | +4,943 | 0.05% | 2,004,881 |
| 2024-12-13 | 2024-12-11 | 3.149 | 680,805 | +9,885 | 0.05% | 2,143,885 |
| 2024-12-12 | 2024-12-10 | 3.129 | 670,920 | -2,709 | 0.05% | 2,099,038 |
| 2024-12-02 | 2024-11-28 | 2.985 | 673,629 | +8,803 | 0.05% | 2,011,091 |
| 2024-11-26 | 2024-11-22 | 2.965 | 664,826 | -8,803 | 0.05% | 1,971,216 |
| 2024-11-20 | 2024-11-18 | 3.108 | 673,629 | +8,803 | 0.05% | 2,093,739 |
| 2024-11-18 | 2024-11-14 | 3.088 | 664,826 | -8,803 | 0.05% | 2,052,783 |
| 2024-11-15 | 2024-11-13 | 3.180 | 673,629 | +7,824 | 0.05% | 2,141,950 |
| 2024-11-14 | 2024-11-12 | 3.302 | 665,805 | -5,868 | 0.05% | 2,198,759 |
| 2024-11-13 | 2024-11-11 | 3.384 | 671,673 | +9,781 | 0.05% | 2,273,076 |
| 2024-11-11 | 2024-11-07 | 3.599 | 661,892 | +978 | 0.05% | 2,382,089 |
| 2024-11-07 | 2024-11-05 | 3.343 | 660,914 | +5,868 | 0.05% | 2,209,636 |
| 2024-11-05 | 2024-11-01 | 3.262 | 655,046 | +2,934 | 0.05% | 2,136,440 |
| 2024-10-31 | 2024-10-29 | 3.200 | 652,112 | -6,357 | 0.05% | 2,086,866 |
| 2024-10-30 | 2024-10-28 | 3.262 | 658,469 | +48,904 | 0.05% | 2,147,604 |
| 2024-10-29 | 2024-10-25 | 3.149 | 609,565 | +15,160 | 0.04% | 1,919,548 |
| 2024-10-28 | 2024-10-24 | 3.108 | 594,405 | -11,737 | 0.04% | 1,847,499 |
| 2024-10-16 | 2024-10-14 | 3.507 | 606,142 | -489 | 0.04% | 2,125,674 |
| 2024-10-15 | 2024-10-10 | 3.589 | 606,631 | -489 | 0.04% | 2,177,007 |
| 2024-10-14 | 2024-10-09 | 3.466 | 607,120 | -3,668 | 0.04% | 2,104,274 |
| 2024-10-10 | 2024-10-08 | 3.793 | 610,788 | +1,467 | 0.04% | 2,316,821 |
| 2024-10-09 | 2024-10-07 | 4.744 | 609,321 | +10,515 | 0.04% | 2,890,628 |
| 2024-10-08 | 2024-10-04 | 4.253 | 598,806 | +8,802 | 0.04% | 2,546,875 |
| 2024-10-07 | 2024-10-03 | 4.253 | 590,004 | +16,872 | 0.04% | 2,509,438 |
| 2024-10-04 | 2024-10-02 | 4.263 | 573,132 | -489 | 0.04% | 2,443,537 |
| 2024-10-03 | 2024-09-30 | 3.548 | 573,621 | -19,562 | 0.04% | 2,035,085 |
| 2024-10-02 | 2024-09-27 | 3.200 | 593,183 | -4,401 | 0.04% | 1,898,284 |
| 2024-09-30 | 2024-09-26 | 3.006 | 597,584 | +1,712 | 0.04% | 1,796,282 |
| 2024-09-27 | 2024-09-25 | 2.607 | 595,872 | -1,223 | 0.04% | 1,553,536 |
| 2024-09-26 | 2024-09-24 | 2.617 | 597,095 | +3,179 | 0.04% | 1,562,829 |
| 2024-09-25 | 2024-09-23 | 2.505 | 593,916 | +978 | 0.04% | 1,487,713 |
| 2024-09-23 | 2024-09-19 | 2.403 | 592,938 | -22,007 | 0.04% | 1,424,640 |
| 2024-09-20 | 2024-09-17 | 2.270 | 614,945 | +18,339 | 0.04% | 1,395,781 |
| 2024-09-19 | 2024-09-16 | 2.219 | 596,606 | +9,781 | 0.04% | 1,323,657 |
| 2024-09-16 | 2024-09-12 | 2.433 | 586,825 | +3,668 | 0.04% | 1,427,952 |
| 2024-09-13 | 2024-09-11 | 2.433 | 583,157 | +1,222 | 0.04% | 1,419,027 |
| 2024-09-12 | 2024-09-10 | 2.433 | 581,935 | +489 | 0.04% | 1,416,053 |
| 2024-09-09 | 2024-09-04 | 2.525 | 581,446 | -1,711 | 0.04% | 1,468,366 |
| 2024-09-05 | 2024-09-03 | 2.576 | 583,157 | +1,711 | 0.04% | 1,502,499 |
| 2024-09-03 | 2024-08-30 | 2.607 | 581,446 | -19,561 | 0.04% | 1,515,925 |
| 2024-08-30 | 2024-08-28 | 2.433 | 601,007 | -13,938 | 0.04% | 1,462,462 |
| 2024-08-28 | 2024-08-26 | 2.628 | 614,945 | -9,780 | 0.04% | 1,615,837 |
| 2024-08-27 | 2024-08-23 | 2.587 | 624,725 | +9,780 | 0.04% | 1,615,986 |
| 2024-08-22 | 2024-08-20 | 2.679 | 614,945 | -1,956 | 0.04% | 1,647,273 |
| 2024-08-21 | 2024-08-19 | 2.761 | 616,901 | -10,270 | 0.04% | 1,702,971 |
| 2024-08-20 | 2024-08-16 | 2.556 | 627,171 | +13,938 | 0.05% | 1,603,076 |
| 2024-08-15 | 2024-08-13 | 2.566 | 613,233 | -2,445 | 0.04% | 1,573,720 |
| 2024-08-14 | 2024-08-12 | 2.658 | 615,678 | +9,780 | 0.04% | 1,636,647 |
| 2024-08-13 | 2024-08-09 | 2.730 | 605,898 | +2,446 | 0.04% | 1,654,013 |
| 2024-08-12 | 2024-08-08 | 2.648 | 603,452 | -15,405 | 0.04% | 1,597,977 |
| 2024-08-08 | 2024-08-06 | 2.720 | 618,857 | +4,646 | 0.04% | 1,683,062 |
| 2024-08-02 | 2024-07-31 | 2.771 | 614,211 | +34,232 | 0.04% | 1,701,825 |
| 2024-07-23 | 2024-07-19 | 2.801 | 579,979 | +6,358 | 0.04% | 1,624,767 |
| 2024-07-16 | 2024-07-12 | 2.975 | 573,621 | +3,423 | 0.04% | 1,706,657 |
| 2024-07-11 | 2024-07-09 | 2.750 | 570,198 | +10,025 | 0.04% | 1,568,217 |
| 2024-07-02 | 2024-06-27 | 2.853 | 560,173 | -4,645 | 0.04% | 1,597,918 |
| 2024-06-28 | 2024-06-26 | 2.955 | 564,818 | +9,780 | 0.04% | 1,668,916 |
| 2024-06-27 | 2024-06-25 | 2.945 | 555,038 | -9,780 | 0.04% | 1,634,343 |
| 2024-06-26 | 2024-06-24 | 2.965 | 564,818 | -48,904 | 0.04% | 1,674,691 |
| 2024-06-19 | 2024-06-17 | 3.077 | 613,722 | +9,781 | 0.04% | 1,888,714 |
| 2024-06-18 | 2024-06-14 | 3.169 | 603,941 | -9,292 | 0.04% | 1,914,187 |
| 2024-06-14 | 2024-06-12 | 3.067 | 613,233 | +19,561 | 0.04% | 1,880,940 |
| 2024-06-11 | 2024-06-06 | 3.241 | 593,672 | -19,561 | 0.04% | 1,924,128 |
| 2024-06-07 | 2024-06-05 | 3.272 | 613,233 | +29,342 | 0.04% | 2,006,336 |
| 2024-06-06 | 2024-06-04 | 3.364 | 583,891 | -4,890 | 0.04% | 1,964,065 |
| 2024-06-05 | 2024-06-03 | 3.272 | 588,781 | +9,781 | 0.04% | 1,926,335 |
| 2024-06-04 | 2024-05-31 | 3.180 | 579,000 | +4,890 | 0.04% | 1,841,056 |
| 2024-05-31 | 2024-05-29 | 3.506 | 574,110 | +6,849 | 0.04% | 2,013,068 |
| 2024-05-29 | 2024-05-27 | 3.653 | 567,261 | +479 | 0.04% | 2,071,929 |
| 2024-05-28 | 2024-05-24 | 3.653 | 566,782 | +12,218 | 0.04% | 2,070,180 |
| 2024-05-27 | 2024-05-23 | 3.882 | 554,564 | -6,708 | 0.04% | 2,152,874 |
| 2024-05-23 | 2024-05-21 | 3.976 | 561,272 | +12,457 | 0.04% | 2,231,631 |
| 2024-05-22 | 2024-05-20 | 4.195 | 548,815 | +15,811 | 0.04% | 2,302,375 |
| 2024-05-21 | 2024-05-17 | 4.133 | 533,004 | -21,081 | 0.04% | 2,202,671 |
| 2024-05-17 | 2024-05-14 | 3.350 | 554,085 | -18,686 | 0.04% | 1,856,117 |
| 2024-05-14 | 2024-05-10 | 3.527 | 572,771 | -1,496,777 | 0.04% | 2,020,327 |
| 2024-05-10 | 2024-05-08 | 3.183 | 2,069,548 | -31,622 | 0.15% | 6,587,177 |
| 2024-05-08 | 2024-05-06 | 3.329 | 2,101,170 | -50,068 | 0.15% | 6,994,809 |
| 2024-05-07 | 2024-05-03 | 3.486 | 2,151,238 | -11,260 | 0.16% | 7,498,232 |
| 2024-05-03 | 2024-04-30 | 3.131 | 2,162,498 | +11,499 | 0.16% | 6,770,191 |
| 2024-05-02 | 2024-04-29 | 3.266 | 2,150,999 | +28,987 | 0.16% | 7,026,006 |
| 2024-04-30 | 2024-04-26 | 3.089 | 2,122,012 | -11,978 | 0.16% | 6,554,861 |
| 2024-04-29 | 2024-04-25 | 2.891 | 2,133,990 | -11,978 | 0.16% | 6,168,735 |
| 2024-04-26 | 2024-04-24 | 2.755 | 2,145,968 | -11,499 | 0.16% | 5,912,228 |
| 2024-04-25 | 2024-04-23 | 2.599 | 2,157,467 | +2,875 | 0.16% | 5,606,186 |
| 2024-04-24 | 2024-04-22 | 2.630 | 2,154,592 | -14,374 | 0.16% | 5,666,169 |
| 2024-04-23 | 2024-04-19 | 2.599 | 2,168,966 | +11,978 | 0.16% | 5,636,066 |
| 2024-04-22 | 2024-04-18 | 2.630 | 2,156,988 | +4,792 | 0.16% | 5,672,470 |
| 2024-04-19 | 2024-04-17 | 2.703 | 2,152,196 | +19,164 | 0.16% | 5,817,087 |
| 2024-04-18 | 2024-04-16 | 2.734 | 2,133,032 | +11,739 | 0.16% | 5,832,069 |
| 2024-04-17 | 2024-04-15 | 2.839 | 2,121,293 | +4,791 | 0.16% | 6,021,345 |
| 2024-04-16 | 2024-04-12 | 2.943 | 2,116,502 | +11,499 | 0.16% | 6,228,619 |
| 2024-04-15 | 2024-04-11 | 3.120 | 2,105,003 | +9,582 | 0.15% | 6,568,223 |
| 2024-04-11 | 2024-04-09 | 3.141 | 2,095,421 | +9,583 | 0.15% | 6,582,059 |
| 2024-04-10 | 2024-04-08 | 3.099 | 2,085,838 | -8,385 | 0.15% | 6,464,888 |
| 2024-04-09 | 2024-04-05 | 3.005 | 2,094,223 | +8,385 | 0.15% | 6,294,183 |
| 2024-04-08 | 2024-04-03 | 3.120 | 2,085,838 | -28,029 | 0.15% | 6,508,422 |
| 2024-04-05 | 2024-04-02 | 3.172 | 2,113,867 | -9,582 | 0.16% | 6,706,180 |
| 2024-04-02 | 2024-03-27 | 3.183 | 2,123,449 | -29,706 | 0.16% | 6,758,738 |
| 2024-03-28 | 2024-03-26 | 3.402 | 2,153,155 | +28,987 | 0.16% | 7,325,156 |
| 2024-03-22 | 2024-03-20 | 3.360 | 2,124,168 | -229,978 | 0.16% | 7,137,871 |
| 2024-03-21 | 2024-03-19 | 3.371 | 2,354,146 | +11,499 | 0.17% | 7,935,237 |
| 2024-03-20 | 2024-03-18 | 3.465 | 2,342,647 | -57,495 | 0.17% | 8,116,502 |
| 2024-03-19 | 2024-03-15 | 3.538 | 2,400,142 | -13,655 | 0.18% | 8,491,034 |
| 2024-03-18 | 2024-03-14 | 3.559 | 2,413,797 | +958 | 0.18% | 8,589,722 |
| 2024-03-14 | 2024-03-12 | 3.684 | 2,412,839 | +10,062 | 0.18% | 8,888,470 |
| 2024-03-13 | 2024-03-11 | 3.611 | 2,402,777 | +22,998 | 0.18% | 8,675,880 |
| 2024-03-11 | 2024-03-07 | 3.945 | 2,379,779 | -11,499 | 0.17% | 9,387,553 |
| 2024-03-07 | 2024-03-05 | 3.986 | 2,391,278 | -28,029 | 0.18% | 9,532,732 |
| 2024-03-06 | 2024-03-04 | 4.070 | 2,419,307 | -19,165 | 0.18% | 9,846,447 |
| 2024-03-05 | 2024-03-01 | 4.195 | 2,438,472 | +6,947 | 0.18% | 10,229,815 |
| 2024-03-04 | 2024-02-29 | 4.195 | 2,431,525 | +1,198 | 0.18% | 10,200,671 |
| 2024-02-29 | 2024-02-27 | 4.373 | 2,430,327 | +32,341 | 0.18% | 10,626,805 |
| 2024-02-28 | 2024-02-26 | 4.247 | 2,397,986 | -19,165 | 0.18% | 10,185,094 |
| 2024-02-27 | 2024-02-23 | 3.819 | 2,417,151 | -30,424 | 0.18% | 9,232,277 |
| 2024-02-23 | 2024-02-21 | 3.527 | 2,447,575 | -9,583 | 0.18% | 8,633,297 |
| 2024-02-22 | 2024-02-20 | 3.423 | 2,457,158 | +10,541 | 0.18% | 8,410,676 |
| 2024-02-21 | 2024-02-19 | 3.402 | 2,446,617 | -38,330 | 0.18% | 8,323,530 |
| 2024-02-20 | 2024-02-16 | 3.548 | 2,484,947 | -33,538 | 0.18% | 8,816,983 |
| 2024-02-19 | 2024-02-15 | 3.235 | 2,518,485 | -3,833 | 0.19% | 8,147,512 |
| 2024-02-16 | 2024-02-14 | 3.256 | 2,522,318 | -7,906 | 0.19% | 8,212,557 |
| 2024-02-15 | 2024-02-09 | 3.204 | 2,530,224 | +19,165 | 0.19% | 8,106,275 |
| 2024-02-14 | 2024-02-07 | 3.287 | 2,511,059 | -958 | 0.18% | 8,254,513 |
| 2024-02-08 | 2024-02-06 | 3.319 | 2,512,017 | -15,332 | 0.18% | 8,336,306 |
| 2024-02-07 | 2024-02-05 | 3.120 | 2,527,349 | +52,224 | 0.19% | 7,886,065 |
| 2024-02-06 | 2024-02-02 | 3.162 | 2,475,125 | +9,583 | 0.18% | 7,826,431 |
| 2024-02-05 | 2024-02-01 | 3.162 | 2,465,542 | -19,165 | 0.18% | 7,796,129 |
| 2024-02-02 | 2024-01-31 | 3.131 | 2,484,707 | -23,956 | 0.18% | 7,778,940 |
| 2024-02-01 | 2024-01-30 | 3.141 | 2,508,663 | +5,270 | 0.18% | 7,880,119 |
| 2024-01-31 | 2024-01-29 | 3.277 | 2,503,393 | +3,833 | 0.18% | 8,203,188 |
| 2024-01-30 | 2024-01-26 | 3.246 | 2,499,560 | -958 | 0.18% | 8,112,373 |
| 2024-01-29 | 2024-01-25 | 3.339 | 2,500,518 | +52,943 | 0.18% | 8,350,336 |
