History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 569,000 | +0 | 0.04% | 1,633,030 |
| 2025-10-13 | 2025-10-09 | 2.960 | 569,000 | +0 | 0.04% | 1,684,240 |
| 2025-10-10 | 2025-10-08 | 2.920 | 569,000 | +0 | 0.04% | 1,661,480 |
| 2025-10-09 | 2025-10-06 | 2.910 | 569,000 | +0 | 0.04% | 1,655,790 |
| 2025-10-08 | 2025-10-03 | 2.900 | 569,000 | +0 | 0.04% | 1,650,100 |
| 2025-10-06 | 2025-10-02 | 3.050 | 569,000 | +0 | 0.04% | 1,735,450 |
| 2025-10-03 | 2025-09-30 | 2.950 | 569,000 | +0 | 0.04% | 1,678,550 |
| 2025-10-02 | 2025-09-29 | 2.870 | 569,000 | +0 | 0.04% | 1,633,030 |
| 2025-09-30 | 2025-09-26 | 2.830 | 569,000 | +0 | 0.04% | 1,610,270 |
| 2025-09-29 | 2025-09-25 | 2.830 | 569,000 | +0 | 0.04% | 1,610,270 |
| 2025-09-26 | 2025-09-24 | 2.840 | 569,000 | +0 | 0.04% | 1,615,960 |
| 2025-09-25 | 2025-09-23 | 2.790 | 569,000 | +0 | 0.04% | 1,587,510 |
| 2025-09-24 | 2025-09-22 | 2.890 | 569,000 | +0 | 0.04% | 1,644,410 |
| 2025-09-23 | 2025-09-19 | 2.950 | 569,000 | -15,000 | 0.04% | 1,678,550 |
| 2025-08-20 | 2025-08-18 | 3.550 | 584,000 | -95,000 | 0.04% | 2,073,200 |
| 2025-08-18 | 2025-08-14 | 3.120 | 679,000 | -10,000 | 0.05% | 2,118,480 |
| 2025-08-04 | 2025-07-31 | 2.950 | 689,000 | +10,000 | 0.05% | 2,032,550 |
| 2025-07-04 | 2025-07-02 | 2.900 | 679,000 | -1,250 | 0.05% | 1,969,100 |
| 2025-05-30 | 2025-05-28 | 2.782 | 680,250 | +7,827 | 0.05% | 1,892,463 |
| 2025-05-02 | 2025-04-29 | 2.883 | 672,423 | +118,619 | 0.05% | 1,938,713 |
| 2025-04-10 | 2025-04-08 | 2.438 | 553,804 | -3,954 | 0.04% | 1,350,204 |
| 2025-04-03 | 2025-04-01 | 2.650 | 557,758 | -4,942 | 0.04% | 1,478,336 |
| 2025-02-28 | 2025-02-26 | 2.924 | 562,700 | -247 | 0.04% | 1,645,132 |
| 2025-02-25 | 2025-02-21 | 2.782 | 562,947 | -2,471 | 0.04% | 1,566,125 |
| 2025-02-24 | 2025-02-20 | 2.731 | 565,418 | +9,885 | 0.04% | 1,544,399 |
| 2025-01-06 | 2025-01-02 | 2.833 | 555,533 | -1,236 | 0.04% | 1,573,599 |
| 2024-12-12 | 2024-12-10 | 3.129 | 556,769 | +5,869 | 0.04% | 1,741,906 |
| 2024-10-10 | 2024-10-08 | 3.793 | 550,900 | -2,935 | 0.04% | 2,089,656 |
| 2024-10-04 | 2024-10-02 | 4.263 | 553,835 | -978 | 0.04% | 2,361,264 |
| 2024-10-03 | 2024-09-30 | 3.548 | 554,813 | -2,445 | 0.04% | 1,968,359 |
| 2024-08-07 | 2024-08-05 | 2.669 | 557,258 | +1,956 | 0.04% | 1,487,048 |
| 2024-07-02 | 2024-06-27 | 2.853 | 555,302 | +3,913 | 0.04% | 1,584,023 |
| 2024-06-05 | 2024-06-03 | 3.272 | 551,389 | -11,737 | 0.04% | 1,803,999 |
| 2024-05-31 | 2024-05-29 | 3.506 | 563,126 | +11,417 | 0.04% | 1,974,553 |
| 2024-05-27 | 2024-05-23 | 3.882 | 551,709 | -9,582 | 0.04% | 2,141,790 |
| 2024-05-24 | 2024-05-22 | 4.133 | 561,291 | +9,582 | 0.04% | 2,319,569 |
| 2024-05-22 | 2024-05-20 | 4.195 | 551,709 | +1,917 | 0.04% | 2,314,515 |
| 2024-05-14 | 2024-05-10 | 3.527 | 549,792 | -2,396 | 0.04% | 1,939,274 |
| 2024-05-13 | 2024-05-09 | 3.298 | 552,188 | +9,582 | 0.04% | 1,820,950 |
| 2024-05-06 | 2024-05-02 | 3.444 | 542,606 | -2,874 | 0.04% | 1,868,626 |
| 2024-05-02 | 2024-04-29 | 3.266 | 545,480 | -1,917 | 0.04% | 1,781,752 |
| 2024-04-30 | 2024-04-26 | 3.089 | 547,397 | -2,395 | 0.04% | 1,690,901 |
| 2024-04-18 | 2024-04-16 | 2.734 | 549,792 | +2,395 | 0.04% | 1,503,224 |
| 2024-04-16 | 2024-04-12 | 2.943 | 547,397 | +3,354 | 0.04% | 1,610,926 |
| 2024-04-08 | 2024-04-03 | 3.120 | 544,043 | +2,396 | 0.04% | 1,697,573 |
| 2024-04-02 | 2024-03-27 | 3.183 | 541,647 | -4,792 | 0.04% | 1,724,011 |
| 2024-03-08 | 2024-03-06 | 4.101 | 546,439 | -1,916 | 0.04% | 2,241,084 |
| 2024-03-06 | 2024-03-04 | 4.070 | 548,355 | -9,582 | 0.04% | 2,231,775 |
| 2024-02-28 | 2024-02-26 | 4.247 | 557,937 | +4,791 | 0.04% | 2,369,756 |
| 2024-02-27 | 2024-02-23 | 3.819 | 553,146 | -5,271 | 0.04% | 2,112,734 |
| 2024-02-19 | 2024-02-15 | 3.235 | 558,417 | -57,494 | 0.04% | 1,806,526 |
| 2024-01-18 | 2024-01-16 | 3.246 | 615,911 | -1,438 | 0.05% | 1,998,952 |
| 2023-12-19 | 2023-12-15 | 3.673 | 617,349 | -2,874 | 0.05% | 2,267,762 |
| 2023-12-15 | 2023-12-13 | 3.412 | 620,223 | +1,437 | 0.05% | 2,116,506 |
| 2023-12-12 | 2023-12-08 | 3.588 | 618,786 | +5,074 | 0.05% | 2,220,213 |
| 2023-12-05 | 2023-12-01 | 3.925 | 613,712 | +3,801 | 0.05% | 2,408,647 |
| 2023-11-27 | 2023-11-23 | 4.766 | 609,911 | -3,088 | 0.05% | 2,907,130 |
| 2023-10-24 | 2023-10-19 | 4.051 | 612,999 | +2,138 | 0.05% | 2,483,249 |
| 2023-10-05 | 2023-10-03 | 4.461 | 610,861 | -330,734 | 0.05% | 2,725,260 |
| 2023-09-19 | 2023-09-15 | 5.156 | 941,595 | -951 | 0.07% | 4,854,673 |
| 2023-09-11 | 2023-09-06 | 5.766 | 942,546 | -950 | 0.07% | 5,434,791 |
| 2023-08-31 | 2023-08-29 | 5.650 | 943,496 | -1,663 | 0.07% | 5,331,066 |
| 2023-08-28 | 2023-08-24 | 4.903 | 945,159 | -1,901 | 0.07% | 4,634,368 |
| 2023-08-22 | 2023-08-18 | 4.325 | 947,060 | +1,663 | 0.07% | 4,095,614 |
| 2023-08-18 | 2023-08-16 | 4.598 | 945,397 | +2,376 | 0.07% | 4,347,058 |
| 2023-08-14 | 2023-08-10 | 5.145 | 943,021 | -1,426 | 0.07% | 4,852,102 |
| 2023-07-27 | 2023-07-25 | 5.398 | 944,447 | -237 | 0.07% | 5,097,940 |
| 2023-06-26 | 2023-06-21 | 5.156 | 944,684 | -4,752 | 0.07% | 4,870,599 |
| 2023-06-01 | 2023-05-30 | 5.250 | 949,436 | -28,512 | 0.07% | 4,985,009 |
| 2023-05-29 | 2023-05-24 | 5.303 | 977,948 | -57,023 | 0.07% | 5,186,161 |
| 2023-05-10 | 2023-05-08 | 6.345 | 1,034,971 | +15,681 | 0.08% | 6,566,671 |
| 2023-05-04 | 2023-05-02 | 6.166 | 1,019,290 | +1,188 | 0.08% | 6,284,853 |
| 2023-05-03 | 2023-04-28 | 6.597 | 1,018,102 | -92,425 | 0.08% | 6,716,740 |
| 2023-04-04 | 2023-03-31 | 7.166 | 1,110,527 | +1,188 | 0.08% | 7,957,488 |
| 2023-03-31 | 2023-03-29 | 7.208 | 1,109,339 | -171,069 | 0.08% | 7,995,665 |
| 2023-03-16 | 2023-03-14 | 7.681 | 1,280,408 | -9,504 | 0.09% | 9,834,923 |
| 2023-03-13 | 2023-03-09 | 8.144 | 1,289,912 | -95,039 | 0.10% | 10,505,114 |
| 2023-02-23 | 2023-02-21 | 9.365 | 1,384,951 | +19,008 | 0.10% | 12,969,527 |
| 2023-02-17 | 2023-02-15 | 8.891 | 1,365,943 | -30,888 | 0.10% | 12,144,762 |
| 2023-02-16 | 2023-02-14 | 9.280 | 1,396,831 | -349,267 | 0.10% | 12,963,199 |
| 2023-02-08 | 2023-02-06 | 9.543 | 1,746,098 | -42,767 | 0.13% | 16,663,861 |
| 2023-02-03 | 2023-02-01 | 10.417 | 1,788,865 | +475 | 0.13% | 18,634,275 |
| 2023-01-30 | 2023-01-26 | 11.153 | 1,788,390 | +95,039 | 0.13% | 19,946,552 |
| 2023-01-19 | 2023-01-17 | 10.711 | 1,693,351 | +105,018 | 0.13% | 18,138,213 |
| 2023-01-18 | 2023-01-16 | 10.648 | 1,588,333 | +19,007 | 0.12% | 16,913,045 |
| 2023-01-17 | 2023-01-13 | 10.585 | 1,569,326 | +19,008 | 0.12% | 16,611,578 |
| 2023-01-13 | 2023-01-11 | 10.585 | 1,550,318 | +380,155 | 0.11% | 16,410,375 |
| 2023-01-12 | 2023-01-10 | 10.838 | 1,170,163 | +80,782 | 0.09% | 12,681,871 |
| 2023-01-11 | 2023-01-09 | 10.690 | 1,089,381 | +238 | 0.08% | 11,645,905 |
| 2023-01-10 | 2023-01-06 | 10.732 | 1,089,143 | +14,256 | 0.08% | 11,689,201 |
| 2023-01-06 | 2023-01-04 | 10.838 | 1,074,887 | +194,354 | 0.08% | 11,649,298 |
| 2023-01-05 | 2023-01-03 | 10.375 | 880,533 | -28,512 | 0.07% | 9,135,289 |
| 2023-01-03 | 2022-12-29 | 9.543 | 909,045 | -1,900 | 0.07% | 8,675,458 |
| 2022-12-30 | 2022-12-28 | 9.849 | 910,945 | +42,767 | 0.07% | 8,971,555 |
| 2022-12-22 | 2022-12-20 | 10.175 | 868,178 | -1,901 | 0.06% | 8,833,544 |
| 2022-12-21 | 2022-12-19 | 11.132 | 870,079 | -9,029 | 0.06% | 9,685,992 |
| 2022-12-16 | 2022-12-14 | 10.606 | 879,108 | +9,504 | 0.07% | 9,324,005 |
| 2022-12-15 | 2022-12-13 | 10.669 | 869,604 | +20,434 | 0.06% | 9,278,104 |