| 2024-01-26 | 2024-01-24 | 3.183 | 2,447,575 | -479 | 0.18% | 7,790,401 |
| 2024-01-25 | 2024-01-23 | 3.005 | 2,448,054 | -8,864 | 0.18% | 7,357,622 |
| 2024-01-24 | 2024-01-22 | 2.922 | 2,456,918 | +9,103 | 0.18% | 7,179,144 |
| 2024-01-23 | 2024-01-19 | 3.037 | 2,447,815 | +7,666 | 0.18% | 7,433,538 |
| 2024-01-22 | 2024-01-18 | 3.120 | 2,440,149 | +1,677 | 0.18% | 7,613,976 |
| 2024-01-19 | 2024-01-17 | 3.089 | 2,438,472 | -71,149 | 0.18% | 7,532,401 |
| 2024-01-18 | 2024-01-16 | 3.246 | 2,509,621 | +19,164 | 0.18% | 8,145,026 |
| 2024-01-16 | 2024-01-12 | 3.412 | 2,490,457 | -718 | 0.18% | 8,498,666 |
| 2024-01-15 | 2024-01-11 | 3.569 | 2,491,175 | -2,875 | 0.18% | 8,891,076 |
| 2024-01-11 | 2024-01-09 | 3.475 | 2,494,050 | -479 | 0.18% | 8,667,091 |
| 2024-01-09 | 2024-01-05 | 3.569 | 2,494,529 | -240 | 0.18% | 8,903,046 |
| 2024-01-04 | 2024-01-02 | 3.590 | 2,494,769 | +95,825 | 0.18% | 8,955,972 |
| 2023-12-21 | 2023-12-19 | 3.433 | 2,398,944 | -4,312 | 0.18% | 8,236,448 |
| 2023-12-20 | 2023-12-18 | 3.663 | 2,403,256 | +1,437 | 0.18% | 8,803,008 |
| 2023-12-19 | 2023-12-15 | 3.673 | 2,401,819 | +1,916 | 0.18% | 8,822,810 |
| 2023-12-18 | 2023-12-14 | 3.527 | 2,399,903 | -33,778 | 0.18% | 8,465,144 |
| 2023-12-15 | 2023-12-13 | 3.412 | 2,433,681 | +42,403 | 0.18% | 8,304,918 |
| 2023-12-14 | 2023-12-12 | 3.569 | 2,391,278 | -479 | 0.18% | 8,534,540 |
| 2023-12-12 | 2023-12-08 | 3.588 | 2,391,757 | +20,086 | 0.18% | 8,581,657 |
| 2023-12-11 | 2023-12-07 | 3.683 | 2,371,671 | -39,678 | 0.18% | 8,734,182 |
| 2023-12-08 | 2023-12-06 | 3.725 | 2,411,349 | +40,154 | 0.18% | 8,981,794 |
| 2023-12-07 | 2023-12-05 | 3.704 | 2,371,195 | -19,246 | 0.18% | 8,782,328 |
| 2023-12-06 | 2023-12-04 | 3.841 | 2,390,441 | +713 | 0.18% | 9,180,591 |
| 2023-12-05 | 2023-12-01 | 3.925 | 2,389,728 | +19,245 | 0.18% | 9,379,011 |
| 2023-12-01 | 2023-11-29 | 4.114 | 2,370,483 | +17,107 | 0.18% | 9,752,441 |
| 2023-11-30 | 2023-11-28 | 4.314 | 2,353,376 | +7,128 | 0.17% | 10,152,545 |
| 2023-11-28 | 2023-11-24 | 4.567 | 2,346,248 | +475 | 0.17% | 10,714,290 |
| 2023-11-27 | 2023-11-23 | 4.766 | 2,345,773 | +27,562 | 0.17% | 11,181,084 |
| 2023-11-24 | 2023-11-22 | 4.409 | 2,318,211 | -28,274 | 0.17% | 10,220,372 |
| 2023-11-23 | 2023-11-21 | 4.325 | 2,346,485 | +22,571 | 0.17% | 10,147,507 |
| 2023-11-22 | 2023-11-20 | 4.240 | 2,323,914 | +5,465 | 0.17% | 9,854,279 |
| 2023-11-20 | 2023-11-16 | 4.219 | 2,318,449 | -1,901 | 0.17% | 9,782,315 |
| 2023-11-16 | 2023-11-14 | 4.156 | 2,320,350 | +238 | 0.17% | 9,643,847 |
| 2023-11-14 | 2023-11-10 | 4.083 | 2,320,112 | -7,841 | 0.17% | 9,471,972 |
| 2023-11-13 | 2023-11-09 | 4.135 | 2,327,953 | -13,305 | 0.17% | 9,626,457 |
| 2023-11-10 | 2023-11-08 | 4.346 | 2,341,258 | -14,256 | 0.17% | 10,174,172 |
| 2023-11-08 | 2023-11-06 | 4.293 | 2,355,514 | -7,128 | 0.17% | 10,112,199 |
| 2023-11-06 | 2023-11-02 | 3.883 | 2,362,642 | +3,089 | 0.18% | 9,173,267 |
| 2023-11-03 | 2023-11-01 | 3.851 | 2,359,553 | +4,752 | 0.17% | 9,086,791 |
| 2023-11-02 | 2023-10-31 | 3.883 | 2,354,801 | -951 | 0.17% | 9,142,823 |
| 2023-10-31 | 2023-10-27 | 4.040 | 2,355,752 | +951 | 0.17% | 9,518,325 |
| 2023-10-30 | 2023-10-26 | 3.830 | 2,354,801 | -44,668 | 0.17% | 9,018,937 |
| 2023-10-27 | 2023-10-25 | 3.883 | 2,399,469 | -114,760 | 0.18% | 9,316,252 |
| 2023-10-26 | 2023-10-24 | 3.893 | 2,514,229 | +193,404 | 0.19% | 9,788,278 |
| 2023-10-25 | 2023-10-20 | 4.040 | 2,320,825 | +279,651 | 0.17% | 9,377,204 |
| 2023-10-24 | 2023-10-19 | 4.051 | 2,041,174 | +7,128 | 0.15% | 8,268,762 |
| 2023-10-20 | 2023-10-18 | 4.177 | 2,034,046 | +36,353 | 0.15% | 8,496,714 |
| 2023-10-19 | 2023-10-17 | 4.503 | 1,997,693 | -7,366 | 0.15% | 8,996,472 |
| 2023-10-18 | 2023-10-16 | 4.461 | 2,005,059 | +10,217 | 0.15% | 8,945,255 |
| 2023-10-17 | 2023-10-13 | 4.556 | 1,994,842 | +16,156 | 0.15% | 9,088,582 |
| 2023-10-12 | 2023-10-10 | 4.524 | 1,978,686 | -11,642 | 0.15% | 8,952,515 |
| 2023-10-10 | 2023-10-06 | 4.598 | 1,990,328 | +238 | 0.15% | 9,151,785 |
| 2023-10-09 | 2023-10-05 | 4.419 | 1,990,090 | +4,752 | 0.15% | 8,794,714 |
| 2023-10-06 | 2023-10-04 | 4.419 | 1,985,338 | +3,564 | 0.15% | 8,773,714 |
| 2023-10-05 | 2023-10-03 | 4.461 | 1,981,774 | +144,221 | 0.15% | 8,841,373 |
| 2023-10-04 | 2023-09-29 | 4.651 | 1,837,553 | -9,504 | 0.14% | 8,545,980 |
| 2023-10-03 | 2023-09-28 | 4.598 | 1,847,057 | +6,890 | 0.14% | 8,493,007 |
| 2023-09-29 | 2023-09-27 | 4.682 | 1,840,167 | -28,987 | 0.14% | 8,616,224 |
| 2023-09-28 | 2023-09-26 | 4.714 | 1,869,154 | +238 | 0.14% | 8,810,952 |
| 2023-09-26 | 2023-09-22 | 4.977 | 1,868,916 | +31,125 | 0.14% | 9,301,450 |
| 2023-09-21 | 2023-09-19 | 4.914 | 1,837,791 | +238 | 0.14% | 9,030,520 |
| 2023-09-20 | 2023-09-18 | 5.051 | 1,837,553 | -18,058 | 0.14% | 9,280,702 |
| 2023-09-18 | 2023-09-14 | 5.187 | 1,855,611 | -9,741 | 0.14% | 9,625,728 |
| 2023-09-15 | 2023-09-13 | 5.398 | 1,865,352 | -3,089 | 0.14% | 10,068,804 |
| 2023-09-14 | 2023-09-12 | 5.356 | 1,868,441 | -20,433 | 0.14% | 10,006,839 |
| 2023-09-12 | 2023-09-07 | 5.482 | 1,888,874 | -87,911 | 0.14% | 10,354,770 |
| 2023-09-11 | 2023-09-06 | 5.766 | 1,976,785 | +29,700 | 0.15% | 11,398,291 |
| 2023-09-07 | 2023-09-05 | 5.408 | 1,947,085 | +69,615 | 0.14% | 10,530,470 |
| 2023-09-06 | 2023-09-04 | 5.545 | 1,877,470 | +951 | 0.14% | 10,410,782 |
| 2023-09-05 | 2023-08-31 | 5.261 | 1,876,519 | +7,841 | 0.14% | 9,872,399 |
| 2023-09-04 | 2023-08-30 | 5.335 | 1,868,678 | -31,126 | 0.14% | 9,968,784 |
| 2023-08-31 | 2023-08-29 | 5.650 | 1,899,804 | +9,504 | 0.14% | 10,734,525 |
| 2023-08-30 | 2023-08-28 | 5.229 | 1,890,300 | -5,940 | 0.14% | 9,885,232 |
| 2023-08-29 | 2023-08-25 | 5.103 | 1,896,240 | -24,472 | 0.14% | 9,676,867 |
| 2023-08-28 | 2023-08-24 | 4.903 | 1,920,712 | +4,989 | 0.14% | 9,417,766 |
| 2023-08-25 | 2023-08-23 | 4.588 | 1,915,723 | -9,979 | 0.14% | 8,788,585 |
| 2023-08-24 | 2023-08-22 | 4.577 | 1,925,702 | -14,255 | 0.14% | 8,814,102 |
| 2023-08-22 | 2023-08-18 | 4.325 | 1,939,957 | +18,770 | 0.14% | 8,389,453 |
| 2023-08-21 | 2023-08-17 | 4.419 | 1,921,187 | +32,313 | 0.14% | 8,490,215 |
| 2023-08-18 | 2023-08-16 | 4.598 | 1,888,874 | -12,355 | 0.14% | 8,685,287 |
| 2023-08-17 | 2023-08-15 | 4.777 | 1,901,229 | +2,613 | 0.14% | 9,082,178 |
| 2023-08-16 | 2023-08-14 | 4.924 | 1,898,616 | -83,871 | 0.14% | 9,349,378 |
| 2023-08-14 | 2023-08-10 | 5.145 | 1,982,487 | -7,603 | 0.15% | 10,200,441 |
| 2023-08-11 | 2023-08-09 | 5.250 | 1,990,090 | +1,425 | 0.15% | 10,448,958 |
| 2023-08-10 | 2023-08-08 | 5.198 | 1,988,665 | -9,741 | 0.15% | 10,336,852 |
| 2023-08-09 | 2023-08-07 | 5.450 | 1,998,406 | +4,752 | 0.15% | 10,892,140 |
| 2023-08-08 | 2023-08-04 | 5.745 | 1,993,654 | -9,504 | 0.15% | 11,453,604 |
| 2023-08-04 | 2023-08-02 | 5.650 | 2,003,158 | +11,404 | 0.15% | 11,318,509 |
| 2023-08-03 | 2023-08-01 | 5.503 | 1,991,754 | -21,858 | 0.15% | 10,960,670 |
| 2023-08-02 | 2023-07-31 | 5.840 | 2,013,612 | +15,443 | 0.15% | 11,758,949 |
| 2023-08-01 | 2023-07-28 | 5.745 | 1,998,169 | -950 | 0.15% | 11,479,543 |
| 2023-07-28 | 2023-07-26 | 5.314 | 1,999,119 | -5,702 | 0.15% | 10,622,574 |
| 2023-07-27 | 2023-07-25 | 5.398 | 2,004,821 | -21,146 | 0.15% | 10,821,631 |
| 2023-07-26 | 2023-07-24 | 4.714 | 2,025,967 | +21,146 | 0.15% | 9,550,148 |
| 2023-07-24 | 2023-07-20 | 5.061 | 2,004,821 | +3,801 | 0.15% | 10,146,597 |
| 2023-07-20 | 2023-07-18 | 4.903 | 2,001,020 | +9,029 | 0.15% | 9,811,538 |
| 2023-07-18 | 2023-07-13 | 5.229 | 1,991,991 | -41,104 | 0.15% | 10,417,020 |
| 2023-07-12 | 2023-07-10 | 5.072 | 2,033,095 | +950 | 0.15% | 10,311,087 |
| 2023-07-11 | 2023-07-07 | 5.124 | 2,032,145 | +14,256 | 0.15% | 10,413,180 |
| 2023-07-10 | 2023-07-06 | 5.208 | 2,017,889 | +4,752 | 0.15% | 10,509,988 |
| 2023-06-29 | 2023-06-27 | 5.408 | 2,013,137 | -97,890 | 0.15% | 10,887,701 |
| 2023-06-28 | 2023-06-26 | 4.998 | 2,111,027 | +9,504 | 0.16% | 10,550,842 |
| 2023-06-27 | 2023-06-23 | 4.956 | 2,101,523 | +14,256 | 0.16% | 10,414,892 |
| 2023-06-26 | 2023-06-21 | 5.156 | 2,087,267 | -3,327 | 0.15% | 10,761,525 |
| 2023-06-21 | 2023-06-19 | 5.587 | 2,090,594 | -2,376 | 0.15% | 11,680,568 |
| 2023-06-19 | 2023-06-15 | 5.787 | 2,092,970 | +2,851 | 0.16% | 12,112,267 |
| 2023-06-15 | 2023-06-13 | 5.703 | 2,090,119 | -3,326 | 0.15% | 11,919,829 |
| 2023-06-14 | 2023-06-12 | 5.587 | 2,093,445 | +20,909 | 0.16% | 11,696,497 |
| 2023-06-13 | 2023-06-09 | 5.629 | 2,072,536 | +11,404 | 0.15% | 11,666,903 |
| 2023-06-12 | 2023-06-08 | 5.682 | 2,061,132 | +28,037 | 0.15% | 11,711,143 |
| 2023-06-09 | 2023-06-07 | 5.640 | 2,033,095 | +18,532 | 0.15% | 11,466,271 |
| 2023-06-08 | 2023-06-06 | 5.587 | 2,014,563 | +27,561 | 0.15% | 11,255,767 |
| 2023-06-07 | 2023-06-05 | 5.408 | 1,987,002 | +88,386 | 0.15% | 10,746,354 |
| 2023-06-06 | 2023-06-02 | 5.471 | 1,898,616 | -1,900 | 0.14% | 10,388,198 |
| 2023-06-02 | 2023-05-31 | 5.135 | 1,900,516 | +44,905 | 0.14% | 9,758,680 |
| 2023-06-01 | 2023-05-30 | 5.250 | 1,855,611 | +4,752 | 0.14% | 9,742,877 |
| 2023-05-30 | 2023-05-25 | 5.208 | 1,850,859 | +3,089 | 0.14% | 9,640,027 |
| 2023-05-29 | 2023-05-24 | 5.303 | 1,847,770 | +7,603 | 0.14% | 9,798,919 |
| 2023-05-23 | 2023-05-19 | 5.408 | 1,840,167 | +26,136 | 0.14% | 9,952,223 |
| 2023-05-19 | 2023-05-17 | 5.671 | 1,814,031 | +6,890 | 0.13% | 10,288,053 |
| 2023-05-17 | 2023-05-15 | 5.987 | 1,807,141 | +9,029 | 0.13% | 10,819,421 |
| 2023-05-12 | 2023-05-10 | 6.187 | 1,798,112 | +3,326 | 0.13% | 11,124,841 |
| 2023-05-11 | 2023-05-09 | 6.261 | 1,794,786 | +2,614 | 0.13% | 11,236,456 |
| 2023-05-09 | 2023-05-05 | 6.324 | 1,792,172 | -3,089 | 0.13% | 11,333,235 |
| 2023-05-08 | 2023-05-04 | 6.219 | 1,795,261 | +6,653 | 0.13% | 11,163,871 |
| 2023-05-05 | 2023-05-03 | 6.040 | 1,788,608 | -21,622 | 0.13% | 10,802,563 |
| 2023-05-04 | 2023-05-02 | 6.166 | 1,810,230 | +10,455 | 0.13% | 11,161,720 |
| 2023-05-03 | 2023-04-28 | 6.597 | 1,799,775 | +4,751 | 0.13% | 11,873,684 |
| 2023-05-02 | 2023-04-27 | 6.608 | 1,795,024 | +4,277 | 0.13% | 11,861,228 |
| 2023-04-28 | 2023-04-26 | 6.639 | 1,790,747 | +7,603 | 0.13% | 11,889,493 |
| 2023-04-26 | 2023-04-24 | 6.692 | 1,783,144 | +9,029 | 0.13% | 11,932,825 |
| 2023-04-24 | 2023-04-20 | 6.923 | 1,774,115 | +25,185 | 0.13% | 12,283,083 |
| 2023-04-21 | 2023-04-19 | 7.050 | 1,748,930 | +185,326 | 0.13% | 12,329,543 |
| 2023-04-18 | 2023-04-14 | 7.292 | 1,563,604 | +2,851 | 0.12% | 11,401,441 |
| 2023-04-13 | 2023-04-11 | 7.429 | 1,560,753 | +4,514 | 0.12% | 11,594,142 |
| 2023-04-12 | 2023-04-06 | 6.871 | 1,556,239 | +4,039 | 0.12% | 10,692,745 |
| 2023-04-04 | 2023-03-31 | 7.166 | 1,552,200 | -1,901 | 0.12% | 11,122,298 |
| 2023-04-03 | 2023-03-30 | 7.502 | 1,554,101 | -12,117 | 0.12% | 11,659,193 |
| 2023-03-31 | 2023-03-29 | 7.208 | 1,566,218 | -64,389 | 0.12% | 11,288,663 |
| 2023-03-30 | 2023-03-28 | 7.913 | 1,630,607 | +9,504 | 0.12% | 12,902,292 |
| 2023-03-29 | 2023-03-27 | 7.860 | 1,621,103 | +199,581 | 0.12% | 12,741,805 |
| 2023-03-28 | 2023-03-24 | 8.176 | 1,421,522 | +148,498 | 0.11% | 11,621,825 |
| 2023-03-22 | 2023-03-20 | 8.281 | 1,273,024 | -1,901 | 0.09% | 10,541,710 |
| 2023-03-21 | 2023-03-17 | 8.354 | 1,274,925 | +6,891 | 0.09% | 10,651,355 |
| 2023-03-20 | 2023-03-16 | 7.902 | 1,268,034 | -238 | 0.09% | 10,020,066 |
| 2023-03-17 | 2023-03-15 | 7.902 | 1,268,272 | -17,820 | 0.09% | 10,021,946 |
| 2023-03-16 | 2023-03-14 | 7.681 | 1,286,092 | +1,188 | 0.10% | 9,878,583 |
| 2023-03-15 | 2023-03-13 | 8.028 | 1,284,904 | +26,374 | 0.10% | 10,315,611 |
| 2023-03-13 | 2023-03-09 | 8.144 | 1,258,530 | +14,018 | 0.09% | 10,249,537 |
| 2023-03-10 | 2023-03-08 | 8.376 | 1,244,512 | +21,621 | 0.09% | 10,423,460 |
| 2023-03-09 | 2023-03-07 | 8.702 | 1,222,891 | -66,527 | 0.09% | 10,641,258 |
| 2023-03-08 | 2023-03-06 | 8.817 | 1,289,418 | +5,227 | 0.10% | 11,369,398 |
| 2023-03-07 | 2023-03-03 | 9.123 | 1,284,191 | +11,405 | 0.10% | 11,715,166 |
| 2023-03-03 | 2023-03-01 | 9.238 | 1,272,786 | -951 | 0.09% | 11,758,438 |
| 2023-03-02 | 2023-02-28 | 8.439 | 1,273,737 | +5,703 | 0.09% | 10,748,649 |
| 2023-03-01 | 2023-02-27 | 8.881 | 1,268,034 | +3,801 | 0.09% | 11,260,899 |
| 2023-02-28 | 2023-02-24 | 8.733 | 1,264,233 | -37,302 | 0.09% | 11,040,912 |
| 2023-02-27 | 2023-02-23 | 8.975 | 1,301,535 | -2,614 | 0.10% | 11,681,661 |
| 2023-02-24 | 2023-02-22 | 9.112 | 1,304,149 | +7,841 | 0.10% | 11,883,513 |
| 2023-02-23 | 2023-02-21 | 9.365 | 1,296,308 | +53,459 | 0.10% | 12,139,420 |
| 2023-02-22 | 2023-02-20 | 9.449 | 1,242,849 | -10,929 | 0.09% | 11,743,416 |
| 2023-02-20 | 2023-02-16 | 9.175 | 1,253,778 | +1,900 | 0.09% | 11,503,682 |
| 2023-02-17 | 2023-02-15 | 8.891 | 1,251,878 | +2,852 | 0.09% | 11,130,597 |
| 2023-02-16 | 2023-02-14 | 9.280 | 1,249,026 | +9,979 | 0.09% | 11,591,504 |
| 2023-02-15 | 2023-02-13 | 9.344 | 1,239,047 | +1,425 | 0.09% | 11,577,119 |
| 2023-02-14 | 2023-02-10 | 9.133 | 1,237,622 | +8,078 | 0.09% | 11,303,358 |
| 2023-02-13 | 2023-02-09 | 9.449 | 1,229,544 | +45,619 | 0.09% | 11,617,700 |
| 2023-02-10 | 2023-02-08 | 9.470 | 1,183,925 | +950 | 0.09% | 11,211,570 |
| 2023-02-09 | 2023-02-07 | 9.628 | 1,182,975 | -4,752 | 0.09% | 11,389,283 |
| 2023-02-08 | 2023-02-06 | 9.543 | 1,187,727 | -3,801 | 0.09% | 11,335,055 |
| 2023-02-07 | 2023-02-03 | 9.985 | 1,191,528 | +11,167 | 0.09% | 11,897,897 |
| 2023-02-06 | 2023-02-02 | 10.280 | 1,180,361 | +4,039 | 0.09% | 12,134,144 |
| 2023-02-03 | 2023-02-01 | 10.417 | 1,176,322 | +2,138 | 0.09% | 12,253,528 |
| 2023-02-02 | 2023-01-31 | 10.438 | 1,174,184 | +11,405 | 0.09% | 12,255,966 |
| 2023-02-01 | 2023-01-30 | 10.564 | 1,162,779 | +17,345 | 0.09% | 12,283,740 |
| 2023-01-31 | 2023-01-27 | 11.259 | 1,145,434 | +148,498 | 0.08% | 12,895,957 |
| 2023-01-30 | 2023-01-26 | 11.153 | 996,936 | -8,792 | 0.07% | 11,119,183 |
| 2023-01-27 | 2023-01-20 | 10.775 | 1,005,728 | -2,851 | 0.07% | 10,836,280 |
| 2023-01-26 | 2023-01-19 | 10.690 | 1,008,579 | -1,900 | 0.07% | 10,782,100 |
| 2023-01-20 | 2023-01-18 | 10.291 | 1,010,479 | +125,451 | 0.07% | 10,398,385 |
| 2023-01-19 | 2023-01-17 | 10.711 | 885,028 | +84,346 | 0.07% | 9,479,917 |
| 2023-01-18 | 2023-01-16 | 10.648 | 800,682 | +10,455 | 0.06% | 8,525,902 |
| 2023-01-17 | 2023-01-13 | 10.585 | 790,227 | +1,425 | 0.06% | 8,364,685 |
| 2023-01-16 | 2023-01-12 | 10.122 | 788,802 | +5,703 | 0.06% | 7,984,410 |
| 2023-01-13 | 2023-01-11 | 10.585 | 783,099 | +7,365 | 0.06% | 8,289,234 |
| 2023-01-12 | 2023-01-10 | 10.838 | 775,734 | +475 | 0.06% | 8,407,169 |
| 2023-01-11 | 2023-01-09 | 10.690 | 775,259 | +951 | 0.06% | 8,287,819 |
| 2023-01-10 | 2023-01-06 | 10.732 | 774,308 | +132,341 | 0.06% | 8,310,242 |
| 2023-01-09 | 2023-01-05 | 10.985 | 641,967 | +8,316 | 0.05% | 7,052,010 |
| 2023-01-06 | 2023-01-04 | 10.838 | 633,651 | +16,394 | 0.05% | 6,867,317 |
| 2023-01-05 | 2023-01-03 | 10.375 | 617,257 | -1,188 | 0.05% | 6,403,872 |
| 2023-01-04 | 2022-12-30 | 9.901 | 618,445 | -1,901 | 0.05% | 6,123,369 |
| 2023-01-03 | 2022-12-29 | 9.543 | 620,346 | -4,989 | 0.05% | 5,920,263 |
| 2022-12-30 | 2022-12-28 | 9.849 | 625,335 | -182,950 | 0.05% | 6,158,690 |
| 2022-12-29 | 2022-12-23 | 10.343 | 808,285 | -118,560 | 0.06% | 8,360,221 |
| 2022-12-28 | 2022-12-22 | 10.259 | 926,845 | -14,019 | 0.07% | 9,508,488 |
| 2022-12-23 | 2022-12-21 | 10.059 | 940,864 | -2,376 | 0.07% | 9,464,212 |
| 2022-12-22 | 2022-12-20 | 10.175 | 943,240 | +7,128 | 0.07% | 9,597,286 |
| 2022-12-21 | 2022-12-19 | 11.132 | 936,112 | +5,940 | 0.07% | 10,421,092 |
| 2022-12-20 | 2022-12-16 | 10.775 | 930,172 | +238 | 0.07% | 10,022,197 |
| 2022-12-19 | 2022-12-15 | 10.385 | 929,934 | +32,788 | 0.07% | 9,657,596 |
| 2022-12-16 | 2022-12-14 | 10.606 | 897,146 | +8,554 | 0.07% | 9,515,320 |
| 2022-12-15 | 2022-12-13 | 10.669 | 888,592 | +22,571 | 0.07% | 9,480,693 |
| 2022-12-14 | 2022-12-12 | 11.048 | 866,021 | +67,715 | 0.06% | 9,567,918 |
| 2022-12-13 | 2022-12-09 | 11.679 | 798,306 | +42,055 | 0.06% | 9,323,782 |
| 2022-12-12 | 2022-12-08 | 11.637 | 756,251 | +20,196 | 0.06% | 8,800,773 |
| 2022-12-09 | 2022-12-07 | 10.817 | 736,055 | -75,794 | 0.05% | 7,961,651 |
| 2022-12-08 | 2022-12-06 | 11.806 | 811,849 | +14,969 | 0.06% | 9,584,464 |
| 2022-12-07 | 2022-12-05 | 11.827 | 796,880 | +269,197 | 0.06% | 9,424,514 |
| 2022-12-06 | 2022-12-02 | 10.006 | 527,683 | -3,326 | 0.04% | 5,280,236 |
| 2022-12-05 | 2022-12-01 | 9.912 | 531,009 | -7,128 | 0.04% | 5,263,232 |
| 2022-12-02 | 2022-11-30 | 9.501 | 538,137 | +16,156 | 0.04% | 5,113,054 |
| 2022-12-01 | 2022-11-29 | 9.722 | 521,981 | -12,592 | 0.04% | 5,074,887 |
| 2022-11-30 | 2022-11-28 | 8.828 | 534,573 | +18,057 | 0.04% | 4,719,204 |
| 2022-11-29 | 2022-11-25 | 10.270 | 516,516 | -6,415 | 0.04% | 5,304,364 |
| 2022-11-28 | 2022-11-24 | 10.038 | 522,931 | -2,614 | 0.04% | 5,249,192 |
| 2022-11-25 | 2022-11-23 | 9.112 | 525,545 | +14,256 | 0.04% | 4,788,809 |
| 2022-11-24 | 2022-11-22 | 9.049 | 511,289 | -19,720 | 0.04% | 4,626,629 |
| 2022-11-23 | 2022-11-21 | 9.375 | 531,009 | +2,138 | 0.04% | 4,978,280 |
| 2022-11-22 | 2022-11-18 | 9.785 | 528,871 | -2,376 | 0.04% | 5,175,263 |
| 2022-11-21 | 2022-11-17 | 9.796 | 531,247 | +5,702 | 0.04% | 5,204,103 |
| 2022-11-18 | 2022-11-16 | 9.312 | 525,545 | -1,663 | 0.04% | 4,893,875 |
| 2022-11-17 | 2022-11-15 | 10.049 | 527,208 | -32,551 | 0.04% | 5,297,672 |
| 2022-11-16 | 2022-11-14 | 8.376 | 559,759 | -59,161 | 0.04% | 4,688,284 |
| 2022-11-15 | 2022-11-11 | 7.123 | 618,920 | -951 | 0.05% | 4,408,826 |
| 2022-11-14 | 2022-11-10 | 6.082 | 619,871 | +3,327 | 0.05% | 3,769,892 |
| 2022-11-11 | 2022-11-09 | 6.208 | 616,544 | +3,089 | 0.05% | 3,827,505 |
| 2022-11-09 | 2022-11-07 | 6.155 | 613,455 | +26,373 | 0.05% | 3,776,055 |
| 2022-11-08 | 2022-11-04 | 5.735 | 587,082 | -9,267 | 0.04% | 3,366,627 |
| 2022-11-07 | 2022-11-03 | 5.166 | 596,349 | +12,355 | 0.04% | 3,080,929 |
| 2022-11-03 | 2022-11-01 | 4.998 | 583,994 | +14,256 | 0.04% | 2,918,782 |
| 2022-11-02 | 2022-10-31 | 4.682 | 569,738 | +2,851 | 0.04% | 2,667,687 |
| 2022-10-31 | 2022-10-27 | 5.124 | 566,887 | +26,611 | 0.04% | 2,904,860 |
| 2022-10-27 | 2022-10-25 | 5.082 | 540,276 | -3,801 | 0.04% | 2,745,760 |
| 2022-10-26 | 2022-10-24 | 5.145 | 544,077 | +11,404 | 0.04% | 2,799,426 |
| 2022-10-25 | 2022-10-21 | 5.629 | 532,673 | +22,810 | 0.04% | 2,998,570 |
| 2022-10-24 | 2022-10-20 | 5.587 | 509,863 | +18,057 | 0.04% | 2,848,707 |
| 2022-10-21 | 2022-10-19 | 5.577 | 491,806 | +9,504 | 0.04% | 2,742,644 |
| 2022-10-20 | 2022-10-18 | 5.640 | 482,302 | -51,559 | 0.04% | 2,720,092 |
| 2022-10-19 | 2022-10-17 | 5.650 | 533,861 | +72,467 | 0.04% | 3,016,492 |
| 2022-10-18 | 2022-10-14 | 5.619 | 461,394 | +8,316 | 0.03% | 2,592,465 |
| 2022-10-17 | 2022-10-13 | 5.303 | 453,078 | +22,810 | 0.03% | 2,402,720 |
| 2022-10-14 | 2022-10-12 | 5.913 | 430,268 | +22,334 | 0.03% | 2,544,340 |
| 2022-10-13 | 2022-10-11 | 6.071 | 407,934 | +16,156 | 0.03% | 2,476,655 |
| 2022-10-11 | 2022-10-07 | 6.155 | 391,778 | +5,702 | 0.03% | 2,411,547 |
| 2022-10-10 | 2022-10-06 | 6.408 | 386,076 | -3,326 | 0.03% | 2,473,944 |
| 2022-10-07 | 2022-10-05 | 6.576 | 389,402 | +10,930 | 0.03% | 2,560,813 |
| 2022-10-05 | 2022-09-30 | 6.545 | 378,472 | -9,504 | 0.03% | 2,476,988 |
| 2022-10-03 | 2022-09-29 | 6.450 | 387,976 | +20,433 | 0.03% | 2,502,448 |
| 2022-09-29 | 2022-09-27 | 7.439 | 367,543 | -9,504 | 0.03% | 2,734,181 |
| 2022-09-28 | 2022-09-26 | 7.050 | 377,047 | +14,256 | 0.03% | 2,658,092 |
| 2022-09-27 | 2022-09-23 | 6.997 | 362,791 | +2,851 | 0.03% | 2,538,504 |
| 2022-09-26 | 2022-09-22 | 7.334 | 359,940 | +951 | 0.03% | 2,639,749 |
| 2022-09-22 | 2022-09-20 | 7.681 | 358,989 | +3,563 | 0.03% | 2,757,425 |
| 2022-09-21 | 2022-09-19 | 7.892 | 355,426 | +1,426 | 0.03% | 2,804,854 |
| 2022-09-15 | 2022-09-13 | 8.586 | 354,000 | -475 | 0.03% | 3,039,437 |
| 2022-09-07 | 2022-09-05 | 7.997 | 354,475 | +175,821 | 0.03% | 2,834,647 |
| 2022-09-06 | 2022-09-02 | 8.270 | 178,654 | -1,900 | 0.01% | 1,477,526 |
| 2022-09-05 | 2022-09-01 | 8.723 | 180,554 | +1,900 | 0.01% | 1,574,930 |