| 2022-12-13 | 2022-12-09 | 11.679 | 849,170 | +38,965 | 0.06% | 9,917,846 |
| 2022-12-07 | 2022-12-05 | 11.827 | 810,205 | -475 | 0.06% | 9,582,106 |
| 2022-12-06 | 2022-12-02 | 10.006 | 810,680 | -2,138 | 0.06% | 8,112,033 |
| 2022-12-05 | 2022-12-01 | 9.912 | 812,818 | +2,138 | 0.06% | 8,056,454 |
| 2022-12-02 | 2022-11-30 | 9.501 | 810,680 | +1,901 | 0.06% | 7,702,593 |
| 2022-11-30 | 2022-11-28 | 8.828 | 808,779 | +1,901 | 0.06% | 7,139,891 |
| 2022-11-28 | 2022-11-24 | 10.038 | 806,878 | -475 | 0.06% | 8,099,458 |
| 2022-11-18 | 2022-11-16 | 9.312 | 807,353 | +93,613 | 0.06% | 7,518,072 |
| 2022-11-16 | 2022-11-14 | 8.376 | 713,740 | -6,178 | 0.05% | 5,977,958 |
| 2022-11-15 | 2022-11-11 | 7.123 | 719,918 | -49,420 | 0.05% | 5,128,277 |
| 2022-11-11 | 2022-11-09 | 6.208 | 769,338 | +951 | 0.06% | 4,776,051 |
| 2022-11-10 | 2022-11-08 | 6.113 | 768,387 | +46,093 | 0.06% | 4,697,382 |
| 2022-11-09 | 2022-11-07 | 6.155 | 722,294 | -47,519 | 0.05% | 4,446,002 |
| 2022-11-07 | 2022-11-03 | 5.166 | 769,813 | +47,519 | 0.06% | 3,977,100 |
| 2022-11-03 | 2022-11-01 | 4.998 | 722,294 | -58,924 | 0.05% | 3,610,001 |
| 2022-11-01 | 2022-10-28 | 4.872 | 781,218 | +47,520 | 0.06% | 3,805,861 |
| 2022-10-28 | 2022-10-26 | 5.261 | 733,698 | -46,094 | 0.05% | 3,859,998 |
| 2022-10-26 | 2022-10-24 | 5.145 | 779,792 | +47,519 | 0.06% | 4,012,244 |
| 2022-10-12 | 2022-10-10 | 6.187 | 732,273 | -57,023 | 0.05% | 4,530,541 |
| 2022-10-05 | 2022-09-30 | 6.545 | 789,296 | -19,008 | 0.06% | 5,165,710 |
| 2022-10-03 | 2022-09-29 | 6.450 | 808,304 | +76,031 | 0.06% | 5,213,567 |
| 2022-09-30 | 2022-09-28 | 6.955 | 732,273 | +5,703 | 0.05% | 5,093,006 |
| 2022-09-23 | 2022-09-21 | 7.429 | 726,570 | -19,008 | 0.05% | 5,397,366 |
| 2022-09-22 | 2022-09-20 | 7.681 | 745,578 | -7,603 | 0.06% | 5,726,848 |
| 2022-09-21 | 2022-09-19 | 7.892 | 753,181 | +7,128 | 0.06% | 5,943,748 |
| 2022-09-19 | 2022-09-15 | 8.565 | 746,053 | +4,752 | 0.06% | 6,389,896 |
| 2022-09-16 | 2022-09-14 | 8.333 | 741,301 | +4,751 | 0.05% | 6,177,596 |
| 2022-09-15 | 2022-09-13 | 8.586 | 736,550 | +9,504 | 0.05% | 6,324,004 |
| 2022-09-14 | 2022-09-09 | 8.586 | 727,046 | +476 | 0.05% | 6,242,403 |
| 2022-09-06 | 2022-09-02 | 8.270 | 726,570 | +9,503 | 0.05% | 6,008,966 |
| 2022-08-29 | 2022-08-25 | 8.333 | 717,067 | -47,519 | 0.05% | 5,975,643 |
| 2022-08-24 | 2022-08-22 | 7.976 | 764,586 | -9,504 | 0.06% | 6,098,110 |
| 2022-08-23 | 2022-08-19 | 7.713 | 774,090 | +18,058 | 0.06% | 5,970,286 |
| 2022-08-18 | 2022-08-16 | 8.975 | 756,032 | +47,519 | 0.06% | 6,785,611 |
| 2022-08-16 | 2022-08-12 | 9.007 | 708,513 | -47,519 | 0.05% | 6,381,479 |
| 2022-08-12 | 2022-08-10 | 8.376 | 756,032 | +8,553 | 0.06% | 6,332,176 |
| 2022-08-08 | 2022-08-04 | 8.544 | 747,479 | +47,519 | 0.06% | 6,386,380 |
| 2022-08-04 | 2022-08-02 | 8.733 | 699,960 | -28,749 | 0.05% | 6,112,953 |
| 2022-07-28 | 2022-07-26 | 11.238 | 728,709 | +26,373 | 0.05% | 8,188,892 |
| 2022-07-26 | 2022-07-22 | 10.027 | 702,336 | +476 | 0.05% | 7,042,674 |
| 2022-07-25 | 2022-07-21 | 9.964 | 701,860 | +1,900 | 0.05% | 6,993,591 |
| 2022-07-18 | 2022-07-14 | 10.859 | 699,960 | -2,376 | 0.05% | 7,600,684 |
| 2022-07-15 | 2022-07-13 | 10.417 | 702,336 | -2,851 | 0.05% | 7,316,104 |
| 2022-07-14 | 2022-07-12 | 10.859 | 705,187 | -2,376 | 0.05% | 7,657,442 |
| 2022-07-12 | 2022-07-08 | 11.679 | 707,563 | +4,752 | 0.05% | 8,263,953 |
| 2022-07-11 | 2022-07-07 | 11.574 | 702,811 | -10,454 | 0.05% | 8,134,502 |
| 2022-07-08 | 2022-07-06 | 12.016 | 713,265 | +5,940 | 0.05% | 8,570,709 |
| 2022-07-07 | 2022-07-05 | 12.100 | 707,325 | -16,870 | 0.05% | 8,558,873 |
| 2022-07-06 | 2022-07-04 | 12.163 | 724,195 | -4,276 | 0.05% | 8,808,726 |
| 2022-07-05 | 2022-06-30 | 13.279 | 728,471 | +10,692 | 0.05% | 9,673,226 |
| 2022-07-04 | 2022-06-29 | 13.931 | 717,779 | -4,277 | 0.05% | 9,999,504 |
| 2022-06-29 | 2022-06-27 | 13.552 | 722,056 | +2,376 | 0.05% | 9,785,578 |
| 2022-06-24 | 2022-06-22 | 12.795 | 719,680 | -1,901 | 0.05% | 9,208,158 |
| 2022-06-21 | 2022-06-17 | 13.565 | 721,581 | +9,043 | 0.05% | 9,788,541 |
| 2022-06-20 | 2022-06-16 | 13.260 | 712,538 | +10,529 | 0.05% | 9,447,959 |
| 2022-06-16 | 2022-06-14 | 14.068 | 702,009 | -25,636 | 0.05% | 9,875,744 |
| 2022-06-15 | 2022-06-13 | 14.199 | 727,645 | +1,603 | 0.06% | 10,331,757 |
| 2022-06-14 | 2022-06-10 | 14.548 | 726,042 | +35,249 | 0.06% | 10,562,756 |
| 2022-06-10 | 2022-06-08 | 14.199 | 690,793 | +6,867 | 0.05% | 9,808,499 |
| 2022-06-02 | 2022-05-31 | 13.675 | 683,926 | -9,843 | 0.05% | 9,352,436 |
| 2022-06-01 | 2022-05-30 | 13.019 | 693,769 | +3,663 | 0.05% | 9,032,385 |
| 2022-05-27 | 2022-05-25 | 12.932 | 690,106 | -6,409 | 0.05% | 8,924,395 |
| 2022-05-11 | 2022-05-06 | 12.866 | 696,515 | +1,373 | 0.05% | 8,961,631 |
| 2022-05-03 | 2022-04-28 | 13.019 | 695,142 | +9,156 | 0.05% | 9,050,260 |
| 2022-04-14 | 2022-04-12 | 13.828 | 685,986 | -2,289 | 0.05% | 9,485,500 |
| 2022-04-12 | 2022-04-08 | 15.247 | 688,275 | +2,289 | 0.05% | 10,494,426 |
| 2022-04-11 | 2022-04-07 | 14.527 | 685,986 | -6,867 | 0.05% | 9,965,020 |
| 2022-04-08 | 2022-04-06 | 14.767 | 692,853 | -9,156 | 0.05% | 10,231,259 |
| 2022-04-01 | 2022-03-30 | 12.757 | 702,009 | +3,663 | 0.05% | 8,955,644 |
| 2022-03-31 | 2022-03-29 | 12.604 | 698,346 | +2,288 | 0.05% | 8,802,129 |
| 2022-03-25 | 2022-03-23 | 14.264 | 696,058 | +13,734 | 0.05% | 9,928,871 |
| 2022-03-23 | 2022-03-21 | 13.653 | 682,324 | +1,831 | 0.05% | 9,315,624 |
| 2022-03-22 | 2022-03-18 | 14.832 | 680,493 | +2,747 | 0.05% | 10,093,336 |
| 2022-03-21 | 2022-03-17 | 16.645 | 677,746 | -38,912 | 0.05% | 11,281,406 |
| 2022-03-18 | 2022-03-16 | 11.184 | 716,658 | -27,467 | 0.06% | 8,015,363 |
| 2022-03-17 | 2022-03-15 | 10.267 | 744,125 | +28,154 | 0.06% | 7,639,854 |
| 2022-03-16 | 2022-03-14 | 11.119 | 715,971 | +1,831 | 0.06% | 7,960,759 |
| 2022-03-15 | 2022-03-11 | 12.320 | 714,140 | +2,289 | 0.05% | 8,798,401 |
| 2022-03-14 | 2022-03-10 | 12.582 | 711,851 | +36,623 | 0.05% | 8,956,800 |
| 2022-03-11 | 2022-03-09 | 12.692 | 675,228 | +1,831 | 0.05% | 8,569,744 |
| 2022-03-10 | 2022-03-08 | 12.976 | 673,397 | +35,707 | 0.05% | 8,737,736 |
| 2022-03-04 | 2022-03-02 | 14.483 | 637,690 | +3,662 | 0.05% | 9,235,585 |
| 2022-03-03 | 2022-03-01 | 15.400 | 634,028 | +2,747 | 0.05% | 9,764,249 |
| 2022-02-28 | 2022-02-24 | 15.510 | 631,281 | +2,746 | 0.05% | 9,790,894 |
| 2022-02-25 | 2022-02-23 | 16.361 | 628,535 | +2,747 | 0.05% | 10,283,775 |
| 2022-02-15 | 2022-02-11 | 18.568 | 625,788 | -1,373 | 0.05% | 11,619,500 |
| 2022-02-14 | 2022-02-10 | 18.524 | 627,161 | -4,578 | 0.05% | 11,617,593 |
| 2022-02-08 | 2022-02-04 | 17.388 | 631,739 | -27,467 | 0.05% | 10,984,797 |
| 2022-01-27 | 2022-01-25 | 17.082 | 659,206 | -18,311 | 0.05% | 11,260,798 |
| 2022-01-26 | 2022-01-24 | 17.279 | 677,517 | -27,467 | 0.05% | 11,706,794 |
| 2022-01-25 | 2022-01-21 | 17.126 | 704,984 | -192,727 | 0.05% | 12,073,595 |
| 2022-01-24 | 2022-01-20 | 16.973 | 897,711 | -14,649 | 0.07% | 15,236,978 |
| 2022-01-17 | 2022-01-13 | 14.658 | 912,360 | -3,662 | 0.07% | 13,373,037 |
| 2022-01-13 | 2022-01-11 | 15.794 | 916,022 | +458 | 0.07% | 14,467,233 |
| 2022-01-12 | 2022-01-10 | 14.767 | 915,564 | +18,311 | 0.07% | 13,520,000 |
| 2022-01-05 | 2022-01-03 | 13.675 | 897,253 | -8,926 | 0.07% | 12,269,604 |
| 2022-01-04 | 2021-12-31 | 14.527 | 906,179 | +70,269 | 0.07% | 13,163,668 |