| 2022-08-31 | 2022-08-29 | 8.239 | 178,654 | +238 | 0.01% | 1,471,886 |
| 2022-08-30 | 2022-08-26 | 8.523 | 178,416 | -4,514 | 0.01% | 1,520,612 |
| 2022-08-29 | 2022-08-25 | 8.333 | 182,930 | -1,901 | 0.01% | 1,524,438 |
| 2022-08-25 | 2022-08-23 | 8.049 | 184,831 | +4,752 | 0.01% | 1,487,771 |
| 2022-08-23 | 2022-08-19 | 7.713 | 180,079 | +950 | 0.01% | 1,388,887 |
| 2022-08-19 | 2022-08-17 | 8.786 | 179,129 | -1,901 | 0.01% | 1,573,809 |
| 2022-08-15 | 2022-08-11 | 8.607 | 181,030 | +2,614 | 0.01% | 1,558,130 |
| 2022-08-12 | 2022-08-10 | 8.376 | 178,416 | +238 | 0.01% | 1,494,330 |
| 2022-08-04 | 2022-08-02 | 8.733 | 178,178 | +950 | 0.01% | 1,556,080 |
| 2022-08-03 | 2022-08-01 | 9.207 | 177,228 | +1,663 | 0.01% | 1,631,699 |
| 2022-07-29 | 2022-07-27 | 10.291 | 175,565 | +2,851 | 0.01% | 1,806,660 |
| 2022-07-28 | 2022-07-26 | 11.238 | 172,714 | -1,188 | 0.01% | 1,940,879 |
| 2022-07-26 | 2022-07-22 | 10.027 | 173,902 | +951 | 0.01% | 1,743,802 |
| 2022-07-25 | 2022-07-21 | 9.964 | 172,951 | +3,564 | 0.01% | 1,723,347 |
| 2022-07-22 | 2022-07-20 | 10.427 | 169,387 | +2,851 | 0.01% | 1,766,255 |
| 2022-07-21 | 2022-07-19 | 10.312 | 166,536 | +4,752 | 0.01% | 1,717,252 |
| 2022-07-19 | 2022-07-15 | 10.248 | 161,784 | +1,188 | 0.01% | 1,658,037 |
| 2022-07-18 | 2022-07-14 | 10.859 | 160,596 | -2,376 | 0.01% | 1,743,870 |
| 2022-07-15 | 2022-07-13 | 10.417 | 162,972 | +7,603 | 0.01% | 1,697,649 |
| 2022-07-13 | 2022-07-11 | 11.048 | 155,369 | +6,890 | 0.01% | 1,716,538 |
| 2022-07-12 | 2022-07-08 | 11.679 | 148,479 | +951 | 0.01% | 1,734,154 |
| 2022-07-11 | 2022-07-07 | 11.574 | 147,528 | +20,908 | 0.01% | 1,707,524 |
| 2022-07-07 | 2022-07-05 | 12.100 | 126,620 | +238 | 0.01% | 1,532,145 |
| 2022-07-06 | 2022-07-04 | 12.163 | 126,382 | -4,752 | 0.01% | 1,537,244 |
| 2022-07-05 | 2022-06-30 | 13.279 | 131,134 | +2,851 | 0.01% | 1,741,303 |
| 2022-07-04 | 2022-06-29 | 13.931 | 128,283 | -5,702 | 0.01% | 1,787,133 |
| 2022-06-29 | 2022-06-27 | 13.552 | 133,985 | +15,918 | 0.01% | 1,815,816 |
| 2022-06-28 | 2022-06-24 | 13.110 | 118,067 | +4,752 | 0.01% | 1,547,912 |
| 2022-06-21 | 2022-06-17 | 13.565 | 113,315 | +4,152 | 0.01% | 1,537,164 |
| 2022-06-17 | 2022-06-15 | 14.417 | 109,163 | -1,831 | 0.01% | 1,573,840 |
| 2022-06-13 | 2022-06-09 | 14.527 | 110,994 | -1,831 | 0.01% | 1,612,362 |
| 2022-06-06 | 2022-06-01 | 13.522 | 112,825 | -916 | 0.01% | 1,525,588 |
| 2022-06-02 | 2022-05-31 | 13.675 | 113,741 | -1,373 | 0.01% | 1,555,366 |
| 2022-06-01 | 2022-05-30 | 13.019 | 115,114 | +229 | 0.01% | 1,498,703 |
| 2022-05-31 | 2022-05-27 | 12.866 | 114,885 | +2,060 | 0.01% | 1,478,155 |
| 2022-05-13 | 2022-05-11 | 12.517 | 112,825 | -229 | 0.01% | 1,412,216 |
| 2022-05-12 | 2022-05-10 | 12.429 | 113,054 | -1,373 | 0.01% | 1,405,204 |
| 2022-05-11 | 2022-05-06 | 12.866 | 114,427 | +915 | 0.01% | 1,472,262 |
| 2022-05-06 | 2022-05-04 | 13.806 | 113,512 | -1,831 | 0.01% | 1,567,112 |
| 2022-05-05 | 2022-05-03 | 14.374 | 115,343 | +916 | 0.01% | 1,657,900 |
| 2022-05-04 | 2022-04-29 | 13.696 | 114,427 | +2,518 | 0.01% | 1,567,247 |
| 2022-04-26 | 2022-04-22 | 13.085 | 111,909 | +457 | 0.01% | 1,464,310 |
| 2022-04-22 | 2022-04-20 | 13.500 | 111,452 | +229 | 0.01% | 1,504,588 |
| 2022-04-21 | 2022-04-19 | 14.002 | 111,223 | -915 | 0.01% | 1,557,378 |
| 2022-04-20 | 2022-04-14 | 14.527 | 112,138 | +915 | 0.01% | 1,628,980 |
| 2022-04-14 | 2022-04-12 | 13.828 | 111,223 | -457 | 0.01% | 1,537,941 |
| 2022-04-13 | 2022-04-11 | 14.133 | 111,680 | +686 | 0.01% | 1,578,414 |
| 2022-04-12 | 2022-04-08 | 15.247 | 110,994 | -686 | 0.01% | 1,692,373 |
| 2022-04-11 | 2022-04-07 | 14.527 | 111,680 | -8,698 | 0.01% | 1,622,327 |
| 2022-04-08 | 2022-04-06 | 14.767 | 120,378 | -17,167 | 0.01% | 1,777,604 |
| 2022-04-07 | 2022-04-04 | 14.199 | 137,545 | -104,374 | 0.01% | 1,952,987 |
| 2022-04-06 | 2022-04-01 | 12.779 | 241,919 | -48,296 | 0.02% | 3,091,485 |
| 2022-04-04 | 2022-03-31 | 11.971 | 290,215 | +21,973 | 0.02% | 3,474,095 |
| 2022-04-01 | 2022-03-30 | 12.757 | 268,242 | +147,406 | 0.02% | 3,422,007 |
| 2022-03-30 | 2022-03-28 | 12.997 | 120,836 | +2,518 | 0.01% | 1,570,560 |
| 2022-03-29 | 2022-03-25 | 13.391 | 118,318 | +457 | 0.01% | 1,584,355 |
| 2022-03-28 | 2022-03-24 | 13.849 | 117,861 | -457 | 0.01% | 1,632,303 |
| 2022-03-25 | 2022-03-23 | 14.264 | 118,318 | -10,529 | 0.01% | 1,687,739 |
| 2022-03-24 | 2022-03-22 | 14.155 | 128,847 | +12,131 | 0.01% | 1,823,856 |
| 2022-03-23 | 2022-03-21 | 13.653 | 116,716 | +12,589 | 0.01% | 1,593,499 |
| 2022-03-22 | 2022-03-18 | 14.832 | 104,127 | +3,204 | 0.01% | 1,544,452 |
| 2022-03-21 | 2022-03-17 | 16.645 | 100,923 | -7,324 | 0.01% | 1,679,911 |
| 2022-03-18 | 2022-03-16 | 11.184 | 108,247 | +458 | 0.01% | 1,210,674 |
| 2022-03-17 | 2022-03-15 | 10.267 | 107,789 | -2,518 | 0.01% | 1,106,658 |
| 2022-03-16 | 2022-03-14 | 11.119 | 110,307 | +915 | 0.01% | 1,226,485 |
| 2022-03-15 | 2022-03-11 | 12.320 | 109,392 | -3,204 | 0.01% | 1,347,739 |
| 2022-03-14 | 2022-03-10 | 12.582 | 112,596 | +9,156 | 0.01% | 1,416,729 |
| 2022-03-11 | 2022-03-09 | 12.692 | 103,440 | -68,668 | 0.01% | 1,312,822 |
| 2022-03-10 | 2022-03-08 | 12.976 | 172,108 | +1,145 | 0.01% | 2,233,206 |
| 2022-03-08 | 2022-03-04 | 14.483 | 170,963 | -1,374 | 0.01% | 2,476,036 |
| 2022-03-07 | 2022-03-03 | 14.745 | 172,337 | +1,374 | 0.01% | 2,541,111 |
| 2022-03-04 | 2022-03-02 | 14.483 | 170,963 | +915 | 0.01% | 2,476,036 |
| 2022-03-03 | 2022-03-01 | 15.400 | 170,048 | +916 | 0.01% | 2,618,798 |
| 2022-03-02 | 2022-02-28 | 15.313 | 169,132 | +67,752 | 0.01% | 2,589,912 |
| 2022-03-01 | 2022-02-25 | 15.553 | 101,380 | -687 | 0.01% | 1,576,789 |
| 2022-02-28 | 2022-02-24 | 15.510 | 102,067 | +915 | 0.01% | 1,583,015 |
| 2022-02-25 | 2022-02-23 | 16.361 | 101,152 | -1,144 | 0.01% | 1,654,998 |
| 2022-02-23 | 2022-02-21 | 17.148 | 102,296 | -137,563 | 0.01% | 1,754,162 |
| 2022-02-22 | 2022-02-18 | 17.760 | 239,859 | +90,640 | 0.02% | 4,259,787 |
| 2022-02-21 | 2022-02-17 | 17.497 | 149,219 | -457 | 0.01% | 2,610,946 |
| 2022-02-18 | 2022-02-16 | 17.803 | 149,676 | +457 | 0.01% | 2,664,717 |
| 2022-02-17 | 2022-02-15 | 17.585 | 149,219 | -457 | 0.01% | 2,623,985 |
| 2022-02-16 | 2022-02-14 | 17.672 | 149,676 | +457 | 0.01% | 2,645,099 |
| 2022-02-15 | 2022-02-11 | 18.568 | 149,219 | +44,863 | 0.01% | 2,770,667 |
| 2022-02-14 | 2022-02-10 | 18.524 | 104,356 | -916 | 0.01% | 1,933,101 |
| 2022-02-11 | 2022-02-09 | 17.497 | 105,272 | +1,832 | 0.01% | 1,841,987 |
| 2022-02-10 | 2022-02-08 | 17.126 | 103,440 | -14,649 | 0.01% | 1,771,519 |
| 2022-02-09 | 2022-02-07 | 17.344 | 118,089 | -916 | 0.01% | 2,048,195 |
| 2022-02-08 | 2022-02-04 | 17.388 | 119,005 | -916 | 0.01% | 2,069,281 |
| 2022-02-07 | 2022-01-31 | 16.514 | 119,921 | -1,831 | 0.01% | 1,980,425 |
| 2022-02-04 | 2022-01-27 | 16.361 | 121,752 | -2,746 | 0.01% | 1,992,045 |
| 2022-01-28 | 2022-01-26 | 16.711 | 124,498 | +915 | 0.01% | 2,080,487 |
| 2022-01-27 | 2022-01-25 | 17.082 | 123,583 | +687 | 0.01% | 2,111,090 |
| 2022-01-26 | 2022-01-24 | 17.279 | 122,896 | +14,191 | 0.01% | 2,123,516 |
| 2022-01-25 | 2022-01-21 | 17.126 | 108,705 | -10,071 | 0.01% | 1,861,688 |
| 2022-01-24 | 2022-01-20 | 16.973 | 118,776 | -2,747 | 0.01% | 2,016,002 |
| 2022-01-21 | 2022-01-19 | 15.684 | 121,523 | -229 | 0.01% | 1,906,006 |
| 2022-01-20 | 2022-01-18 | 14.592 | 121,752 | -3,433 | 0.01% | 1,776,617 |
| 2022-01-19 | 2022-01-17 | 13.980 | 125,185 | +687 | 0.01% | 1,750,143 |
| 2022-01-18 | 2022-01-14 | 14.658 | 124,498 | +1,373 | 0.01% | 1,824,846 |
| 2022-01-17 | 2022-01-13 | 14.658 | 123,125 | +1,373 | 0.01% | 1,804,721 |
| 2022-01-14 | 2022-01-12 | 15.728 | 121,752 | -1,602 | 0.01% | 1,914,917 |
| 2022-01-13 | 2022-01-11 | 15.794 | 123,354 | -2,518 | 0.01% | 1,948,197 |
| 2022-01-12 | 2022-01-10 | 14.767 | 125,872 | +7,783 | 0.01% | 1,858,733 |
| 2022-01-11 | 2022-01-07 | 13.762 | 118,089 | +5,951 | 0.01% | 1,625,142 |
| 2022-01-10 | 2022-01-06 | 13.806 | 112,138 | +7,324 | 0.01% | 1,548,143 |
| 2022-01-07 | 2022-01-05 | 13.653 | 104,814 | -2,746 | 0.01% | 1,431,003 |
| 2022-01-06 | 2022-01-04 | 14.374 | 107,560 | +915 | 0.01% | 1,546,030 |
| 2022-01-05 | 2022-01-03 | 13.675 | 106,645 | -458 | 0.01% | 1,458,331 |
| 2022-01-04 | 2021-12-31 | 14.527 | 107,103 | +17,854 | 0.01% | 1,555,839 |
| 2022-01-03 | 2021-12-29 | 15.182 | 89,249 | +9,155 | 0.01% | 1,354,969 |
| 2021-12-30 | 2021-12-28 | 16.056 | 80,094 | +18,541 | 0.01% | 1,285,963 |
| 2021-12-29 | 2021-12-24 | 15.291 | 61,553 | +13,733 | 0.00% | 941,214 |
| 2021-12-28 | 2021-12-22 | 15.422 | 47,820 | +19,227 | 0.00% | 737,489 |
| 2021-12-22 | 2021-12-20 | 15.269 | 28,593 | +6,409 | 0.00% | 436,594 |
| 2021-12-21 | 2021-12-17 | 16.558 | 22,184 | +2,747 | 0.00% | 367,325 |
| 2021-12-17 | 2021-12-15 | 17.628 | 19,437 | -2,289 | 0.00% | 342,645 |
| 2021-12-16 | 2021-12-14 | 17.257 | 21,726 | +2,289 | 0.00% | 374,928 |
| 2021-12-15 | 2021-12-13 | 18.087 | 19,437 | +1,831 | 0.00% | 351,561 |
| 2021-12-13 | 2021-12-09 | 20.425 | 17,606 | +1,831 | 0.00% | 359,595 |
| 2021-12-09 | 2021-12-07 | 19.747 | 15,775 | -229 | 0.00% | 311,515 |
| 2021-12-08 | 2021-12-06 | 18.961 | 16,004 | -229 | 0.00% | 303,452 |
| 2021-12-03 | 2021-12-01 | 19.944 | 16,233 | -687 | 0.00% | 323,751 |
| 2021-12-01 | 2021-11-29 | 20.097 | 16,920 | -229 | 0.00% | 340,040 |
| 2021-11-25 | 2021-11-23 | 22.063 | 17,149 | +2,747 | 0.00% | 378,357 |
| 2021-11-18 | 2021-11-16 | 25.995 | 14,402 | -1,602 | 0.00% | 374,379 |
| 2021-11-17 | 2021-11-15 | 25.067 | 16,004 | -458 | 0.00% | 401,165 |
| 2021-11-16 | 2021-11-12 | 25.940 | 16,462 | -2,975 | 0.00% | 427,029 |
| 2021-11-15 | 2021-11-11 | 25.831 | 19,437 | +2,060 | 0.00% | 502,079 |
| 2021-11-12 | 2021-11-10 | 25.558 | 17,377 | +915 | 0.00% | 444,122 |
| 2021-11-03 | 2021-11-01 | 26.814 | 16,462 | +229 | 0.00% | 441,413 |
| 2021-11-01 | 2021-10-28 | 29.272 | 16,233 | -1,602 | 0.00% | 475,165 |
| 2021-10-29 | 2021-10-27 | 29.982 | 17,835 | +1,831 | 0.00% | 534,720 |
| 2021-10-25 | 2021-10-21 | 31.948 | 16,004 | -229 | 0.00% | 511,288 |
| 2021-10-21 | 2021-10-19 | 29.272 | 16,233 | -458 | 0.00% | 475,165 |
| 2021-10-20 | 2021-10-18 | 29.490 | 16,691 | -3,662 | 0.00% | 492,218 |
| 2021-10-19 | 2021-10-15 | 30.364 | 20,353 | +687 | 0.00% | 617,994 |
| 2021-10-18 | 2021-10-12 | 31.019 | 19,666 | -2,060 | 0.00% | 610,022 |
| 2021-10-15 | 2021-10-11 | 30.473 | 21,726 | +5,493 | 0.00% | 662,057 |
| 2021-09-27 | 2021-09-23 | 30.418 | 16,233 | -229 | 0.00% | 493,782 |
| 2021-09-21 | 2021-09-17 | 30.473 | 16,462 | +229 | 0.00% | 501,647 |
| 2021-09-17 | 2021-09-15 | 32.384 | 16,233 | +229 | 0.00% | 525,696 |
| 2021-09-16 | 2021-09-14 | 33.094 | 16,004 | +916 | 0.00% | 529,642 |
| 2021-09-15 | 2021-09-13 | 33.149 | 15,088 | -3,663 | 0.00% | 500,152 |
| 2021-09-14 | 2021-09-10 | 34.350 | 18,751 | +2,747 | 0.00% | 644,105 |
| 2021-08-19 | 2021-08-17 | 34.350 | 16,004 | -229 | 0.00% | 549,744 |
| 2021-08-16 | 2021-08-12 | 34.187 | 16,233 | -458 | 0.00% | 554,951 |
| 2021-08-13 | 2021-08-11 | 33.695 | 16,691 | +687 | 0.00% | 562,405 |
| 2021-08-12 | 2021-08-10 | 33.367 | 16,004 | -687 | 0.00% | 534,012 |
| 2021-08-11 | 2021-08-09 | 32.657 | 16,691 | -229 | 0.00% | 545,086 |
| 2021-08-10 | 2021-08-06 | 31.674 | 16,920 | +687 | 0.00% | 535,932 |
| 2021-08-09 | 2021-08-05 | 31.674 | 16,233 | +229 | 0.00% | 514,172 |
| 2021-08-04 | 2021-08-02 | 32.603 | 16,004 | -687 | 0.00% | 521,776 |
| 2021-08-02 | 2021-07-29 | 33.804 | 16,691 | -458 | 0.00% | 564,228 |
| 2021-07-30 | 2021-07-28 | 32.330 | 17,149 | +229 | 0.00% | 554,424 |
| 2021-07-28 | 2021-07-26 | 35.989 | 16,920 | -915 | 0.00% | 608,930 |
| 2021-07-22 | 2021-07-20 | 37.682 | 17,835 | -2,060 | 0.00% | 672,053 |
| 2021-07-21 | 2021-07-19 | 38.119 | 19,895 | +458 | 0.00% | 758,369 |
| 2021-07-20 | 2021-07-16 | 37.736 | 19,437 | +2,288 | 0.00% | 733,480 |
| 2021-07-19 | 2021-07-15 | 36.917 | 17,149 | +916 | 0.00% | 633,092 |
| 2021-07-08 | 2021-07-06 | 37.900 | 16,233 | -1,831 | 0.00% | 615,233 |
| 2021-07-07 | 2021-07-05 | 38.774 | 18,064 | +1,831 | 0.00% | 700,412 |
| 2021-07-05 | 2021-06-30 | 42.214 | 16,233 | -458 | 0.00% | 685,267 |
| 2021-06-28 | 2021-06-24 | 38.992 | 16,691 | +3,205 | 0.00% | 650,821 |
| 2021-06-24 | 2021-06-22 | 36.972 | 13,486 | -229 | 0.00% | 498,601 |
| 2021-06-23 | 2021-06-21 | 36.699 | 13,715 | +229 | 0.00% | 503,323 |
| 2021-06-22 | 2021-06-18 | 37.136 | 13,486 | -458 | 0.00% | 500,810 |
| 2021-06-18 | 2021-06-16 | 38.392 | 13,944 | -458 | 0.00% | 535,333 |
| 2021-06-17 | 2021-06-15 | 38.392 | 14,402 | -458 | 0.00% | 552,916 |
| 2021-06-11 | 2021-06-09 | 39.484 | 14,860 | -3,662 | 0.00% | 586,730 |
| 2021-06-10 | 2021-06-08 | 39.866 | 18,522 | -458 | 0.00% | 738,401 |
| 2021-06-09 | 2021-06-07 | 40.358 | 18,980 | -457 | 0.00% | 765,988 |
| 2021-06-07 | 2021-06-03 | 40.795 | 19,437 | -458 | 0.00% | 792,923 |
| 2021-06-03 | 2021-06-01 | 40.849 | 19,895 | +1,373 | 0.00% | 812,694 |
| 2021-06-01 | 2021-05-28 | 41.231 | 18,522 | +4,807 | 0.00% | 763,688 |
| 2021-05-31 | 2021-05-27 | 43.962 | 13,715 | -458 | 0.00% | 602,938 |
| 2021-05-27 | 2021-05-25 | 41.531 | 14,173 | -22,505 | 0.00% | 588,622 |
| 2021-05-26 | 2021-05-24 | 42.753 | 36,678 | +20,487 | 0.00% | 1,568,085 |
| 2021-05-25 | 2021-05-21 | 41.198 | 16,191 | -901 | 0.00% | 667,038 |
| 2021-05-24 | 2021-05-20 | 40.365 | 17,092 | +2,702 | 0.00% | 689,923 |
| 2021-05-21 | 2021-05-18 | 41.420 | 14,390 | -1,576 | 0.00% | 596,036 |
| 2021-05-17 | 2021-05-13 | 38.255 | 15,966 | -225 | 0.00% | 610,785 |
| 2021-05-13 | 2021-05-11 | 38.866 | 16,191 | +675 | 0.00% | 629,281 |
| 2021-05-12 | 2021-05-10 | 38.866 | 15,516 | -901 | 0.00% | 603,047 |
| 2021-05-10 | 2021-05-06 | 39.866 | 16,417 | +451 | 0.00% | 654,473 |
| 2021-05-07 | 2021-05-05 | 39.532 | 15,966 | -225 | 0.00% | 631,174 |
| 2021-05-06 | 2021-05-04 | 39.366 | 16,191 | -451 | 0.00% | 637,372 |
| 2021-05-05 | 2021-05-03 | 38.922 | 16,642 | -2,251 | 0.00% | 647,734 |
| 2021-05-04 | 2021-04-30 | 39.754 | 18,893 | -25,215 | 0.00% | 751,082 |
| 2021-05-03 | 2021-04-29 | 39.033 | 44,108 | -675 | 0.00% | 1,721,654 |
| 2021-04-30 | 2021-04-28 | 38.700 | 44,783 | +900 | 0.00% | 1,733,082 |
| 2021-04-29 | 2021-04-27 | 37.700 | 43,883 | -9,005 | 0.00% | 1,654,395 |
| 2021-04-26 | 2021-04-22 | 37.867 | 52,888 | -18,686 | 0.00% | 2,002,694 |
| 2021-04-22 | 2021-04-20 | 37.089 | 71,574 | -31,518 | 0.01% | 2,654,636 |
| 2021-04-21 | 2021-04-19 | 36.645 | 103,092 | -225 | 0.01% | 3,777,827 |
| 2021-04-20 | 2021-04-16 | 36.590 | 103,317 | -9,006 | 0.01% | 3,780,336 |
| 2021-04-19 | 2021-04-15 | 35.479 | 112,323 | -6,754 | 0.01% | 3,985,132 |
| 2021-04-16 | 2021-04-14 | 34.868 | 119,077 | +26,566 | 0.01% | 4,152,032 |
| 2021-04-15 | 2021-04-13 | 35.812 | 92,511 | -450 | 0.01% | 3,313,037 |
| 2021-04-14 | 2021-04-12 | 36.090 | 92,961 | +16,434 | 0.01% | 3,354,960 |
| 2021-04-13 | 2021-04-09 | 36.978 | 76,527 | +59,885 | 0.01% | 2,829,841 |
| 2021-04-09 | 2021-04-07 | 39.643 | 16,642 | -900 | 0.00% | 659,746 |
| 2021-04-08 | 2021-04-01 | 39.144 | 17,542 | -451 | 0.00% | 686,659 |
| 2021-04-07 | 2021-03-31 | 38.311 | 17,993 | +1,351 | 0.00% | 689,328 |
| 2021-04-01 | 2021-03-30 | 39.310 | 16,642 | -1,351 | 0.00% | 654,202 |
| 2021-03-31 | 2021-03-29 | 37.645 | 17,993 | -225 | 0.00% | 677,340 |
| 2021-03-30 | 2021-03-26 | 38.366 | 18,218 | -225 | 0.00% | 698,959 |
| 2021-03-29 | 2021-03-25 | 35.257 | 18,443 | -45,927 | 0.00% | 650,247 |
| 2021-03-26 | 2021-03-24 | 35.701 | 64,370 | -1,125 | 0.01% | 2,298,093 |
| 2021-03-25 | 2021-03-23 | 36.701 | 65,495 | -115,493 | 0.01% | 2,403,714 |
| 2021-03-24 | 2021-03-22 | 34.868 | 180,988 | -40,299 | 0.02% | 6,310,774 |
| 2021-03-23 | 2021-03-19 | 32.314 | 221,287 | +17,110 | 0.02% | 7,150,758 |
| 2021-03-22 | 2021-03-18 | 32.592 | 204,177 | +136,655 | 0.02% | 6,654,541 |
| 2021-03-19 | 2021-03-17 | 32.592 | 67,522 | +44,126 | 0.01% | 2,200,678 |
| 2021-03-11 | 2021-03-09 | 31.648 | 23,396 | -225 | 0.00% | 740,440 |
| 2021-03-09 | 2021-03-05 | 32.648 | 23,621 | -1,576 | 0.00% | 771,168 |
| 2021-03-08 | 2021-03-04 | 32.425 | 25,197 | +2,702 | 0.00% | 817,024 |
| 2021-03-05 | 2021-03-03 | 34.757 | 22,495 | -225 | 0.00% | 781,868 |
| 2021-03-03 | 2021-03-01 | 36.867 | 22,720 | +225 | 0.00% | 837,625 |
| 2021-03-02 | 2021-02-26 | 36.090 | 22,495 | +2,476 | 0.00% | 811,844 |
| 2021-02-26 | 2021-02-24 | 35.812 | 20,019 | +1,351 | 0.00% | 716,928 |
| 2021-02-25 | 2021-02-23 | 37.756 | 18,668 | -2,476 | 0.00% | 704,823 |
| 2021-02-24 | 2021-02-22 | 37.756 | 21,144 | +675 | 0.00% | 798,306 |
| 2021-02-23 | 2021-02-19 | 38.811 | 20,469 | +2,251 | 0.00% | 794,414 |
| 2021-02-18 | 2021-02-16 | 37.700 | 18,218 | +225 | 0.00% | 686,821 |
| 2021-02-17 | 2021-02-11 | 37.034 | 17,993 | -1,801 | 0.00% | 666,350 |
| 2021-02-09 | 2021-02-05 | 37.034 | 19,794 | -1,350 | 0.00% | 733,048 |
| 2021-02-08 | 2021-02-04 | 37.256 | 21,144 | +900 | 0.00% | 787,740 |
| 2021-02-05 | 2021-02-03 | 37.756 | 20,244 | +1,576 | 0.00% | 764,326 |
| 2021-02-04 | 2021-02-02 | 37.867 | 18,668 | -900 | 0.00% | 706,896 |
| 2021-02-02 | 2021-01-29 | 37.589 | 19,568 | -451 | 0.00% | 735,543 |
| 2021-02-01 | 2021-01-28 | 36.479 | 20,019 | -1,351 | 0.00% | 730,266 |
| 2021-01-29 | 2021-01-27 | 38.644 | 21,370 | +3,828 | 0.00% | 825,823 |
| 2021-01-28 | 2021-01-26 | 40.532 | 17,542 | -3,602 | 0.00% | 711,009 |
| 2021-01-27 | 2021-01-25 | 41.087 | 21,144 | +1,350 | 0.00% | 868,744 |
| 2021-01-25 | 2021-01-21 | 39.144 | 19,794 | -5,628 | 0.00% | 774,811 |
| 2021-01-22 | 2021-01-20 | 40.809 | 25,422 | +4,052 | 0.00% | 1,037,457 |
| 2021-01-21 | 2021-01-19 | 40.976 | 21,370 | +676 | 0.00% | 875,657 |
| 2021-01-14 | 2021-01-12 | 40.365 | 20,694 | -450 | 0.00% | 835,318 |
| 2021-01-12 | 2021-01-08 | 42.309 | 21,144 | +3,827 | 0.00% | 894,572 |
| 2021-01-11 | 2021-01-07 | 40.809 | 17,317 | -225 | 0.00% | 706,697 |
| 2021-01-08 | 2021-01-06 | 41.309 | 17,542 | -2,927 | 0.00% | 724,645 |
| 2021-01-07 | 2021-01-05 | 35.424 | 20,469 | +901 | 0.00% | 725,088 |
| 2020-12-28 | 2020-12-22 | 37.534 | 19,568 | +450 | 0.00% | 734,457 |
| 2020-12-23 | 2020-12-21 | 38.644 | 19,118 | -2,252 | 0.00% | 738,797 |
| 2020-12-21 | 2020-12-17 | 35.590 | 21,370 | -1,350 | 0.00% | 760,564 |
| 2020-12-18 | 2020-12-16 | 34.535 | 22,720 | -451 | 0.00% | 784,643 |
| 2020-12-16 | 2020-12-14 | 33.925 | 23,171 | -225 | 0.00% | 786,066 |
| 2020-12-14 | 2020-12-10 | 33.425 | 23,396 | -900 | 0.00% | 782,008 |
| 2020-12-09 | 2020-12-07 | 34.757 | 24,296 | +1,576 | 0.00% | 844,466 |
| 2020-12-04 | 2020-12-02 | 35.590 | 22,720 | -1,126 | 0.00% | 808,611 |
| 2020-12-03 | 2020-12-01 | 36.423 | 23,846 | +225 | 0.00% | 868,545 |
| 2020-12-02 | 2020-11-30 | 36.257 | 23,621 | -1,351 | 0.00% | 856,416 |
| 2020-11-30 | 2020-11-26 | 36.201 | 24,972 | +1,801 | 0.00% | 904,012 |
| 2020-11-27 | 2020-11-25 | 35.202 | 23,171 | +226 | 0.00% | 815,656 |
| 2020-11-26 | 2020-11-24 | 37.367 | 22,945 | -676 | 0.00% | 857,386 |
| 2020-11-25 | 2020-11-23 | 38.033 | 23,621 | -900 | 0.00% | 898,384 |
| 2020-11-23 | 2020-11-19 | 37.756 | 24,521 | +450 | 0.00% | 925,807 |
| 2020-11-20 | 2020-11-18 | 39.588 | 24,071 | -901 | 0.00% | 952,921 |
| 2020-11-19 | 2020-11-17 | 38.700 | 24,972 | +451 | 0.00% | 966,405 |
| 2020-11-18 | 2020-11-16 | 39.033 | 24,521 | +225 | 0.00% | 957,121 |
| 2020-11-17 | 2020-11-13 | 39.699 | 24,296 | -676 | 0.00% | 964,526 |
| 2020-11-16 | 2020-11-12 | 37.589 | 24,972 | -675 | 0.00% | 938,675 |
| 2020-11-13 | 2020-11-11 | 37.256 | 25,647 | +675 | 0.00% | 955,503 |
| 2020-11-12 | 2020-11-10 | 39.310 | 24,972 | +1,801 | 0.00% | 981,657 |
| 2020-11-11 | 2020-11-09 | 40.254 | 23,171 | -2,926 | 0.00% | 932,730 |
| 2020-11-10 | 2020-11-06 | 38.977 | 26,097 | +450 | 0.00% | 1,017,187 |
| 2020-11-09 | 2020-11-05 | 39.866 | 25,647 | -901 | 0.00% | 1,022,431 |
| 2020-11-06 | 2020-11-04 | 37.811 | 26,548 | -225 | 0.00% | 1,003,811 |
| 2020-11-03 | 2020-10-30 | 36.090 | 26,773 | +1,801 | 0.00% | 966,237 |
| 2020-10-30 | 2020-10-28 | 36.201 | 24,972 | -225 | 0.00% | 904,012 |
| 2020-10-23 | 2020-10-21 | 35.701 | 25,197 | +676 | 0.00% | 899,566 |