| 2022-01-03 | 2021-12-29 | 15.182 | 835,910 | +6,409 | 0.06% | 12,690,701 |
| 2021-12-30 | 2021-12-28 | 16.056 | 829,501 | +29,756 | 0.06% | 13,318,200 |
| 2021-12-21 | 2021-12-17 | 16.558 | 799,745 | +30,213 | 0.06% | 13,242,257 |
| 2021-12-20 | 2021-12-16 | 17.017 | 769,532 | +143,744 | 0.06% | 13,094,998 |
| 2021-12-16 | 2021-12-14 | 17.257 | 625,788 | +2,747 | 0.05% | 10,799,300 |
| 2021-12-15 | 2021-12-13 | 18.087 | 623,041 | +6,409 | 0.05% | 11,269,074 |
| 2021-12-14 | 2021-12-10 | 19.463 | 616,632 | +1,831 | 0.05% | 12,001,763 |
| 2021-12-13 | 2021-12-09 | 20.425 | 614,801 | -1,831 | 0.05% | 12,557,045 |
| 2021-12-09 | 2021-12-07 | 19.747 | 616,632 | -2,747 | 0.05% | 12,176,873 |
| 2021-12-07 | 2021-12-03 | 18.939 | 619,379 | +31,129 | 0.05% | 11,730,509 |
| 2021-11-30 | 2021-11-26 | 20.162 | 588,250 | +1,831 | 0.05% | 11,860,552 |
| 2021-11-29 | 2021-11-25 | 21.233 | 586,419 | -1,831 | 0.05% | 12,451,325 |
| 2021-11-26 | 2021-11-24 | 21.145 | 588,250 | +1,831 | 0.05% | 12,438,803 |
| 2021-11-25 | 2021-11-23 | 22.063 | 586,419 | -1,831 | 0.05% | 12,938,105 |
| 2021-11-24 | 2021-11-22 | 21.539 | 588,250 | +3,662 | 0.05% | 12,670,103 |
| 2021-11-23 | 2021-11-19 | 22.609 | 584,588 | +3,663 | 0.04% | 13,216,958 |
| 2021-11-22 | 2021-11-18 | 21.823 | 580,925 | +44,862 | 0.04% | 12,677,302 |
| 2021-11-19 | 2021-11-17 | 25.012 | 536,063 | +27,467 | 0.04% | 13,407,957 |
| 2021-11-16 | 2021-11-12 | 25.940 | 508,596 | +1,831 | 0.04% | 13,193,130 |
| 2021-11-15 | 2021-11-11 | 25.831 | 506,765 | +3,663 | 0.04% | 13,090,283 |
| 2021-11-11 | 2021-11-09 | 23.155 | 503,102 | +1,831 | 0.04% | 11,649,390 |
| 2021-11-10 | 2021-11-08 | 22.937 | 501,271 | -5,036 | 0.04% | 11,497,493 |
| 2021-11-09 | 2021-11-05 | 24.029 | 506,307 | +1,373 | 0.04% | 12,166,002 |
| 2021-11-08 | 2021-11-04 | 24.466 | 504,934 | +5,494 | 0.04% | 12,353,611 |
| 2021-11-05 | 2021-11-03 | 25.613 | 499,440 | +18,311 | 0.04% | 12,791,971 |
| 2021-11-04 | 2021-11-02 | 25.558 | 481,129 | +32,045 | 0.04% | 12,296,703 |
| 2021-11-03 | 2021-11-01 | 26.814 | 449,084 | +27,238 | 0.03% | 12,041,771 |
| 2021-11-02 | 2021-10-29 | 28.507 | 421,846 | +1,602 | 0.03% | 12,025,572 |
| 2021-11-01 | 2021-10-28 | 29.272 | 420,244 | +2,060 | 0.03% | 12,301,203 |
| 2021-10-26 | 2021-10-22 | 32.657 | 418,184 | -915 | 0.03% | 13,656,829 |
| 2021-10-25 | 2021-10-21 | 31.948 | 419,099 | -2,976 | 0.03% | 13,389,174 |
| 2021-10-22 | 2021-10-20 | 30.309 | 422,075 | -2,289 | 0.03% | 12,792,750 |
| 2021-10-21 | 2021-10-19 | 29.272 | 424,364 | +1,373 | 0.03% | 12,421,802 |
| 2021-10-20 | 2021-10-18 | 29.490 | 422,991 | +2,747 | 0.03% | 12,474,012 |
| 2021-10-18 | 2021-10-12 | 31.019 | 420,244 | +1,145 | 0.03% | 13,035,604 |
| 2021-10-12 | 2021-10-08 | 31.074 | 419,099 | -1,832 | 0.03% | 13,022,974 |
| 2021-10-08 | 2021-10-06 | 29.654 | 420,931 | +1,832 | 0.03% | 12,482,226 |
| 2021-10-06 | 2021-10-04 | 31.019 | 419,099 | -1,832 | 0.03% | 13,000,087 |
| 2021-10-05 | 2021-09-30 | 30.255 | 420,931 | +1,832 | 0.03% | 12,735,088 |
| 2021-09-30 | 2021-09-28 | 30.746 | 419,099 | -1,832 | 0.03% | 12,885,649 |
| 2021-09-24 | 2021-09-21 | 28.016 | 420,931 | +1,374 | 0.03% | 11,792,600 |
| 2021-09-23 | 2021-09-20 | 27.961 | 419,557 | +7,324 | 0.03% | 11,731,194 |
| 2021-09-21 | 2021-09-17 | 30.473 | 412,233 | -5,493 | 0.03% | 12,561,984 |
| 2021-09-20 | 2021-09-16 | 29.490 | 417,726 | +9,613 | 0.03% | 12,318,748 |
| 2021-09-15 | 2021-09-13 | 33.149 | 408,113 | +916 | 0.03% | 13,528,524 |
| 2021-09-14 | 2021-09-10 | 34.350 | 407,197 | -916 | 0.03% | 13,987,384 |
| 2021-09-13 | 2021-09-09 | 32.931 | 408,113 | -2,746 | 0.03% | 13,439,374 |
| 2021-09-09 | 2021-09-07 | 33.040 | 410,859 | -4,578 | 0.03% | 13,574,676 |
| 2021-09-01 | 2021-08-30 | 33.477 | 415,437 | -916 | 0.03% | 13,907,432 |
| 2021-08-30 | 2021-08-26 | 33.258 | 416,353 | +916 | 0.03% | 13,847,146 |
| 2021-08-27 | 2021-08-25 | 34.897 | 415,437 | -229 | 0.03% | 14,497,306 |
| 2021-08-25 | 2021-08-23 | 32.767 | 415,666 | -1,145 | 0.03% | 13,619,998 |
| 2021-08-20 | 2021-08-18 | 34.077 | 416,811 | +229 | 0.03% | 14,203,816 |
| 2021-08-19 | 2021-08-17 | 34.350 | 416,582 | -13,733 | 0.03% | 14,309,763 |
| 2021-08-13 | 2021-08-11 | 33.695 | 430,315 | -1,602 | 0.03% | 14,499,497 |
| 2021-08-12 | 2021-08-10 | 33.367 | 431,917 | +14,420 | 0.03% | 14,411,952 |
| 2021-08-09 | 2021-08-05 | 31.674 | 417,497 | -21,058 | 0.03% | 13,223,994 |
| 2021-08-06 | 2021-08-04 | 33.040 | 438,555 | -28,840 | 0.03% | 14,489,745 |
| 2021-08-05 | 2021-08-03 | 33.750 | 467,395 | -6,409 | 0.04% | 15,774,435 |
| 2021-08-04 | 2021-08-02 | 32.603 | 473,804 | -7,325 | 0.04% | 15,447,363 |
| 2021-08-03 | 2021-07-30 | 32.439 | 481,129 | +26,094 | 0.04% | 15,607,354 |
| 2021-08-02 | 2021-07-29 | 33.804 | 455,035 | -1,831 | 0.03% | 15,382,139 |
| 2021-07-30 | 2021-07-28 | 32.330 | 456,866 | +5,035 | 0.04% | 14,770,386 |
| 2021-07-29 | 2021-07-27 | 30.036 | 451,831 | +6,867 | 0.03% | 13,571,255 |
| 2021-07-27 | 2021-07-23 | 39.648 | 444,964 | +4,578 | 0.03% | 17,641,796 |
| 2021-07-26 | 2021-07-22 | 40.030 | 440,386 | +4,349 | 0.03% | 17,628,638 |
| 2021-07-23 | 2021-07-21 | 38.938 | 436,037 | -229 | 0.03% | 16,978,298 |
| 2021-07-22 | 2021-07-20 | 37.682 | 436,266 | -34,792 | 0.03% | 16,439,240 |
| 2021-07-20 | 2021-07-16 | 37.736 | 471,058 | -13,733 | 0.04% | 17,775,987 |
| 2021-07-19 | 2021-07-15 | 36.917 | 484,791 | +20,142 | 0.04% | 17,897,095 |
| 2021-07-16 | 2021-07-14 | 35.661 | 464,649 | +687 | 0.04% | 16,569,884 |
| 2021-07-13 | 2021-07-09 | 36.153 | 463,962 | -458 | 0.04% | 16,773,423 |
| 2021-07-12 | 2021-07-08 | 36.589 | 464,420 | +687 | 0.04% | 16,992,881 |
| 2021-07-09 | 2021-07-07 | 37.299 | 463,733 | +2,060 | 0.04% | 17,296,968 |
| 2021-07-08 | 2021-07-06 | 37.900 | 461,673 | +2,060 | 0.04% | 17,497,469 |
| 2021-07-07 | 2021-07-05 | 38.774 | 459,613 | +1,831 | 0.04% | 17,820,995 |
| 2021-07-05 | 2021-06-30 | 42.214 | 457,782 | -23,805 | 0.04% | 19,325,000 |
| 2021-07-02 | 2021-06-29 | 41.450 | 481,587 | -1,831 | 0.04% | 19,961,714 |
| 2021-06-30 | 2021-06-28 | 40.358 | 483,418 | -5,035 | 0.04% | 19,509,608 |
| 2021-06-29 | 2021-06-25 | 39.320 | 488,453 | -4,120 | 0.04% | 19,205,984 |
| 2021-06-28 | 2021-06-24 | 38.992 | 492,573 | +5,035 | 0.04% | 19,206,583 |
| 2021-06-25 | 2021-06-23 | 38.337 | 487,538 | +19,914 | 0.04% | 18,690,756 |
| 2021-06-23 | 2021-06-21 | 36.699 | 467,624 | -36,623 | 0.04% | 17,161,188 |
| 2021-06-22 | 2021-06-18 | 37.136 | 504,247 | -5,264 | 0.04% | 18,725,504 |
| 2021-06-21 | 2021-06-17 | 38.064 | 509,511 | +4,577 | 0.04% | 19,394,011 |
| 2021-06-18 | 2021-06-16 | 38.392 | 504,934 | +17,396 | 0.04% | 19,385,242 |
| 2021-06-17 | 2021-06-15 | 38.392 | 487,538 | -4,578 | 0.04% | 18,717,381 |
| 2021-06-16 | 2021-06-11 | 39.757 | 492,116 | +916 | 0.04% | 19,565,014 |
| 2021-06-11 | 2021-06-09 | 39.484 | 491,200 | +2,747 | 0.04% | 19,394,471 |
| 2021-06-10 | 2021-06-08 | 39.866 | 488,453 | +1,831 | 0.04% | 19,472,734 |
| 2021-06-08 | 2021-06-04 | 39.593 | 486,622 | +229 | 0.04% | 19,266,864 |
| 2021-06-04 | 2021-06-02 | 41.177 | 486,393 | -1,832 | 0.04% | 20,028,109 |
| 2021-06-03 | 2021-06-01 | 40.849 | 488,225 | +21,287 | 0.04% | 19,943,570 |
| 2021-06-02 | 2021-05-31 | 40.904 | 466,938 | +2,747 | 0.04% | 19,099,514 |
| 2021-06-01 | 2021-05-28 | 41.231 | 464,191 | -1,831 | 0.04% | 19,139,252 |
| 2021-05-31 | 2021-05-27 | 43.962 | 466,022 | -19,456 | 0.04% | 20,487,246 |
| 2021-05-28 | 2021-05-26 | 42.420 | 485,478 | -5,951 | 0.04% | 20,593,781 |
| 2021-05-27 | 2021-05-25 | 41.531 | 491,429 | +19,778 | 0.04% | 20,409,650 |
| 2021-05-26 | 2021-05-24 | 42.753 | 471,651 | -8,780 | 0.04% | 20,164,370 |
| 2021-05-25 | 2021-05-21 | 41.198 | 480,431 | -1,801 | 0.04% | 19,792,840 |
| 2021-05-21 | 2021-05-18 | 41.420 | 482,232 | -8,105 | 0.04% | 19,974,138 |
| 2021-05-20 | 2021-05-17 | 38.922 | 490,337 | +900 | 0.04% | 19,084,723 |
| 2021-05-11 | 2021-05-07 | 38.866 | 489,437 | -9,905 | 0.04% | 19,022,519 |
| 2021-05-10 | 2021-05-06 | 39.866 | 499,342 | -2,252 | 0.04% | 19,906,537 |
| 2021-05-06 | 2021-05-04 | 39.366 | 501,594 | -5,403 | 0.04% | 19,745,664 |
| 2021-05-04 | 2021-04-30 | 39.754 | 506,997 | -22,063 | 0.04% | 20,155,408 |
| 2021-05-03 | 2021-04-29 | 39.033 | 529,060 | -6,303 | 0.04% | 20,650,636 |
| 2021-04-30 | 2021-04-28 | 38.700 | 535,363 | -901 | 0.04% | 20,718,309 |
| 2021-04-29 | 2021-04-27 | 37.700 | 536,264 | +2,702 | 0.04% | 20,217,228 |
| 2021-04-28 | 2021-04-26 | 37.922 | 533,562 | -901 | 0.04% | 20,233,862 |
| 2021-04-26 | 2021-04-22 | 37.867 | 534,463 | -2,701 | 0.04% | 20,238,355 |
| 2021-04-22 | 2021-04-20 | 37.089 | 537,164 | +9,005 | 0.04% | 19,923,083 |
| 2021-04-20 | 2021-04-16 | 36.590 | 528,159 | -2,702 | 0.04% | 19,325,168 |
| 2021-04-19 | 2021-04-15 | 35.479 | 530,861 | -20,712 | 0.04% | 18,834,533 |
| 2021-04-16 | 2021-04-14 | 34.868 | 551,573 | +7,204 | 0.05% | 19,232,504 |
| 2021-04-15 | 2021-04-13 | 35.812 | 544,369 | -3,602 | 0.05% | 19,495,137 |
| 2021-04-14 | 2021-04-12 | 36.090 | 547,971 | -32,419 | 0.05% | 19,776,258 |
| 2021-04-13 | 2021-04-09 | 36.978 | 580,390 | -4,502 | 0.05% | 21,461,859 |
| 2021-04-12 | 2021-04-08 | 39.310 | 584,892 | +4,052 | 0.05% | 22,992,284 |
| 2021-04-09 | 2021-04-07 | 39.643 | 580,840 | +24,990 | 0.05% | 23,026,499 |
| 2021-04-08 | 2021-04-01 | 39.144 | 555,850 | +13,282 | 0.05% | 21,758,047 |
| 2021-04-07 | 2021-03-31 | 38.311 | 542,568 | +1,126 | 0.05% | 20,786,264 |
| 2021-04-01 | 2021-03-30 | 39.310 | 541,442 | +7,655 | 0.05% | 21,284,251 |
| 2021-03-31 | 2021-03-29 | 37.645 | 533,787 | +27,015 | 0.04% | 20,094,207 |
| 2021-03-30 | 2021-03-26 | 38.366 | 506,772 | +11,032 | 0.04% | 19,443,025 |
| 2021-03-29 | 2021-03-25 | 35.257 | 495,740 | +13,508 | 0.04% | 17,478,368 |
| 2021-03-26 | 2021-03-24 | 35.701 | 482,232 | -1,351 | 0.04% | 17,216,314 |
| 2021-03-25 | 2021-03-23 | 36.701 | 483,583 | -13,508 | 0.04% | 17,747,847 |
| 2021-03-24 | 2021-03-22 | 34.868 | 497,091 | +17,110 | 0.04% | 17,332,800 |
| 2021-03-23 | 2021-03-19 | 32.314 | 479,981 | -450 | 0.04% | 15,510,301 |
| 2021-03-19 | 2021-03-17 | 32.592 | 480,431 | +5,403 | 0.04% | 15,658,217 |
| 2021-03-17 | 2021-03-15 | 32.314 | 475,028 | +8,105 | 0.04% | 15,350,247 |
| 2021-03-16 | 2021-03-12 | 32.648 | 466,923 | -2,252 | 0.04% | 15,243,889 |
| 2021-03-11 | 2021-03-09 | 31.648 | 469,175 | -1,801 | 0.04% | 14,848,511 |
| 2021-03-10 | 2021-03-08 | 31.537 | 470,976 | +901 | 0.04% | 14,853,209 |
| 2021-03-08 | 2021-03-04 | 32.425 | 470,075 | -450 | 0.04% | 15,242,394 |
| 2021-03-05 | 2021-03-03 | 34.757 | 470,525 | +5,853 | 0.04% | 16,354,234 |
| 2021-03-04 | 2021-03-02 | 36.257 | 464,672 | -16,210 | 0.04% | 16,847,399 |
| 2021-03-03 | 2021-03-01 | 36.867 | 480,882 | -18,010 | 0.04% | 17,728,818 |
| 2021-03-02 | 2021-02-26 | 36.090 | 498,892 | +6,304 | 0.04% | 18,004,998 |
| 2021-03-01 | 2021-02-25 | 37.756 | 492,588 | -2,027 | 0.04% | 18,597,986 |
| 2021-02-26 | 2021-02-24 | 35.812 | 494,615 | -6,979 | 0.04% | 17,713,329 |
| 2021-02-24 | 2021-02-22 | 37.756 | 501,594 | -18,010 | 0.04% | 18,938,014 |
| 2021-02-23 | 2021-02-19 | 38.811 | 519,604 | -901 | 0.04% | 20,166,143 |
| 2021-02-22 | 2021-02-18 | 37.756 | 520,505 | -900 | 0.04% | 19,652,011 |
| 2021-02-19 | 2021-02-17 | 37.867 | 521,405 | -2,702 | 0.04% | 19,743,891 |
| 2021-02-18 | 2021-02-16 | 37.700 | 524,107 | +22,513 | 0.04% | 19,758,907 |
| 2021-02-17 | 2021-02-11 | 37.034 | 501,594 | -20,261 | 0.04% | 18,575,963 |
| 2021-02-16 | 2021-02-09 | 37.256 | 521,855 | -3,603 | 0.04% | 19,442,206 |
| 2021-02-10 | 2021-02-08 | 37.089 | 525,458 | -13,508 | 0.04% | 19,488,915 |
| 2021-02-09 | 2021-02-05 | 37.034 | 538,966 | +10,131 | 0.04% | 19,959,993 |
| 2021-02-08 | 2021-02-04 | 37.256 | 528,835 | -6,303 | 0.04% | 19,702,253 |
| 2021-02-05 | 2021-02-03 | 37.756 | 535,138 | +9,005 | 0.04% | 20,204,490 |
| 2021-02-04 | 2021-02-02 | 37.867 | 526,133 | -11,707 | 0.04% | 19,922,925 |
| 2021-02-03 | 2021-02-01 | 37.978 | 537,840 | -900 | 0.04% | 20,425,956 |
| 2021-02-02 | 2021-01-29 | 37.589 | 538,740 | -13,508 | 0.04% | 20,250,748 |
| 2021-02-01 | 2021-01-28 | 36.479 | 552,248 | +2,926 | 0.05% | 20,145,252 |
| 2021-01-29 | 2021-01-27 | 38.644 | 549,322 | +9,906 | 0.05% | 21,228,016 |
| 2021-01-28 | 2021-01-26 | 40.532 | 539,416 | -900 | 0.04% | 21,863,509 |
| 2021-01-27 | 2021-01-25 | 41.087 | 540,316 | -901 | 0.04% | 22,199,988 |
| 2021-01-26 | 2021-01-22 | 40.532 | 541,217 | -4,953 | 0.05% | 21,936,507 |
| 2021-01-25 | 2021-01-21 | 39.144 | 546,170 | -6,754 | 0.05% | 21,379,136 |
| 2021-01-22 | 2021-01-20 | 40.809 | 552,924 | +8,555 | 0.05% | 22,564,513 |
| 2021-01-21 | 2021-01-19 | 40.976 | 544,369 | +18,236 | 0.05% | 22,306,063 |
| 2021-01-19 | 2021-01-15 | 39.754 | 526,133 | -3,602 | 0.04% | 20,916,150 |
| 2021-01-18 | 2021-01-14 | 40.088 | 529,735 | +3,602 | 0.04% | 21,235,821 |
| 2021-01-15 | 2021-01-13 | 40.976 | 526,133 | -2,026 | 0.04% | 21,558,825 |
| 2021-01-13 | 2021-01-11 | 40.643 | 528,159 | +16,885 | 0.04% | 21,465,892 |
| 2021-01-12 | 2021-01-08 | 42.309 | 511,274 | -225 | 0.04% | 21,631,262 |
| 2021-01-11 | 2021-01-07 | 40.809 | 511,499 | +225 | 0.04% | 20,873,982 |
| 2021-01-08 | 2021-01-06 | 41.309 | 511,274 | -4,953 | 0.04% | 21,120,287 |
| 2021-01-07 | 2021-01-05 | 35.424 | 516,227 | +2,927 | 0.04% | 18,286,668 |
| 2020-12-30 | 2020-12-28 | 37.756 | 513,300 | -901 | 0.04% | 19,379,982 |
| 2020-12-29 | 2020-12-24 | 37.756 | 514,201 | -901 | 0.04% | 19,413,999 |
| 2020-12-28 | 2020-12-22 | 37.534 | 515,102 | -6,753 | 0.04% | 19,333,617 |
| 2020-12-23 | 2020-12-21 | 38.644 | 521,855 | -3,603 | 0.04% | 20,166,581 |
| 2020-12-22 | 2020-12-18 | 37.256 | 525,458 | -3,377 | 0.04% | 19,576,440 |
| 2020-12-21 | 2020-12-17 | 35.590 | 528,835 | -450 | 0.04% | 18,821,377 |
| 2020-12-17 | 2020-12-15 | 34.147 | 529,285 | +901 | 0.04% | 18,073,318 |
| 2020-12-16 | 2020-12-14 | 33.925 | 528,384 | -901 | 0.04% | 17,925,202 |
| 2020-12-15 | 2020-12-11 | 34.258 | 529,285 | -23,188 | 0.04% | 18,132,093 |
| 2020-12-14 | 2020-12-10 | 33.425 | 552,473 | -9,681 | 0.05% | 18,466,336 |
| 2020-12-11 | 2020-12-09 | 33.425 | 562,154 | +11,707 | 0.05% | 18,789,922 |
| 2020-12-10 | 2020-12-08 | 34.646 | 550,447 | -3,602 | 0.05% | 19,070,992 |
| 2020-12-07 | 2020-12-03 | 36.534 | 554,049 | +900 | 0.05% | 20,241,712 |
| 2020-12-04 | 2020-12-02 | 35.590 | 553,149 | -7,429 | 0.05% | 19,686,719 |
| 2020-12-02 | 2020-11-30 | 36.257 | 560,578 | -225 | 0.05% | 20,324,619 |
| 2020-12-01 | 2020-11-27 | 36.978 | 560,803 | -1,351 | 0.05% | 20,737,564 |
| 2020-11-27 | 2020-11-25 | 35.202 | 562,154 | +1,126 | 0.05% | 19,788,722 |
| 2020-11-26 | 2020-11-24 | 37.367 | 561,028 | -112,566 | 0.05% | 20,963,934 |
| 2020-11-24 | 2020-11-20 | 38.089 | 673,594 | +2,701 | 0.06% | 25,656,388 |
| 2020-11-19 | 2020-11-17 | 38.700 | 670,893 | +34,220 | 0.06% | 25,963,260 |
| 2020-11-18 | 2020-11-16 | 39.033 | 636,673 | +54,032 | 0.05% | 24,851,061 |