| 2020-10-21 | 2020-10-19 | 37.423 | 24,521 | -3,602 | 0.00% | 917,638 |
| 2020-10-20 | 2020-10-16 | 40.365 | 28,123 | +1,801 | 0.00% | 1,135,192 |
| 2020-10-19 | 2020-10-15 | 39.810 | 26,322 | -901 | 0.00% | 1,047,879 |
| 2020-10-16 | 2020-10-14 | 40.532 | 27,223 | +4,278 | 0.00% | 1,103,398 |
| 2020-10-12 | 2020-10-08 | 43.030 | 22,945 | +900 | 0.00% | 987,331 |
| 2020-09-29 | 2020-09-25 | 42.086 | 22,045 | -6,304 | 0.00% | 927,796 |
| 2020-09-25 | 2020-09-23 | 44.974 | 28,349 | -5,403 | 0.00% | 1,274,958 |
| 2020-09-23 | 2020-09-21 | 43.752 | 33,752 | -4,502 | 0.00% | 1,476,723 |
| 2020-09-22 | 2020-09-18 | 44.641 | 38,254 | -2,702 | 0.00% | 1,707,678 |
| 2020-09-18 | 2020-09-16 | 44.418 | 40,956 | -450 | 0.00% | 1,819,201 |
| 2020-09-17 | 2020-09-15 | 43.530 | 41,406 | +6,303 | 0.00% | 1,802,406 |
| 2020-09-16 | 2020-09-14 | 41.920 | 35,103 | -450 | 0.00% | 1,471,514 |
| 2020-09-08 | 2020-09-04 | 42.642 | 35,553 | +225 | 0.00% | 1,516,040 |
| 2020-09-03 | 2020-09-01 | 43.974 | 35,328 | +2,702 | 0.00% | 1,553,522 |
| 2020-09-02 | 2020-08-31 | 44.418 | 32,626 | +1,576 | 0.00% | 1,449,196 |
| 2020-09-01 | 2020-08-28 | 45.029 | 31,050 | +4,502 | 0.00% | 1,398,156 |
| 2020-08-31 | 2020-08-27 | 45.418 | 26,548 | -225 | 0.00% | 1,205,753 |
| 2020-08-28 | 2020-08-26 | 44.196 | 26,773 | -2,476 | 0.00% | 1,183,268 |
| 2020-08-27 | 2020-08-25 | 45.196 | 29,249 | +6,078 | 0.00% | 1,321,930 |
| 2020-08-26 | 2020-08-24 | 46.750 | 23,171 | -450 | 0.00% | 1,083,253 |
| 2020-08-24 | 2020-08-20 | 47.084 | 23,621 | +901 | 0.00% | 1,112,160 |
| 2020-08-21 | 2020-08-19 | 47.750 | 22,720 | -451 | 0.00% | 1,084,876 |
| 2020-08-20 | 2020-08-18 | 48.472 | 23,171 | +1,801 | 0.00% | 1,123,136 |
| 2020-08-19 | 2020-08-17 | 46.917 | 21,370 | +5,404 | 0.00% | 1,002,615 |
| 2020-08-17 | 2020-08-13 | 48.083 | 15,966 | -9,006 | 0.00% | 767,692 |
| 2020-08-13 | 2020-08-11 | 50.304 | 24,972 | +451 | 0.00% | 1,256,188 |
| 2020-08-05 | 2020-08-03 | 51.581 | 24,521 | -225 | 0.00% | 1,264,815 |
| 2020-08-03 | 2020-07-30 | 48.749 | 24,746 | -1,126 | 0.00% | 1,206,348 |
| 2020-07-31 | 2020-07-29 | 49.749 | 25,872 | -225 | 0.00% | 1,287,097 |
| 2020-07-30 | 2020-07-28 | 49.860 | 26,097 | +1,576 | 0.00% | 1,301,188 |
| 2020-07-28 | 2020-07-24 | 50.526 | 24,521 | -2,252 | 0.01% | 1,238,947 |
| 2020-07-23 | 2020-07-21 | 50.693 | 26,773 | +2,027 | 0.01% | 1,357,191 |
| 2020-07-20 | 2020-07-16 | 44.418 | 24,746 | -5,179 | 0.01% | 1,099,178 |
| 2020-07-17 | 2020-07-15 | 46.750 | 29,925 | -3,376 | 0.01% | 1,399,006 |
| 2020-07-16 | 2020-07-14 | 44.307 | 33,301 | -226 | 0.01% | 1,475,480 |
| 2020-07-15 | 2020-07-13 | 45.807 | 33,527 | -23,413 | 0.01% | 1,535,755 |
| 2020-07-14 | 2020-07-10 | 45.695 | 56,940 | -225 | 0.01% | 2,601,899 |
| 2020-07-13 | 2020-07-09 | 44.141 | 57,165 | +450 | 0.01% | 2,523,309 |
| 2020-07-10 | 2020-07-08 | 43.919 | 56,715 | -22,964 | 0.01% | 2,490,850 |
| 2020-07-09 | 2020-07-07 | 43.252 | 79,679 | -43,000 | 0.02% | 3,446,311 |
| 2020-07-08 | 2020-07-06 | 42.198 | 122,679 | +2,026 | 0.03% | 5,176,748 |
| 2020-07-07 | 2020-07-03 | 41.864 | 120,653 | +226 | 0.03% | 5,051,061 |
| 2020-07-03 | 2020-06-30 | 43.363 | 120,427 | -226 | 0.03% | 5,222,135 |
| 2020-06-29 | 2020-06-24 | 47.306 | 120,653 | -450 | 0.03% | 5,707,565 |
| 2020-06-24 | 2020-06-22 | 47.861 | 121,103 | -450 | 0.03% | 5,796,093 |
| 2020-06-23 | 2020-06-19 | 47.916 | 121,553 | +2,701 | 0.03% | 5,824,379 |
| 2020-06-19 | 2020-06-17 | 46.195 | 118,852 | -225 | 0.03% | 5,490,388 |
| 2020-06-18 | 2020-06-16 | 46.639 | 119,077 | -675 | 0.03% | 5,553,674 |
| 2020-06-17 | 2020-06-15 | 45.251 | 119,752 | +225 | 0.03% | 5,418,930 |
| 2020-06-12 | 2020-06-10 | 46.861 | 119,527 | -675 | 0.03% | 5,601,207 |
| 2020-06-10 | 2020-06-08 | 44.974 | 120,202 | +225 | 0.03% | 5,405,923 |
| 2020-06-09 | 2020-06-05 | 46.084 | 119,977 | +9,455 | 0.03% | 5,529,034 |
| 2020-06-04 | 2020-06-02 | 48.527 | 110,522 | -900 | 0.03% | 5,363,316 |
| 2020-06-03 | 2020-06-01 | 48.416 | 111,422 | +36,021 | 0.03% | 5,394,617 |
| 2020-06-02 | 2020-05-29 | 46.084 | 75,401 | -450 | 0.02% | 3,474,789 |
| 2020-06-01 | 2020-05-28 | 45.196 | 75,851 | -676 | 0.02% | 3,428,143 |
| 2020-05-29 | 2020-05-27 | 44.974 | 76,527 | +9,906 | 0.02% | 3,441,699 |
| 2020-05-28 | 2020-05-26 | 47.972 | 66,621 | +27,691 | 0.02% | 3,195,936 |
| 2020-05-27 | 2020-05-25 | 47.195 | 38,930 | +901 | 0.01% | 1,837,285 |
| 2020-05-26 | 2020-05-22 | 44.974 | 38,029 | +225 | 0.01% | 1,710,303 |
| 2020-05-25 | 2020-05-21 | 47.528 | 37,804 | +4,728 | 0.01% | 1,796,738 |
| 2020-05-22 | 2020-05-20 | 46.639 | 33,076 | +5,178 | 0.01% | 1,542,643 |
| 2020-05-21 | 2020-05-19 | 47.805 | 27,898 | +225 | 0.01% | 1,333,673 |
| 2020-05-20 | 2020-05-18 | 50.412 | 27,673 | -901 | 0.01% | 1,395,060 |
| 2020-05-19 | 2020-05-15 | 48.728 | 28,574 | -132 | 0.01% | 1,392,359 |
| 2020-05-18 | 2020-05-14 | 47.605 | 28,706 | +2,004 | 0.01% | 1,366,561 |
| 2020-05-13 | 2020-05-11 | 47.493 | 26,702 | -445 | 0.01% | 1,268,162 |
| 2020-05-08 | 2020-05-06 | 46.651 | 27,147 | +445 | 0.01% | 1,266,436 |
| 2020-05-07 | 2020-05-05 | 46.595 | 26,702 | -1,113 | 0.01% | 1,244,178 |
| 2020-05-05 | 2020-04-29 | 47.942 | 27,815 | -1,113 | 0.01% | 1,333,513 |
| 2020-04-29 | 2020-04-27 | 44.013 | 28,928 | -2,450 | 0.01% | 1,273,195 |
| 2020-04-28 | 2020-04-24 | 42.946 | 31,378 | +668 | 0.01% | 1,347,557 |
| 2020-04-23 | 2020-04-21 | 42.665 | 30,710 | -668 | 0.01% | 1,310,249 |
| 2020-04-21 | 2020-04-17 | 44.125 | 31,378 | +891 | 0.01% | 1,384,549 |
| 2020-04-17 | 2020-04-15 | 43.114 | 30,487 | -445 | 0.01% | 1,314,427 |
| 2020-04-16 | 2020-04-14 | 45.977 | 30,932 | -446 | 0.01% | 1,422,173 |
| 2020-04-15 | 2020-04-09 | 43.900 | 31,378 | -1,113 | 0.01% | 1,377,503 |
| 2020-04-09 | 2020-04-07 | 41.823 | 32,491 | -1,336 | 0.01% | 1,358,876 |
| 2020-04-07 | 2020-04-03 | 42.441 | 33,827 | -1,781 | 0.01% | 1,435,641 |
| 2020-04-06 | 2020-04-02 | 43.058 | 35,608 | +222 | 0.01% | 1,533,216 |
| 2020-04-03 | 2020-04-01 | 41.262 | 35,386 | +1,336 | 0.01% | 1,460,089 |
| 2020-04-02 | 2020-03-31 | 42.328 | 34,050 | +446 | 0.01% | 1,441,282 |
| 2020-03-31 | 2020-03-27 | 40.083 | 33,604 | +890 | 0.01% | 1,346,944 |
| 2020-03-30 | 2020-03-26 | 38.174 | 32,714 | -4,453 | 0.01% | 1,248,829 |
| 2020-03-27 | 2020-03-25 | 39.241 | 37,167 | +3,563 | 0.01% | 1,458,462 |
| 2020-03-26 | 2020-03-24 | 39.409 | 33,604 | -446 | 0.01% | 1,324,307 |
| 2020-03-25 | 2020-03-23 | 36.827 | 34,050 | +223 | 0.01% | 1,253,953 |
| 2020-03-24 | 2020-03-20 | 38.174 | 33,827 | -3,117 | 0.01% | 1,291,317 |
| 2020-03-23 | 2020-03-19 | 34.132 | 36,944 | -8,907 | 0.01% | 1,260,979 |
| 2020-03-20 | 2020-03-18 | 31.494 | 45,851 | +2,227 | 0.01% | 1,444,016 |
| 2020-03-19 | 2020-03-17 | 31.213 | 43,624 | +2,004 | 0.01% | 1,361,635 |
| 2020-03-18 | 2020-03-16 | 33.178 | 41,620 | +9,352 | 0.01% | 1,380,861 |
| 2020-03-17 | 2020-03-13 | 36.602 | 32,268 | +668 | 0.01% | 1,181,082 |
| 2020-03-16 | 2020-03-12 | 36.490 | 31,600 | -10,020 | 0.01% | 1,153,084 |
| 2020-03-13 | 2020-03-11 | 38.399 | 41,620 | -446 | 0.01% | 1,598,154 |
| 2020-03-12 | 2020-03-10 | 37.332 | 42,066 | +891 | 0.01% | 1,570,411 |
| 2020-03-11 | 2020-03-09 | 38.623 | 41,175 | +6,012 | 0.01% | 1,590,313 |
| 2020-03-10 | 2020-03-06 | 41.486 | 35,163 | -4,453 | 0.01% | 1,458,783 |
| 2020-03-09 | 2020-03-05 | 41.992 | 39,616 | +890 | 0.01% | 1,663,538 |
| 2020-03-06 | 2020-03-04 | 40.027 | 38,726 | +223 | 0.01% | 1,550,075 |
| 2020-03-05 | 2020-03-03 | 40.307 | 38,503 | -445 | 0.01% | 1,551,956 |
| 2020-03-04 | 2020-03-02 | 39.072 | 38,948 | -446 | 0.01% | 1,521,790 |
| 2020-03-03 | 2020-02-28 | 39.185 | 39,394 | +1,782 | 0.01% | 1,543,640 |
| 2020-03-02 | 2020-02-27 | 40.981 | 37,612 | -223 | 0.01% | 1,541,380 |
| 2020-02-28 | 2020-02-26 | 39.802 | 37,835 | +223 | 0.01% | 1,505,915 |
| 2020-02-27 | 2020-02-25 | 39.971 | 37,612 | -668 | 0.01% | 1,503,373 |
| 2020-02-25 | 2020-02-21 | 40.588 | 38,280 | +1,113 | 0.01% | 1,553,713 |
| 2020-02-24 | 2020-02-20 | 41.430 | 37,167 | +445 | 0.01% | 1,539,836 |
| 2020-02-21 | 2020-02-19 | 41.318 | 36,722 | +446 | 0.01% | 1,517,276 |
| 2020-02-20 | 2020-02-18 | 40.420 | 36,276 | -1,114 | 0.01% | 1,466,265 |
| 2020-02-19 | 2020-02-17 | 40.251 | 37,390 | -222 | 0.01% | 1,504,995 |
| 2020-02-18 | 2020-02-14 | 40.251 | 37,612 | +668 | 0.01% | 1,513,931 |
| 2020-02-17 | 2020-02-13 | 39.634 | 36,944 | -2,672 | 0.01% | 1,464,229 |
| 2020-02-14 | 2020-02-12 | 38.455 | 39,616 | +2,226 | 0.01% | 1,523,427 |
| 2020-02-13 | 2020-02-11 | 37.725 | 37,390 | -2,226 | 0.01% | 1,410,539 |
| 2020-02-12 | 2020-02-10 | 35.143 | 39,616 | +2,004 | 0.01% | 1,392,212 |
| 2020-02-07 | 2020-02-05 | 32.897 | 37,612 | -1,559 | 0.01% | 1,237,327 |
| 2020-02-06 | 2020-02-04 | 31.438 | 39,171 | +5,567 | 0.01% | 1,231,440 |
| 2020-02-05 | 2020-02-03 | 29.810 | 33,604 | -446 | 0.01% | 1,001,719 |
| 2020-02-03 | 2020-01-30 | 29.810 | 34,050 | -5,344 | 0.01% | 1,015,014 |
| 2020-01-31 | 2020-01-29 | 31.662 | 39,394 | -1,781 | 0.01% | 1,247,296 |
| 2020-01-30 | 2020-01-24 | 32.785 | 41,175 | +2,895 | 0.01% | 1,349,917 |
| 2020-01-29 | 2020-01-22 | 34.020 | 38,280 | -223 | 0.01% | 1,302,282 |
| 2020-01-21 | 2020-01-17 | 33.851 | 38,503 | +5,789 | 0.01% | 1,303,384 |
| 2020-01-20 | 2020-01-16 | 34.413 | 32,714 | +668 | 0.01% | 1,125,783 |
| 2020-01-17 | 2020-01-15 | 34.694 | 32,046 | -2,004 | 0.01% | 1,111,790 |
| 2020-01-16 | 2020-01-14 | 34.244 | 34,050 | +446 | 0.01% | 1,166,024 |
| 2020-01-15 | 2020-01-13 | 36.265 | 33,604 | +2,004 | 0.01% | 1,218,664 |
| 2020-01-13 | 2020-01-09 | 35.311 | 31,600 | -2,004 | 0.01% | 1,115,830 |
| 2020-01-10 | 2020-01-08 | 33.851 | 33,604 | +4,008 | 0.01% | 1,137,545 |
| 2020-01-09 | 2020-01-07 | 32.448 | 29,596 | +2,449 | 0.01% | 960,332 |
| 2020-01-08 | 2020-01-06 | 32.055 | 27,147 | -2,895 | 0.01% | 870,199 |
| 2020-01-07 | 2020-01-03 | 32.111 | 30,042 | -9,797 | 0.01% | 964,685 |
| 2020-01-06 | 2020-01-02 | 30.315 | 39,839 | +891 | 0.01% | 1,207,710 |
| 2020-01-03 | 2019-12-31 | 30.202 | 38,948 | -446 | 0.01% | 1,176,327 |