| 2020-11-17 | 2020-11-13 | 39.699 | 582,641 | -62,587 | 0.05% | 23,130,247 |
| 2020-11-16 | 2020-11-12 | 37.589 | 645,228 | -900 | 0.05% | 24,253,536 |
| 2020-11-13 | 2020-11-11 | 37.256 | 646,128 | +2,251 | 0.05% | 24,072,116 |
| 2020-11-12 | 2020-11-10 | 39.310 | 643,877 | +1,126 | 0.05% | 25,311,003 |
| 2020-11-11 | 2020-11-09 | 40.254 | 642,751 | -20,712 | 0.05% | 25,873,427 |
| 2020-11-10 | 2020-11-06 | 38.977 | 663,463 | -47,728 | 0.06% | 25,859,910 |
| 2020-11-09 | 2020-11-05 | 39.866 | 711,191 | +3,602 | 0.06% | 28,352,012 |
| 2020-11-06 | 2020-11-04 | 37.811 | 707,589 | -2,026 | 0.06% | 26,754,779 |
| 2020-11-04 | 2020-11-02 | 36.312 | 709,615 | +13,507 | 0.06% | 25,767,585 |
| 2020-11-03 | 2020-10-30 | 36.090 | 696,108 | -11,706 | 0.06% | 25,122,518 |
| 2020-11-02 | 2020-10-29 | 37.645 | 707,814 | -5,629 | 0.06% | 26,645,387 |
| 2020-10-30 | 2020-10-28 | 36.201 | 713,443 | +7,655 | 0.06% | 25,827,363 |
| 2020-10-29 | 2020-10-27 | 35.868 | 705,788 | -5,403 | 0.06% | 25,315,119 |
| 2020-10-28 | 2020-10-23 | 35.757 | 711,191 | +900 | 0.06% | 25,429,938 |
| 2020-10-27 | 2020-10-22 | 35.868 | 710,291 | +2,252 | 0.06% | 25,476,632 |
| 2020-10-23 | 2020-10-21 | 35.701 | 708,039 | +8,104 | 0.06% | 25,277,920 |
| 2020-10-22 | 2020-10-20 | 37.645 | 699,935 | +17,110 | 0.06% | 26,348,785 |
| 2020-10-21 | 2020-10-19 | 37.423 | 682,825 | +12,157 | 0.06% | 25,553,035 |
| 2020-10-20 | 2020-10-16 | 40.365 | 670,668 | +13,508 | 0.06% | 27,071,678 |
| 2020-10-19 | 2020-10-15 | 39.810 | 657,160 | +8,555 | 0.05% | 26,161,549 |
| 2020-10-16 | 2020-10-14 | 40.532 | 648,605 | +28,592 | 0.05% | 26,289,137 |
| 2020-10-14 | 2020-10-09 | 43.363 | 620,013 | -40,073 | 0.05% | 26,885,927 |
| 2020-10-12 | 2020-10-08 | 43.030 | 660,086 | +9,905 | 0.05% | 28,403,732 |
| 2020-10-09 | 2020-10-07 | 43.919 | 650,181 | +3,602 | 0.05% | 28,555,117 |
| 2020-10-08 | 2020-10-06 | 45.140 | 646,579 | -2,476 | 0.05% | 29,186,722 |
| 2020-10-07 | 2020-10-05 | 43.752 | 649,055 | +2,702 | 0.05% | 28,397,552 |
| 2020-10-06 | 2020-09-30 | 43.530 | 646,353 | +9,005 | 0.05% | 28,135,784 |
| 2020-09-28 | 2020-09-24 | 42.919 | 637,348 | +27,016 | 0.05% | 27,354,533 |
| 2020-09-24 | 2020-09-22 | 43.586 | 610,332 | -9,906 | 0.05% | 26,601,675 |
| 2020-09-23 | 2020-09-21 | 43.752 | 620,238 | -18,911 | 0.05% | 27,136,746 |
| 2020-09-22 | 2020-09-18 | 44.641 | 639,149 | -901 | 0.05% | 28,531,943 |
| 2020-09-21 | 2020-09-17 | 43.974 | 640,050 | -28,591 | 0.05% | 28,145,714 |
| 2020-09-18 | 2020-09-16 | 44.418 | 668,641 | +36,921 | 0.06% | 29,699,981 |
| 2020-09-17 | 2020-09-15 | 43.530 | 631,720 | -900 | 0.05% | 27,498,808 |
| 2020-09-16 | 2020-09-14 | 41.920 | 632,620 | +1,801 | 0.05% | 26,519,361 |
| 2020-09-15 | 2020-09-11 | 39.921 | 630,819 | +19,136 | 0.05% | 25,182,964 |
| 2020-09-14 | 2020-09-10 | 39.199 | 611,683 | -4,953 | 0.05% | 23,977,522 |
| 2020-09-11 | 2020-09-09 | 39.643 | 616,636 | +1,801 | 0.05% | 24,445,576 |
| 2020-09-10 | 2020-09-08 | 40.088 | 614,835 | -11,482 | 0.05% | 24,647,278 |
| 2020-09-09 | 2020-09-07 | 41.087 | 626,317 | +17,110 | 0.05% | 25,733,514 |
| 2020-09-08 | 2020-09-04 | 42.642 | 609,207 | +3,602 | 0.05% | 25,977,616 |
| 2020-09-07 | 2020-09-03 | 42.697 | 605,605 | +1,351 | 0.05% | 25,857,645 |
| 2020-09-04 | 2020-09-02 | 42.919 | 604,254 | +21,613 | 0.05% | 25,934,161 |
| 2020-09-03 | 2020-09-01 | 43.974 | 582,641 | -97,032 | 0.05% | 25,621,196 |
| 2020-09-02 | 2020-08-31 | 44.418 | 679,673 | +3,602 | 0.06% | 30,190,005 |
| 2020-09-01 | 2020-08-28 | 45.029 | 676,071 | +21,163 | 0.06% | 30,442,923 |
| 2020-08-31 | 2020-08-27 | 45.418 | 654,908 | +27,916 | 0.05% | 29,744,507 |
| 2020-08-28 | 2020-08-26 | 44.196 | 626,992 | -4,503 | 0.05% | 27,710,748 |
| 2020-08-27 | 2020-08-25 | 45.196 | 631,495 | -7,204 | 0.05% | 28,540,889 |
| 2020-08-26 | 2020-08-24 | 46.750 | 638,699 | +8,555 | 0.05% | 29,859,430 |
| 2020-08-25 | 2020-08-21 | 46.861 | 630,144 | +3,827 | 0.05% | 29,529,455 |
| 2020-08-24 | 2020-08-20 | 47.084 | 626,317 | +10,356 | 0.05% | 29,489,217 |
| 2020-08-21 | 2020-08-19 | 47.750 | 615,961 | +30,618 | 0.05% | 29,412,020 |
| 2020-08-20 | 2020-08-18 | 48.472 | 585,343 | +32,870 | 0.05% | 28,372,516 |
| 2020-08-19 | 2020-08-17 | 46.917 | 552,473 | +7,429 | 0.05% | 25,920,355 |
| 2020-08-18 | 2020-08-14 | 48.805 | 545,044 | -1,576 | 0.05% | 26,600,734 |
| 2020-08-17 | 2020-08-13 | 48.083 | 546,620 | +11,932 | 0.05% | 26,283,100 |
| 2020-08-14 | 2020-08-12 | 48.583 | 534,688 | +9,906 | 0.04% | 25,976,562 |
| 2020-08-13 | 2020-08-11 | 50.304 | 524,782 | -8,105 | 0.04% | 26,398,564 |
| 2020-08-12 | 2020-08-10 | 50.637 | 532,887 | +4,503 | 0.04% | 26,983,802 |
| 2020-08-11 | 2020-08-07 | 51.359 | 528,384 | -4,503 | 0.04% | 27,137,171 |
| 2020-08-10 | 2020-08-06 | 51.747 | 532,887 | -900 | 0.04% | 27,575,552 |
| 2020-08-07 | 2020-08-05 | 50.304 | 533,787 | -35,571 | 0.04% | 26,851,551 |
| 2020-08-06 | 2020-08-04 | 50.970 | 569,358 | +5,403 | 0.05% | 29,020,259 |
| 2020-08-05 | 2020-08-03 | 51.581 | 563,955 | +11,707 | 0.05% | 29,089,305 |
| 2020-08-04 | 2020-07-31 | 48.583 | 552,248 | +900 | 0.05% | 26,829,673 |
| 2020-08-03 | 2020-07-30 | 48.749 | 551,348 | +9,906 | 0.05% | 26,877,787 |
| 2020-07-31 | 2020-07-29 | 49.749 | 541,442 | +1,801 | 0.05% | 26,936,002 |
| 2020-07-30 | 2020-07-28 | 49.860 | 539,641 | +5,403 | 0.04% | 26,906,330 |
| 2020-07-29 | 2020-07-27 | 49.749 | 534,238 | -900 | 0.04% | 26,577,613 |
| 2020-07-28 | 2020-07-24 | 50.526 | 535,138 | +11,707 | 0.14% | 27,038,361 |
| 2020-07-27 | 2020-07-23 | 51.414 | 523,431 | +3,602 | 0.13% | 26,911,853 |
| 2020-07-24 | 2020-07-22 | 49.971 | 519,829 | -6,304 | 0.13% | 25,976,234 |
| 2020-07-23 | 2020-07-21 | 50.693 | 526,133 | -13,958 | 0.13% | 26,671,012 |
| 2020-07-22 | 2020-07-20 | 48.027 | 540,091 | +7,204 | 0.14% | 25,939,179 |
| 2020-07-21 | 2020-07-17 | 47.916 | 532,887 | -31,068 | 0.14% | 25,534,015 |
| 2020-07-20 | 2020-07-16 | 44.418 | 563,955 | +90,053 | 0.14% | 25,049,994 |
| 2020-07-17 | 2020-07-15 | 46.750 | 473,902 | -18,911 | 0.12% | 22,155,105 |
| 2020-07-16 | 2020-07-14 | 44.307 | 492,813 | +4,502 | 0.13% | 21,835,253 |
| 2020-07-15 | 2020-07-13 | 45.807 | 488,311 | -9,005 | 0.13% | 22,367,819 |
| 2020-07-14 | 2020-07-10 | 45.695 | 497,316 | -1,126 | 0.13% | 22,725,081 |
| 2020-07-13 | 2020-07-09 | 44.141 | 498,442 | -9,455 | 0.13% | 22,001,634 |
| 2020-07-10 | 2020-07-08 | 43.919 | 507,897 | -14,409 | 0.13% | 22,306,186 |
| 2020-07-09 | 2020-07-07 | 43.252 | 522,306 | +63,487 | 0.13% | 22,591,010 |
| 2020-07-08 | 2020-07-06 | 42.198 | 458,819 | +6,979 | 0.12% | 19,361,017 |
| 2020-07-07 | 2020-07-03 | 41.864 | 451,840 | -13,733 | 0.12% | 18,915,996 |
| 2020-07-06 | 2020-07-02 | 43.475 | 465,573 | +23,864 | 0.12% | 20,240,570 |
| 2020-07-03 | 2020-06-30 | 43.363 | 441,709 | -14,408 | 0.11% | 19,154,043 |
| 2020-07-02 | 2020-06-29 | 46.362 | 456,117 | -3,602 | 0.12% | 21,146,374 |
| 2020-06-30 | 2020-06-26 | 47.250 | 459,719 | -4,503 | 0.12% | 21,721,769 |
| 2020-06-29 | 2020-06-24 | 47.306 | 464,222 | +2,702 | 0.12% | 21,960,311 |
| 2020-06-26 | 2020-06-23 | 48.638 | 461,520 | +4,052 | 0.12% | 22,447,491 |
| 2020-06-24 | 2020-06-22 | 47.861 | 457,468 | +901 | 0.12% | 21,894,809 |
| 2020-06-23 | 2020-06-19 | 47.916 | 456,567 | -2,702 | 0.12% | 21,877,037 |
| 2020-06-22 | 2020-06-18 | 47.250 | 459,269 | -9,906 | 0.12% | 21,700,507 |
| 2020-06-19 | 2020-06-17 | 46.195 | 469,175 | +7,205 | 0.12% | 21,673,616 |
| 2020-06-18 | 2020-06-16 | 46.639 | 461,970 | -8,105 | 0.12% | 21,545,979 |
| 2020-06-17 | 2020-06-15 | 45.251 | 470,075 | -10,807 | 0.12% | 21,271,492 |
| 2020-06-16 | 2020-06-12 | 45.807 | 480,882 | -4,052 | 0.12% | 22,027,522 |
| 2020-06-15 | 2020-06-11 | 45.029 | 484,934 | +3,152 | 0.12% | 21,836,180 |
| 2020-06-12 | 2020-06-10 | 46.861 | 481,782 | -2,702 | 0.12% | 22,576,998 |
| 2020-06-11 | 2020-06-09 | 45.362 | 484,484 | +6,979 | 0.12% | 21,977,317 |
| 2020-06-10 | 2020-06-08 | 44.974 | 477,505 | -15,308 | 0.12% | 21,475,146 |
| 2020-06-09 | 2020-06-05 | 46.084 | 492,813 | +9,455 | 0.13% | 22,710,852 |
| 2020-06-08 | 2020-06-04 | 46.861 | 483,358 | +9,906 | 0.12% | 22,650,852 |
| 2020-06-05 | 2020-06-03 | 47.916 | 473,452 | +3,602 | 0.12% | 22,686,105 |
| 2020-06-04 | 2020-06-02 | 48.527 | 469,850 | +1,801 | 0.12% | 22,800,472 |
| 2020-06-03 | 2020-06-01 | 48.416 | 468,049 | -3,602 | 0.12% | 22,661,100 |
| 2020-06-02 | 2020-05-29 | 46.084 | 471,651 | -13,283 | 0.12% | 21,735,620 |
| 2020-06-01 | 2020-05-28 | 45.196 | 484,934 | -6,979 | 0.12% | 21,916,955 |
| 2020-05-29 | 2020-05-27 | 44.974 | 491,913 | +21,162 | 0.13% | 22,123,126 |
| 2020-05-28 | 2020-05-26 | 47.972 | 470,751 | -4,052 | 0.12% | 22,582,820 |
| 2020-05-27 | 2020-05-25 | 47.195 | 474,803 | +14,183 | 0.12% | 22,408,127 |
| 2020-05-26 | 2020-05-22 | 44.974 | 460,620 | +4,728 | 0.12% | 20,715,766 |
| 2020-05-25 | 2020-05-21 | 47.528 | 455,892 | -8,105 | 0.12% | 21,667,506 |
| 2020-05-22 | 2020-05-20 | 46.639 | 463,997 | +3,828 | 0.12% | 21,640,517 |
| 2020-05-21 | 2020-05-19 | 47.805 | 460,169 | +14,858 | 0.12% | 21,998,532 |
| 2020-05-20 | 2020-05-18 | 50.412 | 445,311 | -10,806 | 0.11% | 22,449,166 |
| 2020-05-19 | 2020-05-15 | 48.728 | 456,117 | +5,891 | 0.12% | 22,225,751 |
| 2020-05-18 | 2020-05-14 | 47.605 | 450,226 | +2,672 | 0.12% | 21,433,193 |
| 2020-05-15 | 2020-05-13 | 48.504 | 447,554 | +5,344 | 0.12% | 21,707,992 |
| 2020-05-14 | 2020-05-12 | 47.718 | 442,210 | +17,813 | 0.11% | 21,101,238 |
| 2020-05-12 | 2020-05-08 | 47.886 | 424,397 | -20,708 | 0.11% | 20,322,718 |
| 2020-05-11 | 2020-05-07 | 46.876 | 445,105 | +11,579 | 0.12% | 20,864,569 |
| 2020-05-08 | 2020-05-06 | 46.651 | 433,526 | +4,898 | 0.11% | 20,224,446 |
| 2020-05-07 | 2020-05-05 | 46.595 | 428,628 | +1,114 | 0.11% | 19,971,887 |
| 2020-05-06 | 2020-05-04 | 46.932 | 427,514 | -21,376 | 0.11% | 20,063,980 |
| 2020-05-05 | 2020-04-29 | 47.942 | 448,890 | -16,255 | 0.12% | 21,520,793 |
| 2020-05-04 | 2020-04-28 | 43.788 | 465,145 | +891 | 0.12% | 20,367,767 |
| 2020-04-29 | 2020-04-27 | 44.013 | 464,254 | +4,676 | 0.12% | 20,433,002 |
| 2020-04-28 | 2020-04-24 | 42.946 | 459,578 | -2,004 | 0.12% | 19,736,999 |
| 2020-04-27 | 2020-04-23 | 43.676 | 461,582 | +5,344 | 0.12% | 20,159,925 |
| 2020-04-24 | 2020-04-22 | 43.900 | 456,238 | -8,461 | 0.12% | 20,028,972 |
| 2020-04-23 | 2020-04-21 | 42.665 | 464,699 | +10,020 | 0.12% | 19,826,488 |
| 2020-04-22 | 2020-04-20 | 43.844 | 454,679 | +5,344 | 0.12% | 19,935,007 |
| 2020-04-21 | 2020-04-17 | 44.125 | 449,335 | -8,907 | 0.12% | 19,826,829 |
| 2020-04-20 | 2020-04-16 | 43.507 | 458,242 | +6,012 | 0.12% | 19,936,874 |
| 2020-04-17 | 2020-04-15 | 43.114 | 452,230 | +14,250 | 0.12% | 19,497,595 |
| 2020-04-16 | 2020-04-14 | 45.977 | 437,980 | -19,371 | 0.11% | 20,137,180 |
| 2020-04-15 | 2020-04-09 | 43.900 | 457,351 | -10,688 | 0.12% | 20,077,833 |
| 2020-04-14 | 2020-04-08 | 41.767 | 468,039 | -8,907 | 0.12% | 19,548,590 |
| 2020-04-09 | 2020-04-07 | 41.823 | 476,946 | -890 | 0.12% | 19,947,384 |
| 2020-04-08 | 2020-04-06 | 41.655 | 477,836 | +13,582 | 0.12% | 19,904,131 |
| 2020-04-07 | 2020-04-03 | 42.441 | 464,254 | +2,895 | 0.12% | 19,703,252 |
| 2020-04-06 | 2020-04-02 | 43.058 | 461,359 | -3,118 | 0.12% | 19,865,286 |
| 2020-04-03 | 2020-04-01 | 41.262 | 464,477 | -11,578 | 0.12% | 19,165,141 |
| 2020-04-02 | 2020-03-31 | 42.328 | 476,055 | -26,274 | 0.12% | 20,150,644 |
| 2020-04-01 | 2020-03-30 | 39.129 | 502,329 | +9,129 | 0.13% | 19,655,382 |
| 2020-03-31 | 2020-03-27 | 40.083 | 493,200 | -4,676 | 0.13% | 19,768,865 |
| 2020-03-30 | 2020-03-26 | 38.174 | 497,876 | -6,012 | 0.13% | 19,005,993 |
| 2020-03-27 | 2020-03-25 | 39.241 | 503,888 | +3,117 | 0.13% | 19,772,958 |
| 2020-03-26 | 2020-03-24 | 39.409 | 500,771 | -20,930 | 0.13% | 19,734,982 |
| 2020-03-25 | 2020-03-23 | 36.827 | 521,701 | +16,700 | 0.14% | 19,212,592 |
| 2020-03-24 | 2020-03-20 | 38.174 | 505,001 | -14,696 | 0.13% | 19,277,984 |
| 2020-03-23 | 2020-03-19 | 34.132 | 519,697 | -28,056 | 0.13% | 17,738,392 |
| 2020-03-20 | 2020-03-18 | 31.494 | 547,753 | -12,469 | 0.14% | 17,250,754 |
| 2020-03-19 | 2020-03-17 | 31.213 | 560,222 | +60,342 | 0.15% | 17,486,199 |
| 2020-03-18 | 2020-03-16 | 33.178 | 499,880 | -14,696 | 0.13% | 16,584,932 |
| 2020-03-17 | 2020-03-13 | 36.602 | 514,576 | +27,165 | 0.13% | 18,834,651 |
| 2020-03-16 | 2020-03-12 | 36.490 | 487,411 | -99,308 | 0.13% | 17,785,625 |
| 2020-03-13 | 2020-03-11 | 38.399 | 586,719 | -86,394 | 0.15% | 22,529,249 |
| 2020-03-12 | 2020-03-10 | 37.332 | 673,113 | -2,894 | 0.17% | 25,128,704 |
| 2020-03-11 | 2020-03-09 | 38.623 | 676,007 | +30,282 | 0.18% | 26,109,592 |
| 2020-03-10 | 2020-03-06 | 41.486 | 645,725 | +9,797 | 0.17% | 26,788,753 |
| 2020-03-09 | 2020-03-05 | 41.992 | 635,928 | +6,235 | 0.16% | 26,703,612 |
| 2020-03-06 | 2020-03-04 | 40.027 | 629,693 | +16,477 | 0.16% | 25,204,545 |
| 2020-03-05 | 2020-03-03 | 40.307 | 613,216 | +119,125 | 0.16% | 24,717,149 |
| 2020-03-04 | 2020-03-02 | 39.072 | 494,091 | +1,336 | 0.13% | 19,305,304 |
| 2020-03-03 | 2020-02-28 | 39.185 | 492,755 | +48,095 | 0.13% | 19,308,428 |
| 2020-03-02 | 2020-02-27 | 40.981 | 444,660 | -3,562 | 0.12% | 18,222,644 |
| 2020-02-28 | 2020-02-26 | 39.802 | 448,222 | +15,586 | 0.12% | 17,840,206 |
| 2020-02-27 | 2020-02-25 | 39.971 | 432,636 | -7,570 | 0.11% | 17,292,712 |
| 2020-02-26 | 2020-02-24 | 40.139 | 440,206 | +2,672 | 0.11% | 17,669,427 |
| 2020-02-25 | 2020-02-21 | 40.588 | 437,534 | +31,173 | 0.11% | 17,758,675 |
| 2020-02-24 | 2020-02-20 | 41.430 | 406,361 | +11,133 | 0.11% | 16,835,609 |
| 2020-02-21 | 2020-02-19 | 41.318 | 395,228 | -10,243 | 0.10% | 16,329,992 |
| 2020-02-20 | 2020-02-18 | 40.420 | 405,471 | -3,340 | 0.11% | 16,389,011 |
| 2020-02-19 | 2020-02-17 | 40.251 | 408,811 | +2,004 | 0.11% | 16,455,163 |
| 2020-02-18 | 2020-02-14 | 40.251 | 406,807 | -8,016 | 0.11% | 16,374,499 |
| 2020-02-17 | 2020-02-13 | 39.634 | 414,823 | -10,687 | 0.11% | 16,440,991 |
| 2020-02-14 | 2020-02-12 | 38.455 | 425,510 | -7,126 | 0.11% | 16,362,920 |
| 2020-02-13 | 2020-02-11 | 37.725 | 432,636 | -21,375 | 0.11% | 16,321,211 |
| 2020-02-12 | 2020-02-10 | 35.143 | 454,011 | -6,458 | 0.12% | 15,955,160 |
| 2020-02-11 | 2020-02-07 | 34.244 | 460,469 | -4,898 | 0.12% | 15,768,511 |
| 2020-02-10 | 2020-02-06 | 33.851 | 465,367 | -891 | 0.12% | 15,753,366 |
| 2020-02-07 | 2020-02-05 | 32.897 | 466,258 | +14,251 | 0.12% | 15,338,552 |
| 2020-02-06 | 2020-02-04 | 31.438 | 452,007 | -15,142 | 0.12% | 14,209,986 |
| 2020-02-05 | 2020-02-03 | 29.810 | 467,149 | -9,797 | 0.12% | 13,925,487 |
| 2020-02-04 | 2020-01-31 | 29.248 | 476,946 | -6,234 | 0.12% | 13,949,781 |
| 2020-02-03 | 2020-01-30 | 29.810 | 483,180 | -4,454 | 0.13% | 14,403,364 |
| 2020-01-31 | 2020-01-29 | 31.662 | 487,634 | -73,479 | 0.13% | 15,439,511 |
| 2020-01-30 | 2020-01-24 | 32.785 | 561,113 | -4,898 | 0.15% | 18,396,010 |
| 2020-01-29 | 2020-01-22 | 34.020 | 566,011 | +9,797 | 0.15% | 19,255,640 |
| 2020-01-23 | 2020-01-21 | 33.009 | 556,214 | +9,797 | 0.14% | 18,360,297 |
| 2020-01-22 | 2020-01-20 | 34.244 | 546,417 | -5,344 | 0.14% | 18,711,754 |
| 2020-01-21 | 2020-01-17 | 33.851 | 551,761 | +53,662 | 0.14% | 18,677,931 |
| 2020-01-20 | 2020-01-16 | 34.413 | 498,099 | +16,923 | 0.13% | 17,141,018 |
| 2020-01-17 | 2020-01-15 | 34.694 | 481,176 | +26,719 | 0.12% | 16,693,711 |
| 2020-01-16 | 2020-01-14 | 34.244 | 454,457 | +24,939 | 0.12% | 15,562,634 |
| 2020-01-15 | 2020-01-13 | 36.265 | 429,518 | -3,563 | 0.11% | 15,576,660 |
| 2020-01-14 | 2020-01-10 | 34.694 | 433,081 | -20,040 | 0.11% | 15,025,124 |
| 2020-01-13 | 2020-01-09 | 35.311 | 453,121 | -6,680 | 0.12% | 16,000,196 |
| 2020-01-10 | 2020-01-08 | 33.851 | 459,801 | -24,047 | 0.12% | 15,564,948 |
| 2020-01-09 | 2020-01-07 | 32.448 | 483,848 | -891 | 0.13% | 15,699,913 |
| 2020-01-08 | 2020-01-06 | 32.055 | 484,739 | -445 | 0.13% | 15,538,337 |
| 2020-01-07 | 2020-01-03 | 32.111 | 485,184 | -24,048 | 0.13% | 15,579,839 |
| 2020-01-06 | 2020-01-02 | 30.315 | 509,232 | +14,250 | 0.13% | 15,437,249 |
| 2020-01-03 | 2019-12-31 | 30.202 | 494,982 | -22,711 | 0.13% | 14,949,688 |
| 2020-01-02 | 2019-12-27 | 29.304 | 517,693 | -5,344 | 0.13% | 15,170,617 |
| 2019-12-30 | 2019-12-24 | 29.810 | 523,037 | -18,481 | 0.14% | 15,591,482 |
| 2019-12-27 | 2019-12-20 | 28.743 | 541,518 | +19,594 | 0.14% | 15,564,792 |
| 2019-12-23 | 2019-12-19 | 29.753 | 521,924 | -12,692 | 0.14% | 15,529,004 |
| 2019-12-20 | 2019-12-18 | 29.417 | 534,616 | +2,672 | 0.14% | 15,726,559 |
| 2019-12-19 | 2019-12-17 | 29.248 | 531,944 | -32,954 | 0.14% | 15,558,370 |
| 2019-12-18 | 2019-12-16 | 30.146 | 564,898 | -8,461 | 0.15% | 17,029,613 |
| 2019-12-17 | 2019-12-13 | 29.866 | 573,359 | -48,096 | 0.15% | 17,123,744 |
| 2019-12-16 | 2019-12-12 | 28.125 | 621,455 | -7,570 | 0.16% | 17,478,649 |
| 2019-12-12 | 2019-12-10 | 28.069 | 629,025 | -46,760 | 0.16% | 17,656,246 |
| 2019-12-11 | 2019-12-09 | 28.687 | 675,785 | +45,691 | 0.18% | 19,386,076 |
| 2019-12-10 | 2019-12-06 | 29.192 | 630,094 | +13,360 | 0.16% | 18,393,702 |
| 2019-12-09 | 2019-12-05 | 29.529 | 616,734 | -22,934 | 0.16% | 18,211,432 |
| 2019-12-06 | 2019-12-04 | 28.911 | 639,668 | +20,485 | 0.17% | 18,493,636 |
| 2019-12-05 | 2019-12-03 | 29.866 | 619,183 | -25,607 | 0.16% | 18,492,308 |
| 2019-12-04 | 2019-12-02 | 28.743 | 644,790 | -12,469 | 0.17% | 18,533,128 |
| 2019-12-03 | 2019-11-29 | 28.350 | 657,259 | -13,137 | 0.17% | 18,633,240 |
| 2019-12-02 | 2019-11-28 | 28.743 | 670,396 | +12,469 | 0.17% | 19,269,118 |
| 2019-11-29 | 2019-11-27 | 29.360 | 657,927 | +15,587 | 0.17% | 19,317,008 |
| 2019-11-28 | 2019-11-26 | 30.932 | 642,340 | -18,704 | 0.17% | 19,869,047 |
| 2019-11-27 | 2019-11-25 | 30.820 | 661,044 | -4,453 | 0.17% | 20,373,384 |
| 2019-11-26 | 2019-11-22 | 30.708 | 665,497 | -9,798 | 0.17% | 20,435,906 |
| 2019-11-25 | 2019-11-21 | 30.652 | 675,295 | +41,861 | 0.17% | 20,698,870 |
| 2019-11-22 | 2019-11-20 | 31.325 | 633,434 | -43,642 | 0.16% | 19,842,484 |
| 2019-11-21 | 2019-11-19 | 30.259 | 677,076 | -20,485 | 0.18% | 20,487,390 |
| 2019-11-20 | 2019-11-18 | 29.248 | 697,561 | +35,626 | 0.18% | 20,402,359 |
| 2019-11-19 | 2019-11-15 | 28.574 | 661,935 | -1,781 | 0.17% | 18,914,444 |
| 2019-11-15 | 2019-11-13 | 28.462 | 663,716 | +8,016 | 0.17% | 18,890,816 |
| 2019-11-14 | 2019-11-12 | 29.136 | 655,700 | -18,704 | 0.17% | 19,104,382 |
| 2019-11-13 | 2019-11-11 | 27.620 | 674,404 | -16,032 | 0.17% | 18,627,119 |
| 2019-11-12 | 2019-11-08 | 28.069 | 690,436 | +21,376 | 0.18% | 19,380,005 |
| 2019-11-11 | 2019-11-07 | 28.238 | 669,060 | +32,063 | 0.17% | 18,892,678 |
| 2019-11-08 | 2019-11-06 | 28.406 | 636,997 | +40,971 | 0.17% | 18,094,574 |
| 2019-11-07 | 2019-11-05 | 28.125 | 596,026 | +8,906 | 0.15% | 16,763,450 |
| 2019-11-06 | 2019-11-04 | 28.462 | 587,120 | +23,157 | 0.15% | 16,710,725 |
| 2019-11-05 | 2019-11-01 | 26.610 | 563,963 | +2,672 | 0.15% | 15,006,846 |
| 2019-11-04 | 2019-10-31 | 26.722 | 561,291 | -9,574 | 0.15% | 14,998,765 |
| 2019-11-01 | 2019-10-30 | 26.048 | 570,865 | +26,719 | 0.15% | 14,870,030 |
| 2019-10-31 | 2019-10-29 | 27.059 | 544,146 | +16,923 | 0.14% | 14,723,903 |
| 2019-10-30 | 2019-10-28 | 26.273 | 527,223 | -446 | 0.14% | 13,851,623 |
| 2019-10-29 | 2019-10-25 | 24.701 | 527,669 | -11,133 | 0.14% | 13,033,910 |
| 2019-10-28 | 2019-10-24 | 24.589 | 538,802 | +9,797 | 0.14% | 13,248,410 |
| 2019-10-25 | 2019-10-23 | 24.757 | 529,005 | -10,687 | 0.14% | 13,096,608 |
| 2019-10-24 | 2019-10-22 | 24.701 | 539,692 | -102,203 | 0.14% | 13,330,889 |
| 2019-10-23 | 2019-10-21 | 25.206 | 641,895 | -13,360 | 0.17% | 16,179,712 |
| 2019-10-22 | 2019-10-18 | 25.262 | 655,255 | -891 | 0.17% | 16,553,252 |
| 2019-10-21 | 2019-10-17 | 25.206 | 656,146 | -5,344 | 0.17% | 16,538,925 |
| 2019-10-18 | 2019-10-16 | 24.869 | 661,490 | -19,149 | 0.17% | 16,450,817 |
| 2019-10-17 | 2019-10-15 | 24.027 | 680,639 | +21,153 | 0.18% | 16,353,890 |
| 2019-10-16 | 2019-10-14 | 25.824 | 659,486 | +8,016 | 0.17% | 17,030,362 |
| 2019-10-15 | 2019-10-11 | 25.431 | 651,470 | -6,680 | 0.17% | 16,567,351 |
| 2019-10-14 | 2019-10-10 | 25.038 | 658,150 | +6,680 | 0.17% | 16,478,596 |
| 2019-10-11 | 2019-10-09 | 24.701 | 651,470 | -8,906 | 0.17% | 16,091,909 |
| 2019-10-10 | 2019-10-08 | 23.859 | 660,376 | -7,571 | 0.17% | 15,755,808 |
| 2019-10-09 | 2019-10-04 | 23.859 | 667,947 | -26,497 | 0.17% | 15,936,443 |
| 2019-10-08 | 2019-10-03 | 23.578 | 694,444 | +17,368 | 0.18% | 16,373,706 |
| 2019-10-04 | 2019-10-02 | 22.366 | 677,076 | +11,356 | 0.18% | 15,143,184 |
| 2019-10-03 | 2019-09-30 | 20.300 | 665,720 | -4,453 | 0.17% | 13,513,893 |
| 2019-10-02 | 2019-09-27 | 20.479 | 670,173 | -20,040 | 0.17% | 13,724,680 |
| 2019-09-30 | 2019-09-26 | 20.075 | 690,213 | -41,861 | 0.18% | 13,856,103 |
| 2019-09-20 | 2019-09-18 | 18.526 | 732,074 | -1,781 | 0.19% | 13,562,176 |
| 2019-09-19 | 2019-09-17 | 18.144 | 733,855 | -13,360 | 0.19% | 13,315,028 |
| 2019-09-18 | 2019-09-16 | 17.897 | 747,215 | +10,688 | 0.19% | 13,372,862 |
| 2019-09-17 | 2019-09-13 | 18.750 | 736,527 | +7,348 | 0.19% | 13,810,061 |
| 2019-09-16 | 2019-09-12 | 18.301 | 729,179 | +14,918 | 0.19% | 13,344,804 |
| 2019-09-13 | 2019-09-11 | 18.189 | 714,261 | +23,157 | 0.19% | 12,991,593 |
| 2019-09-12 | 2019-09-10 | 18.256 | 691,104 | +40,080 | 0.18% | 12,616,951 |
| 2019-09-11 | 2019-09-09 | 18.795 | 651,024 | +4,453 | 0.17% | 12,236,097 |
| 2019-09-10 | 2019-09-06 | 19.424 | 646,571 | -62,569 | 0.17% | 12,558,934 |
| 2019-09-09 | 2019-09-05 | 17.942 | 709,140 | -16,922 | 0.18% | 12,723,284 |
| 2019-09-06 | 2019-09-04 | 17.717 | 726,062 | -1,781 | 0.19% | 12,863,856 |
| 2019-09-05 | 2019-09-03 | 17.268 | 727,843 | -4,454 | 0.19% | 12,568,530 |
| 2019-09-04 | 2019-09-02 | 17.493 | 732,297 | +7,126 | 0.19% | 12,809,883 |
| 2019-09-03 | 2019-08-30 | 17.223 | 725,171 | -7,571 | 0.19% | 12,489,822 |
| 2019-09-02 | 2019-08-29 | 17.380 | 732,742 | -1,336 | 0.19% | 12,735,397 |
| 2019-08-30 | 2019-08-28 | 17.515 | 734,078 | -15,141 | 0.19% | 12,857,522 |
| 2019-08-29 | 2019-08-27 | 17.627 | 749,219 | -5,344 | 0.19% | 13,206,839 |
| 2019-08-27 | 2019-08-23 | 17.515 | 754,563 | -44,533 | 0.20% | 13,216,320 |
| 2019-08-26 | 2019-08-22 | 16.415 | 799,096 | +30,728 | 0.21% | 13,117,068 |
| 2019-08-23 | 2019-08-21 | 17.021 | 768,368 | +16,922 | 0.20% | 13,078,530 |
| 2019-08-21 | 2019-08-19 | 16.325 | 751,446 | +10,466 | 0.19% | 12,267,403 |
| 2019-08-20 | 2019-08-16 | 16.348 | 740,980 | +2,894 | 0.19% | 12,113,184 |
| 2019-08-19 | 2019-08-15 | 16.392 | 738,086 | -7,125 | 0.19% | 12,099,022 |
| 2019-08-16 | 2019-08-14 | 15.696 | 745,211 | +10,688 | 0.19% | 11,697,064 |
| 2019-08-15 | 2019-08-13 | 15.741 | 734,523 | +48,986 | 0.19% | 11,562,290 |
| 2019-08-14 | 2019-08-12 | 16.437 | 685,537 | -8,907 | 0.18% | 11,268,405 |
| 2019-08-13 | 2019-08-09 | 16.123 | 694,444 | -26,719 | 0.18% | 11,196,496 |
| 2019-08-12 | 2019-08-08 | 16.348 | 721,163 | -33,400 | 0.19% | 11,789,225 |
| 2019-08-09 | 2019-08-07 | 15.898 | 754,563 | +24,938 | 0.20% | 11,996,352 |
| 2019-08-08 | 2019-08-06 | 15.000 | 729,625 | +39,857 | 0.19% | 10,944,518 |
| 2019-08-07 | 2019-08-05 | 15.292 | 689,768 | -7,570 | 0.18% | 10,548,012 |
| 2019-08-06 | 2019-08-02 | 16.280 | 697,338 | -8,907 | 0.18% | 11,352,769 |
| 2019-08-05 | 2019-08-01 | 16.886 | 706,245 | +8,907 | 0.18% | 11,925,969 |
| 2019-08-02 | 2019-07-31 | 17.605 | 697,338 | -7,126 | 0.18% | 12,276,649 |
| 2019-07-31 | 2019-07-29 | 17.717 | 704,464 | -11,133 | 0.18% | 12,481,198 |
| 2019-07-29 | 2019-07-25 | 17.448 | 715,597 | +8,907 | 0.19% | 12,485,616 |
| 2019-07-26 | 2019-07-24 | 17.358 | 706,690 | +445 | 0.18% | 12,266,732 |
| 2019-07-25 | 2019-07-23 | 17.133 | 706,245 | +13,360 | 0.18% | 12,100,418 |
| 2019-07-24 | 2019-07-22 | 17.560 | 692,885 | -4,453 | 0.18% | 12,167,136 |
| 2019-07-23 | 2019-07-19 | 18.077 | 697,338 | +6,234 | 0.18% | 12,605,488 |
| 2019-07-22 | 2019-07-18 | 17.627 | 691,104 | +30,282 | 0.18% | 12,182,419 |
| 2019-07-19 | 2019-07-17 | 17.493 | 660,822 | +9,130 | 0.17% | 11,559,589 |
| 2019-07-18 | 2019-07-16 | 17.897 | 651,692 | -2,672 | 0.17% | 11,663,292 |
| 2019-07-17 | 2019-07-15 | 17.785 | 654,364 | -4,454 | 0.17% | 11,637,643 |
| 2019-07-16 | 2019-07-12 | 18.346 | 658,818 | -23,602 | 0.17% | 12,086,706 |
| 2019-07-15 | 2019-07-11 | 18.166 | 682,420 | +4,899 | 0.18% | 12,397,118 |
| 2019-07-12 | 2019-07-10 | 16.482 | 677,521 | -5,790 | 0.18% | 11,167,071 |
| 2019-07-11 | 2019-07-09 | 15.809 | 683,311 | -6,679 | 0.18% | 10,802,183 |
| 2019-07-10 | 2019-07-08 | 16.415 | 689,990 | -14,251 | 0.18% | 11,326,106 |
| 2019-07-09 | 2019-07-05 | 16.527 | 704,241 | +4,008 | 0.18% | 11,639,105 |
| 2019-07-08 | 2019-07-04 | 15.988 | 700,233 | +18,481 | 0.18% | 11,195,488 |
| 2019-07-05 | 2019-07-03 | 15.696 | 681,752 | -2,672 | 0.18% | 10,700,992 |
| 2019-07-04 | 2019-07-02 | 15.112 | 684,424 | +3,563 | 0.18% | 10,343,339 |
| 2019-07-02 | 2019-06-27 | 14.933 | 680,861 | -142,505 | 0.18% | 10,167,181 |
| 2019-06-28 | 2019-06-26 | 15.090 | 823,366 | +26,720 | 0.21% | 12,424,607 |
| 2019-06-27 | 2019-06-25 | 15.023 | 796,646 | +24,047 | 0.21% | 11,967,735 |
| 2019-06-26 | 2019-06-24 | 14.888 | 772,599 | -6,457 | 0.20% | 11,502,391 |
| 2019-06-21 | 2019-06-19 | 13.945 | 779,056 | +8,907 | 0.20% | 10,863,774 |
| 2019-06-13 | 2019-06-11 | 13.788 | 770,149 | -4,454 | 0.20% | 10,618,510 |
| 2019-06-06 | 2019-06-04 | 13.114 | 774,603 | +11,133 | 0.20% | 10,158,100 |
| 2019-05-31 | 2019-05-29 | 13.513 | 763,470 | +3,563 | 0.20% | 10,316,876 |
| 2019-05-30 | 2019-05-28 | 12.832 | 759,907 | +29,559 | 0.20% | 9,750,827 |
| 2019-05-23 | 2019-05-21 | 12.738 | 730,348 | +6,808 | 0.20% | 9,302,882 |
| 2019-05-22 | 2019-05-20 | 12.902 | 723,540 | +8,084 | 0.20% | 9,335,192 |
| 2019-05-20 | 2019-05-16 | 13.772 | 715,456 | -5,957 | 0.19% | 9,853,010 |
| 2019-05-17 | 2019-05-15 | 13.278 | 721,413 | -4,255 | 0.20% | 9,579,014 |
| 2019-05-09 | 2019-05-07 | 14.312 | 725,668 | +27,233 | 0.20% | 10,385,888 |
| 2019-05-08 | 2019-05-06 | 14.430 | 698,435 | +8,510 | 0.19% | 10,078,195 |
| 2019-05-07 | 2019-05-03 | 15.323 | 689,925 | +1,702 | 0.19% | 10,571,530 |
| 2019-05-06 | 2019-05-02 | 15.017 | 688,223 | +11,063 | 0.19% | 10,335,189 |
| 2019-04-26 | 2019-04-24 | 15.205 | 677,160 | -17,871 | 0.18% | 10,296,366 |
| 2019-04-25 | 2019-04-23 | 14.876 | 695,031 | +12,340 | 0.19% | 10,339,422 |
| 2019-04-24 | 2019-04-18 | 15.323 | 682,691 | -4,255 | 0.19% | 10,460,686 |
| 2019-04-18 | 2019-04-16 | 15.393 | 686,946 | -4,255 | 0.19% | 10,574,316 |
| 2019-04-17 | 2019-04-15 | 15.182 | 691,201 | +9,786 | 0.19% | 10,493,618 |
| 2019-04-16 | 2019-04-12 | 15.346 | 681,415 | -12,552 | 0.18% | 10,457,148 |
| 2019-04-12 | 2019-04-10 | 14.947 | 693,967 | +8,510 | 0.19% | 10,372,521 |
| 2019-04-11 | 2019-04-09 | 15.205 | 685,457 | +8,510 | 0.19% | 10,422,523 |
| 2019-04-10 | 2019-04-08 | 15.699 | 676,947 | -8,510 | 0.18% | 10,627,216 |
| 2019-04-08 | 2019-04-03 | 15.346 | 685,457 | +12,765 | 0.19% | 10,519,177 |
| 2019-04-04 | 2019-04-02 | 15.276 | 672,692 | +12,766 | 0.18% | 10,275,856 |
| 2019-04-02 | 2019-03-29 | 15.746 | 659,926 | -136,164 | 0.18% | 10,391,026 |
| 2019-04-01 | 2019-03-28 | 15.816 | 796,090 | -13,616 | 0.22% | 12,591,156 |
| 2019-03-29 | 2019-03-27 | 15.957 | 809,706 | +6,808 | 0.22% | 12,920,684 |
| 2019-03-28 | 2019-03-26 | 15.628 | 802,898 | +6,808 | 0.22% | 12,547,881 |
| 2019-03-27 | 2019-03-25 | 15.487 | 796,090 | +4,255 | 0.22% | 12,329,230 |
| 2019-03-26 | 2019-03-22 | 15.722 | 791,835 | +77,443 | 0.21% | 12,449,422 |
| 2019-03-25 | 2019-03-21 | 15.558 | 714,392 | -76,592 | 0.19% | 11,114,321 |
| 2019-03-22 | 2019-03-20 | 15.910 | 790,984 | -102,123 | 0.21% | 12,584,754 |
| 2019-03-21 | 2019-03-19 | 15.064 | 893,107 | +32,339 | 0.24% | 13,453,953 |
| 2019-03-20 | 2019-03-18 | 14.571 | 860,768 | -35,819 | 0.23% | 12,541,982 |
| 2019-03-19 | 2019-03-15 | 14.782 | 896,587 | +280,837 | 0.24% | 13,253,527 |
| 2019-03-18 | 2019-03-14 | 14.477 | 615,750 | +102,123 | 0.17% | 8,914,018 |
| 2019-03-14 | 2019-03-12 | 14.007 | 513,627 | +76,592 | 0.14% | 7,194,200 |
| 2019-03-13 | 2019-03-11 | 13.419 | 437,035 | +10,213 | 0.12% | 5,864,631 |
| 2019-03-12 | 2019-03-08 | 13.255 | 426,822 | -29,786 | 0.12% | 5,657,366 |
| 2019-03-11 | 2019-03-07 | 13.725 | 456,608 | +17,020 | 0.12% | 6,266,784 |
| 2019-03-08 | 2019-03-06 | 14.359 | 439,588 | +12,766 | 0.12% | 6,312,122 |
| 2019-03-07 | 2019-03-05 | 14.712 | 426,822 | -3,404 | 0.12% | 6,279,275 |
| 2019-03-06 | 2019-03-04 | 14.547 | 430,226 | -4,256 | 0.12% | 6,258,578 |
| 2019-03-05 | 2019-03-01 | 14.712 | 434,482 | +4,256 | 0.12% | 6,391,967 |
| 2019-02-26 | 2019-02-22 | 15.064 | 430,226 | -170,205 | 0.12% | 6,481,015 |
| 2019-02-18 | 2019-02-14 | 13.325 | 600,431 | -1,702 | 0.16% | 8,000,821 |
| 2019-02-11 | 2019-02-04 | 13.020 | 602,133 | -1,915 | 0.16% | 7,839,540 |
| 2019-01-23 | 2019-01-21 | 11.645 | 604,048 | -8,510 | 0.16% | 7,034,018 |
| 2019-01-21 | 2019-01-17 | 11.363 | 612,558 | -8,511 | 0.17% | 6,960,366 |
| 2019-01-18 | 2019-01-16 | 11.375 | 621,069 | -76,592 | 0.17% | 7,064,372 |
| 2019-01-17 | 2019-01-15 | 11.621 | 697,661 | -11,063 | 0.19% | 8,107,727 |
| 2019-01-11 | 2019-01-09 | 12.456 | 708,724 | -8,510 | 0.19% | 8,827,574 |
| 2019-01-03 | 2018-12-31 | 12.479 | 717,234 | -263,818 | 0.19% | 8,950,427 |
| 2018-12-21 | 2018-12-19 | 12.080 | 981,052 | +8,511 | 0.27% | 11,850,687 |
| 2018-12-17 | 2018-12-13 | 12.879 | 972,541 | -4,255 | 0.26% | 12,524,975 |
| 2018-12-14 | 2018-12-12 | 12.714 | 976,796 | +12,127 | 0.26% | 12,419,083 |
| 2018-12-13 | 2018-12-11 | 12.197 | 964,669 | +18,935 | 0.26% | 11,766,141 |
| 2018-12-12 | 2018-12-10 | 12.127 | 945,734 | +32,977 | 0.26% | 11,468,512 |
| 2018-12-10 | 2018-12