| 2020-01-02 | 2019-12-27 | 29.304 | 39,394 | +446 | 0.01% | 1,154,413 |
| 2019-12-19 | 2019-12-17 | 29.248 | 38,948 | -1,114 | 0.01% | 1,139,156 |
| 2019-12-18 | 2019-12-16 | 30.146 | 40,062 | +1,114 | 0.01% | 1,207,723 |
| 2019-12-17 | 2019-12-13 | 29.866 | 38,948 | -2,672 | 0.01% | 1,163,208 |
| 2019-12-16 | 2019-12-12 | 28.125 | 41,620 | +1,113 | 0.01% | 1,170,578 |
| 2019-12-11 | 2019-12-09 | 28.687 | 40,507 | -445 | 0.01% | 1,162,014 |
| 2019-12-09 | 2019-12-05 | 29.529 | 40,952 | -1,336 | 0.01% | 1,209,265 |
| 2019-12-05 | 2019-12-03 | 29.866 | 42,288 | +3,117 | 0.01% | 1,262,959 |
| 2019-12-02 | 2019-11-28 | 28.743 | 39,171 | +891 | 0.01% | 1,125,888 |
| 2019-11-29 | 2019-11-27 | 29.360 | 38,280 | +222 | 0.01% | 1,123,917 |
| 2019-11-25 | 2019-11-21 | 30.652 | 38,058 | -1,113 | 0.01% | 1,166,538 |
| 2019-11-22 | 2019-11-20 | 31.325 | 39,171 | -21,153 | 0.01% | 1,227,042 |
| 2019-11-21 | 2019-11-19 | 30.259 | 60,324 | -6,903 | 0.02% | 1,825,321 |
| 2019-11-20 | 2019-11-18 | 29.248 | 67,227 | +2,450 | 0.02% | 1,966,264 |
| 2019-11-15 | 2019-11-13 | 28.462 | 64,777 | +668 | 0.02% | 1,843,696 |
| 2019-11-14 | 2019-11-12 | 29.136 | 64,109 | -223 | 0.02% | 1,867,871 |
| 2019-11-08 | 2019-11-06 | 28.406 | 64,332 | +223 | 0.02% | 1,827,419 |
| 2019-11-07 | 2019-11-05 | 28.125 | 64,109 | -1,559 | 0.02% | 1,803,089 |
| 2019-11-05 | 2019-11-01 | 26.610 | 65,668 | +1,559 | 0.02% | 1,747,401 |
| 2019-11-04 | 2019-10-31 | 26.722 | 64,109 | +445 | 0.02% | 1,713,115 |
| 2019-11-01 | 2019-10-30 | 26.048 | 63,664 | +891 | 0.02% | 1,658,335 |
| 2019-10-31 | 2019-10-29 | 27.059 | 62,773 | -891 | 0.02% | 1,698,558 |
| 2019-10-24 | 2019-10-22 | 24.701 | 63,664 | -445 | 0.02% | 1,572,559 |
| 2019-10-18 | 2019-10-16 | 24.869 | 64,109 | -2,895 | 0.02% | 1,594,348 |
| 2019-10-17 | 2019-10-15 | 24.027 | 67,004 | +4,453 | 0.02% | 1,609,922 |
| 2019-10-16 | 2019-10-14 | 25.824 | 62,551 | -222 | 0.02% | 1,615,298 |
| 2019-10-15 | 2019-10-11 | 25.431 | 62,773 | -4,454 | 0.02% | 1,596,363 |
| 2019-10-14 | 2019-10-10 | 25.038 | 67,227 | -3,117 | 0.02% | 1,683,213 |
| 2019-10-11 | 2019-10-09 | 24.701 | 70,344 | -1,781 | 0.02% | 1,737,562 |
| 2019-10-10 | 2019-10-08 | 23.859 | 72,125 | -6,012 | 0.02% | 1,720,819 |
| 2019-10-09 | 2019-10-04 | 23.859 | 78,137 | +445 | 0.02% | 1,864,258 |
| 2019-10-08 | 2019-10-03 | 23.578 | 77,692 | +1,559 | 0.02% | 1,831,834 |
| 2019-10-04 | 2019-10-02 | 22.366 | 76,133 | -11,801 | 0.02% | 1,702,757 |
| 2019-10-03 | 2019-09-30 | 20.300 | 87,934 | -8,907 | 0.02% | 1,785,031 |
| 2019-10-02 | 2019-09-27 | 20.479 | 96,841 | -1,781 | 0.03% | 1,983,237 |
| 2019-09-30 | 2019-09-26 | 20.075 | 98,622 | +8,906 | 0.03% | 1,979,848 |
| 2019-09-19 | 2019-09-17 | 18.144 | 89,716 | -668 | 0.02% | 1,627,803 |
| 2019-09-18 | 2019-09-16 | 17.897 | 90,384 | +2,450 | 0.02% | 1,617,597 |
| 2019-09-13 | 2019-09-11 | 18.189 | 87,934 | +668 | 0.02% | 1,599,419 |
| 2019-09-11 | 2019-09-09 | 18.795 | 87,266 | +2,004 | 0.02% | 1,640,178 |
| 2019-09-10 | 2019-09-06 | 19.424 | 85,262 | +3,340 | 0.02% | 1,656,121 |
| 2019-09-09 | 2019-09-05 | 17.942 | 81,922 | -891 | 0.02% | 1,469,832 |
| 2019-09-04 | 2019-09-02 | 17.493 | 82,813 | -20,040 | 0.02% | 1,448,627 |
| 2019-08-28 | 2019-08-26 | 17.425 | 102,853 | -5,121 | 0.03% | 1,792,252 |
| 2019-08-27 | 2019-08-23 | 17.515 | 107,974 | +2,895 | 0.03% | 1,891,186 |
| 2019-08-19 | 2019-08-15 | 16.392 | 105,079 | -4,454 | 0.03% | 1,722,500 |
| 2019-08-16 | 2019-08-14 | 15.696 | 109,533 | +1,336 | 0.03% | 1,719,264 |
| 2019-08-15 | 2019-08-13 | 15.741 | 108,197 | -28,723 | 0.03% | 1,703,153 |
| 2019-08-13 | 2019-08-09 | 16.123 | 136,920 | +28,723 | 0.04% | 2,207,556 |
| 2019-08-12 | 2019-08-08 | 16.348 | 108,197 | +1,782 | 0.03% | 1,768,752 |
| 2019-08-08 | 2019-08-06 | 15.000 | 106,415 | +13,582 | 0.03% | 1,596,246 |
| 2019-08-07 | 2019-08-05 | 15.292 | 92,833 | +3,785 | 0.02% | 1,419,613 |
| 2019-08-06 | 2019-08-02 | 16.280 | 89,048 | +891 | 0.02% | 1,449,715 |
| 2019-07-25 | 2019-07-23 | 17.133 | 88,157 | +5,344 | 0.02% | 1,510,434 |
| 2019-07-24 | 2019-07-22 | 17.560 | 82,813 | +1,781 | 0.02% | 1,454,205 |
| 2019-07-23 | 2019-07-19 | 18.077 | 81,032 | +1,782 | 0.02% | 1,464,782 |
| 2019-07-22 | 2019-07-18 | 17.627 | 79,250 | +2,671 | 0.02% | 1,396,977 |
| 2019-07-18 | 2019-07-16 | 17.897 | 76,579 | +891 | 0.02% | 1,370,530 |
| 2019-07-16 | 2019-07-12 | 18.346 | 75,688 | +6,235 | 0.02% | 1,388,576 |
| 2019-07-15 | 2019-07-11 | 18.166 | 69,453 | -24,048 | 0.02% | 1,261,711 |
| 2019-07-12 | 2019-07-10 | 16.482 | 93,501 | -5,344 | 0.02% | 1,541,107 |
| 2019-07-10 | 2019-07-08 | 16.415 | 98,845 | -4,453 | 0.03% | 1,622,529 |
| 2019-07-09 | 2019-07-05 | 16.527 | 103,298 | -8,907 | 0.03% | 1,707,223 |
| 2019-07-08 | 2019-07-04 | 15.988 | 112,205 | -8,016 | 0.03% | 1,793,960 |
| 2019-07-05 | 2019-07-03 | 15.696 | 120,221 | -4,453 | 0.03% | 1,887,026 |
| 2019-07-02 | 2019-06-27 | 14.933 | 124,674 | -10,688 | 0.03% | 1,861,736 |
| 2019-06-28 | 2019-06-26 | 15.090 | 135,362 | -8,906 | 0.04% | 2,042,615 |
| 2019-06-27 | 2019-06-25 | 15.023 | 144,268 | -6,012 | 0.04% | 2,167,288 |
| 2019-06-21 | 2019-06-19 | 13.945 | 150,280 | -2,672 | 0.04% | 2,095,623 |
| 2019-06-11 | 2019-06-06 | 13.338 | 152,952 | -4,453 | 0.04% | 2,040,150 |
| 2019-06-06 | 2019-06-04 | 13.114 | 157,405 | -4,899 | 0.04% | 2,064,200 |
| 2019-05-30 | 2019-05-28 | 12.832 | 162,304 | +7,222 | 0.04% | 2,082,621 |
| 2019-05-17 | 2019-05-15 | 13.278 | 155,082 | +4,042 | 0.04% | 2,059,199 |
| 2019-05-16 | 2019-05-14 | 13.137 | 151,040 | +3,830 | 0.04% | 1,984,231 |
| 2019-05-14 | 2019-05-09 | 13.278 | 147,210 | +1,064 | 0.04% | 1,954,673 |
| 2019-05-10 | 2019-05-08 | 13.960 | 146,146 | +425 | 0.04% | 2,040,148 |
| 2019-05-08 | 2019-05-06 | 14.430 | 145,721 | +638 | 0.04% | 2,102,708 |
| 2019-04-26 | 2019-04-24 | 15.205 | 145,083 | +213 | 0.04% | 2,206,019 |
| 2019-04-25 | 2019-04-23 | 14.876 | 144,870 | +426 | 0.04% | 2,155,115 |
| 2019-04-17 | 2019-04-15 | 15.182 | 144,444 | -213 | 0.04% | 2,192,908 |
| 2019-04-16 | 2019-04-12 | 15.346 | 144,657 | +213 | 0.04% | 2,219,939 |
| 2019-04-12 | 2019-04-10 | 14.947 | 144,444 | -3,617 | 0.04% | 2,158,962 |
| 2019-04-04 | 2019-04-02 | 15.276 | 148,061 | +7,659 | 0.04% | 2,261,739 |
| 2019-04-03 | 2019-04-01 | 15.887 | 140,402 | -3,617 | 0.04% | 2,230,532 |
| 2019-04-01 | 2019-03-28 | 15.816 | 144,019 | +3,617 | 0.04% | 2,277,840 |
| 2019-03-29 | 2019-03-27 | 15.957 | 140,402 | -425 | 0.04% | 2,240,430 |
| 2019-03-28 | 2019-03-26 | 15.628 | 140,827 | -3,404 | 0.04% | 2,200,878 |
| 2019-03-27 | 2019-03-25 | 15.487 | 144,231 | -852 | 0.04% | 2,233,739 |
| 2019-03-22 | 2019-03-20 | 15.910 | 145,083 | -3,191 | 0.04% | 2,308,307 |
| 2019-03-21 | 2019-03-19 | 15.064 | 148,274 | +213 | 0.04% | 2,233,631 |
| 2019-03-20 | 2019-03-18 | 14.571 | 148,061 | -213 | 0.04% | 2,157,351 |
| 2019-03-18 | 2019-03-14 | 14.477 | 148,274 | -25,318 | 0.04% | 2,146,516 |
| 2019-03-14 | 2019-03-12 | 14.007 | 173,592 | -1,489 | 0.05% | 2,431,444 |
| 2019-03-13 | 2019-03-11 | 13.419 | 175,081 | -426 | 0.05% | 2,349,435 |
| 2019-03-12 | 2019-03-08 | 13.255 | 175,507 | +7,872 | 0.05% | 2,326,280 |
| 2019-03-08 | 2019-03-06 | 14.359 | 167,635 | +5,958 | 0.05% | 2,407,101 |
| 2019-02-28 | 2019-02-26 | 14.782 | 161,677 | +2,127 | 0.04% | 2,389,941 |
| 2019-02-27 | 2019-02-25 | 14.712 | 159,550 | -2,127 | 0.04% | 2,347,251 |
| 2019-02-26 | 2019-02-22 | 15.064 | 161,677 | -851 | 0.04% | 2,435,537 |
| 2019-02-25 | 2019-02-21 | 14.054 | 162,528 | -8,511 | 0.04% | 2,284,114 |
| 2019-02-22 | 2019-02-20 | 13.889 | 171,039 | +2,766 | 0.05% | 2,375,587 |
| 2019-02-21 | 2019-02-19 | 13.490 | 168,273 | -8,085 | 0.05% | 2,269,942 |
| 2019-02-20 | 2019-02-18 | 13.560 | 176,358 | -638 | 0.05% | 2,391,439 |
| 2019-02-19 | 2019-02-15 | 12.855 | 176,996 | +15,531 | 0.05% | 2,275,303 |
| 2019-02-18 | 2019-02-14 | 13.325 | 161,465 | -1,702 | 0.04% | 2,151,542 |
| 2019-02-15 | 2019-02-13 | 13.490 | 163,167 | -14,254 | 0.04% | 2,201,064 |
| 2019-02-14 | 2019-02-12 | 12.244 | 177,421 | +638 | 0.05% | 2,172,357 |
| 2019-02-13 | 2019-02-11 | 12.291 | 176,783 | +638 | 0.05% | 2,172,854 |
| 2019-02-12 | 2019-02-08 | 12.926 | 176,145 | +11,063 | 0.05% | 2,276,782 |
| 2019-02-11 | 2019-02-04 | 13.020 | 165,082 | -1,914 | 0.04% | 2,149,304 |
| 2019-02-08 | 2019-01-31 | 12.174 | 166,996 | -4,255 | 0.05% | 2,032,938 |
| 2019-01-30 | 2019-01-28 | 11.739 | 171,251 | -4,043 | 0.05% | 2,010,282 |
| 2019-01-29 | 2019-01-25 | 11.551 | 175,294 | +8,298 | 0.05% | 2,024,785 |
| 2019-01-28 | 2019-01-24 | 11.610 | 166,996 | +2,553 | 0.05% | 1,938,748 |
| 2019-01-22 | 2019-01-18 | 11.339 | 164,443 | +638 | 0.04% | 1,864,666 |
| 2019-01-21 | 2019-01-17 | 11.363 | 163,805 | +5,106 | 0.04% | 1,861,281 |
| 2019-01-18 | 2019-01-16 | 11.375 | 158,699 | +638 | 0.04% | 1,805,128 |
| 2019-01-02 | 2018-12-27 | 11.692 | 158,061 | +1,277 | 0.04% | 1,848,018 |
| 2018-12-14 | 2018-12-12 | 12.714 | 156,784 | -851 | 0.04% | 1,993,368 |
| 2018-12-10 | 2018-12-06 | 12.926 | 157,635 | +4,893 | 0.04% | 2,037,529 |
| 2018-12-06 | 2018-12-04 | 13.349 | 152,742 | +8,511 | 0.04% | 2,038,897 |
| 2018-12-04 | 2018-11-30 | 12.056 | 144,231 | -2,554 | 0.04% | 1,738,859 |
| 2018-11-30 | 2018-11-28 | 12.080 | 146,785 | -17,233 | 0.04% | 1,773,100 |
| 2018-11-29 | 2018-11-27 | 11.692 | 164,018 | -143,823 | 0.04% | 1,917,666 |
| 2018-11-28 | 2018-11-26 | 11.751 | 307,841 | -47,657 | 0.08% | 3,617,303 |
| 2018-11-23 | 2018-11-21 | 11.574 | 355,498 | +17,020 | 0.10% | 4,114,639 |
| 2018-11-21 | 2018-11-19 | 11.551 | 338,478 | -6,808 | 0.09% | 3,909,690 |
| 2018-11-20 | 2018-11-16 | 11.680 | 345,286 | -7,659 | 0.09% | 4,032,958 |
| 2018-11-19 | 2018-11-15 | 11.610 | 352,945 | +10,851 | 0.10% | 4,097,532 |
| 2018-11-15 | 2018-11-13 | 11.104 | 342,094 | +166,162 | 0.09% | 3,798,706 |
| 2018-11-14 | 2018-11-12 | 11.022 | 175,932 | +17,446 | 0.05% | 1,939,126 |
| 2018-11-09 | 2018-11-07 | 12.409 | 158,486 | -4,255 | 0.04% | 1,966,587 |
| 2018-11-06 | 2018-11-02 | 12.385 | 162,741 | +11,063 | 0.04% | 2,015,561 |
| 2018-10-31 | 2018-10-29 | 10.693 | 151,678 | -11,914 | 0.04% | 1,621,894 |
| 2018-10-30 | 2018-10-26 | 11.187 | 163,592 | -17,021 | 0.04% | 1,830,027 |
| 2018-10-29 | 2018-10-25 | 11.234 | 180,613 | +17,021 | 0.05% | 2,028,922 |
| 2018-10-26 | 2018-10-24 | 11.281 | 163,592 | +1,702 | 0.04% | 1,845,405 |
| 2018-10-24 | 2018-10-22 | 11.962 | 161,890 | +1,702 | 0.04% | 1,936,539 |
| 2018-10-23 | 2018-10-19 | 11.774 | 160,188 | +851 | 0.04% | 1,886,063 |
| 2018-10-19 | 2018-10-16 | 11.915 | 159,337 | +4,255 | 0.04% | 1,898,510 |
| 2018-10-18 | 2018-10-15 | 11.739 | 155,082 | +12,340 | 0.04% | 1,820,477 |
| 2018-10-15 | 2018-10-11 | 11.551 | 142,742 | +6,808 | 0.04% | 1,648,784 |
| 2018-10-12 | 2018-10-10 | 12.550 | 135,934 | +638 | 0.04% | 1,705,916 |
| 2018-10-11 | 2018-10-09 | 12.620 | 135,296 | +851 | 0.04% | 1,707,449 |
| 2018-10-10 | 2018-10-08 | 12.785 | 134,445 | +7,659 | 0.04% | 1,718,826 |
| 2018-10-04 | 2018-10-02 | 13.819 | 126,786 | +5,319 | 0.03% | 1,752,012 |
| 2018-10-03 | 2018-09-28 | 14.289 | 121,467 | -4,255 | 0.03% | 1,735,602 |
| 2018-10-02 | 2018-09-27 | 14.171 | 125,722 | +4,255 | 0.03% | 1,781,628 |
| 2018-09-27 | 2018-09-24 | 15.135 | 121,467 | +4,256 | 0.03% | 1,838,368 |
| 2018-09-26 | 2018-09-21 | 15.393 | 117,211 | -7,660 | 0.03% | 1,804,256 |
| 2018-09-21 | 2018-09-19 | 15.064 | 124,871 | -17,020 | 0.03% | 1,881,083 |
| 2018-09-17 | 2018-09-13 | 13.466 | 141,891 | +5,957 | 0.04% | 1,910,724 |
| 2018-09-11 | 2018-09-07 | 14.594 | 135,934 | +17,233 | 0.04% | 1,983,847 |
| 2018-09-10 | 2018-09-06 | 14.383 | 118,701 | +9,574 | 0.03% | 1,707,238 |
| 2018-09-07 | 2018-09-05 | 15.111 | 109,127 | -4,042 | 0.03% | 1,649,041 |
| 2018-09-06 | 2018-09-04 | 15.581 | 113,169 | +425 | 0.03% | 1,763,313 |
| 2018-09-05 | 2018-09-03 | 15.628 | 112,744 | +8,723 | 0.03% | 1,761,990 |
| 2018-09-04 | 2018-08-31 | 15.769 | 104,021 | +639 | 0.03% | 1,640,333 |
| 2018-08-31 | 2018-08-29 | 15.981 | 103,382 | -5,958 | 0.03% | 1,652,122 |
| 2018-08-30 | 2018-08-28 | 15.605 | 109,340 | -2,553 | 0.03% | 1,706,222 |
| 2018-08-29 | 2018-08-27 | 16.404 | 111,893 | +5,107 | 0.03% | 1,835,468 |
| 2018-08-27 | 2018-08-23 | 16.780 | 106,786 | -5,107 | 0.03% | 1,791,847 |
| 2018-08-24 | 2018-08-22 | 16.733 | 111,893 | +4,894 | 0.03% | 1,872,282 |
| 2018-08-22 | 2018-08-20 | 16.263 | 106,999 | -17,021 | 0.03% | 1,740,100 |
| 2018-08-21 | 2018-08-17 | 15.628 | 124,020 | -5,106 | 0.03% | 1,938,214 |
| 2018-08-20 | 2018-08-16 | 15.417 | 129,126 | +5,106 | 0.04% | 1,990,700 |
| 2018-08-17 | 2018-08-15 | 15.722 | 124,020 | +4,043 | 0.03% | 1,949,873 |
| 2018-08-16 | 2018-08-14 | 16.404 | 119,977 | -12,553 | 0.03% | 1,968,076 |
| 2018-08-15 | 2018-08-13 | 16.921 | 132,530 | +8,510 | 0.04% | 2,242,514 |
| 2018-08-14 | 2018-08-10 | 17.532 | 124,020 | +12,766 | 0.03% | 2,174,297 |
| 2018-08-13 | 2018-08-09 | 17.391 | 111,254 | -161,057 | 0.03% | 1,934,798 |
| 2018-08-10 | 2018-08-08 | 16.216 | 272,311 | +639 | 0.07% | 4,415,731 |
| 2018-08-09 | 2018-08-07 | 16.451 | 271,672 | -4,894 | 0.07% | 4,469,216 |
| 2018-08-08 | 2018-08-06 | 14.759 | 276,566 | +639 | 0.07% | 4,081,754 |
| 2018-08-06 | 2018-08-02 | 15.675 | 275,927 | +4,467 | 0.07% | 4,325,222 |
| 2018-08-03 | 2018-08-01 | 16.357 | 271,460 | +11,064 | 0.07% | 4,440,209 |
| 2018-07-31 | 2018-07-27 | 17.955 | 260,396 | -34,254 | 0.07% | 4,675,371 |
| 2018-07-30 | 2018-07-26 | 17.156 | 294,650 | +26,382 | 0.08% | 5,054,960 |
| 2018-07-27 | 2018-07-25 | 17.273 | 268,268 | +132,760 | 0.07% | 4,633,878 |
| 2018-07-26 | 2018-07-24 | 17.273 | 135,508 | +17,658 | 0.04% | 2,340,672 |
| 2018-07-25 | 2018-07-23 | 17.626 | 117,850 | +4,043 | 0.03% | 2,077,204 |
| 2018-07-24 | 2018-07-20 | 17.720 | 113,807 | -21,489 | 0.03% | 2,016,641 |
| 2018-07-23 | 2018-07-19 | 17.955 | 135,296 | -4,255 | 0.04% | 2,429,219 |
| 2018-07-20 | 2018-07-18 | 18.425 | 139,551 | +14,468 | 0.04% | 2,571,209 |
| 2018-07-19 | 2018-07-17 | 18.683 | 125,083 | -20,425 | 0.03% | 2,336,974 |
| 2018-07-18 | 2018-07-16 | 18.307 | 145,508 | +13,616 | 0.04% | 2,663,868 |
| 2018-07-17 | 2018-07-13 | 18.096 | 131,892 | +27,233 | 0.04% | 2,386,698 |
| 2018-07-16 | 2018-07-12 | 18.401 | 104,659 | +4,255 | 0.03% | 1,925,869 |
| 2018-07-13 | 2018-07-11 | 16.921 | 100,404 | +5,745 | 0.03% | 1,698,916 |
| 2018-07-12 | 2018-07-10 | 16.686 | 94,659 | +13,191 | 0.03% | 1,579,460 |
| 2018-07-11 | 2018-07-09 | 16.333 | 81,468 | -46,169 | 0.02% | 1,330,639 |
| 2018-07-10 | 2018-07-06 | 15.464 | 127,637 | +4,256 | 0.03% | 1,973,744 |
| 2018-07-09 | 2018-07-05 | 15.628 | 123,381 | +20,637 | 0.03% | 1,928,228 |
| 2018-07-05 | 2018-07-03 | 16.780 | 102,744 | +851 | 0.03% | 1,724,023 |
| 2018-07-04 | 2018-06-29 | 16.897 | 101,893 | -10,425 | 0.03% | 1,721,716 |
| 2018-07-03 | 2018-06-28 | 16.357 | 112,318 | +15,744 | 0.03% | 1,837,160 |
| 2018-06-29 | 2018-06-27 | 16.968 | 96,574 | -5,106 | 0.03% | 1,638,648 |
| 2018-06-28 | 2018-06-26 | 17.203 | 101,680 | +1,702 | 0.03% | 1,749,182 |
| 2018-06-27 | 2018-06-25 | 17.156 | 99,978 | +9,148 | 0.03% | 1,715,204 |
| 2018-06-26 | 2018-06-22 | 18.143 | 90,830 | -213 | 0.02% | 1,647,916 |
| 2018-06-25 | 2018-06-21 | 17.579 | 91,043 | -2,127 | 0.02% | 1,600,429 |
| 2018-06-22 | 2018-06-20 | 17.884 | 93,170 | -12,765 | 0.03% | 1,666,284 |
| 2018-06-21 | 2018-06-19 | 17.626 | 105,935 | +7,659 | 0.03% | 1,867,193 |
| 2018-06-20 | 2018-06-15 | 18.589 | 98,276 | +4,468 | 0.03% | 1,826,890 |
| 2018-06-19 | 2018-06-14 | 18.801 | 93,808 | -19,148 | 0.03% | 1,763,674 |
| 2018-06-15 | 2018-06-13 | 18.448 | 112,956 | +19,360 | 0.03% | 2,083,854 |
| 2018-06-14 | 2018-06-12 | 18.683 | 93,596 | -7,872 | 0.03% | 1,748,690 |
| 2018-06-13 | 2018-06-11 | 17.837 | 101,468 | +16,595 | 0.03% | 1,809,919 |
| 2018-06-12 | 2018-06-08 | 17.485 | 84,873 | -3,616 | 0.02% | 1,483,990 |
| 2018-06-11 | 2018-06-07 | 17.132 | 88,489 | -1,490 | 0.02% | 1,516,021 |
| 2018-06-08 | 2018-06-06 | 17.461 | 89,979 | -425 | 0.02% | 1,571,153 |
| 2018-06-07 | 2018-06-05 | 17.649 | 90,404 | -16,595 | 0.02% | 1,595,570 |
| 2018-06-05 | 2018-06-01 | 16.968 | 106,999 | +24,041 | 0.03% | 1,815,538 |
| 2018-06-04 | 2018-05-31 | 17.461 | 82,958 | -19,148 | 0.02% | 1,448,557 |
| 2018-06-01 | 2018-05-30 | 16.333 | 102,106 | +6,383 | 0.03% | 1,667,725 |
| 2018-05-31 | 2018-05-29 | 15.722 | 95,723 | -17,021 | 0.03% | 1,504,980 |
| 2018-05-30 | 2018-05-28 | 15.981 | 112,744 | -18,722 | 0.03% | 1,801,734 |
| 2018-05-29 | 2018-05-25 | 15.017 | 131,466 | +10,212 | 0.04% | 1,974,252 |
| 2018-05-28 | 2018-05-24 | 14.665 | 121,254 | +8,936 | 0.03% | 1,778,153 |
| 2018-05-25 | 2018-05-23 | 14.101 | 112,318 | -4,681 | 0.03% | 1,583,759 |
| 2018-05-18 | 2018-05-16 | 14.030 | 116,999 | -851 | 0.03% | 1,641,515 |
| 2018-05-14 | 2018-05-10 | 13.043 | 117,850 | -638 | 0.03% | 1,537,131 |
| 2018-05-10 | 2018-05-08 | 12.926 | 118,488 | +213 | 0.03% | 1,531,530 |
| 2018-05-09 | 2018-05-07 | 12.879 | 118,275 | -851 | 0.03% | 1,523,217 |
| 2018-05-04 | 2018-05-02 | 12.479 | 119,126 | -426 | 0.03% | 1,486,584 |
| 2018-04-27 | 2018-04-25 | 12.926 | 119,552 | +9,149 | 0.03% | 1,545,283 |
| 2018-04-25 | 2018-04-23 | 12.620 | 110,403 | +1,276 | 0.03% | 1,393,296 |
| 2018-04-23 | 2018-04-19 | 12.879 | 109,127 | -2,766 | 0.03% | 1,405,404 |
| 2018-04-20 | 2018-04-18 | 12.808 | 111,893 | -9,574 | 0.03% | 1,433,137 |
| 2018-04-19 | 2018-04-17 | 13.043 | 121,467 | -1,914 | 0.03% | 1,584,308 |
| 2018-04-18 | 2018-04-16 | 13.208 | 123,381 | -1,702 | 0.03% | 1,629,570 |
| 2018-04-17 | 2018-04-13 | 13.278 | 125,083 | -639 | 0.03% | 1,660,868 |
| 2018-04-11 | 2018-04-09 | 13.114 | 125,722 | -425 | 0.03% | 1,648,670 |
| 2018-04-09 | 2018-04-04 | 13.278 | 126,147 | -213 | 0.03% | 1,674,996 |
| 2018-04-06 | 2018-04-03 | 13.396 | 126,360 | +11,489 | 0.03% | 1,692,672 |
| 2018-04-04 | 2018-03-29 | 13.419 | 114,871 | -11,702 | 0.03% | 1,541,469 |
| 2018-04-03 | 2018-03-28 | 13.255 | 126,573 | -213 | 0.03% | 1,677,678 |
| 2018-03-29 | 2018-03-27 | 13.372 | 126,786 | +1,915 | 0.03% | 1,695,399 |
| 2018-03-28 | 2018-03-26 | 13.184 | 124,871 | -2,340 | 0.03% | 1,646,315 |
| 2018-03-27 | 2018-03-23 | 13.161 | 127,211 | -851 | 0.03% | 1,674,176 |
| 2018-03-26 | 2018-03-22 | 13.936 | 128,062 | +2,979 | 0.03% | 1,784,692 |
| 2018-03-23 | 2018-03-21 | 13.584 | 125,083 | -851 | 0.03% | 1,699,083 |
| 2018-03-22 | 2018-03-20 | 14.312 | 125,934 | -852 | 0.03% | 1,802,390 |
| 2018-03-21 | 2018-03-19 | 14.571 | 126,786 | -5,957 | 0.03% | 1,847,359 |
| 2018-03-20 | 2018-03-16 | 14.430 | 132,743 | +851 | 0.04% | 1,915,439 |
| 2018-03-19 | 2018-03-15 | 13.184 | 131,892 | -3,404 | 0.04% | 1,738,880 |
| 2018-03-16 | 2018-03-14 | 13.161 | 135,296 | +851 | 0.04% | 1,780,579 |
| 2018-03-15 | 2018-03-13 | 12.432 | 134,445 | +10,425 | 0.04% | 1,671,432 |
| 2018-03-14 | 2018-03-12 | 12.362 | 124,020 | +851 | 0.03% | 1,533,084 |
| 2018-03-13 | 2018-03-09 | 12.291 | 123,169 | +5,106 | 0.03% | 1,513,880 |
| 2018-03-08 | 2018-03-06 | 13.020 | 118,063 | -425 | 0.03% | 1,537,135 |
| 2018-03-07 | 2018-03-05 | 12.503 | 118,488 | +9,148 | 0.03% | 1,481,407 |
| 2018-03-06 | 2018-03-02 | 12.761 | 109,340 | -1,063 | 0.03% | 1,395,299 |
| 2018-03-05 | 2018-03-01 | 13.490 | 110,403 | -639 | 0.03% | 1,489,296 |
| 2018-03-02 | 2018-02-28 | 13.631 | 111,042 | -1,702 | 0.03% | 1,513,574 |
| 2018-03-01 | 2018-02-27 | 13.466 | 112,744 | +12,553 | 0.03% | 1,518,226 |
| 2018-02-28 | 2018-02-26 | 14.336 | 100,191 | -1,915 | 0.03% | 1,436,306 |
| 2018-02-27 | 2018-02-23 | 14.312 | 102,106 | +5,957 | 0.03% | 1,461,359 |
| 2018-02-26 | 2018-02-22 | 13.842 | 96,149 | -3,617 | 0.03% | 1,330,909 |
| 2018-02-23 | 2018-02-21 | 13.443 | 99,766 | -851 | 0.03% | 1,341,118 |
| 2018-02-22 | 2018-02-20 | 13.443 | 100,617 | -212 | 0.03% | 1,352,558 |
| 2018-02-21 | 2018-02-15 | 13.372 | 100,829 | -2,128 | 0.03% | 1,348,299 |
| 2018-02-20 | 2018-02-13 | 12.691 | 102,957 | +8,085 | 0.03% | 1,306,586 |
| 2018-02-14 | 2018-02-12 | 12.080 | 94,872 | +6,383 | 0.03% | 1,146,013 |
| 2018-02-13 | 2018-02-09 | 11.116 | 88,489 | 0.02% | 983,646 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy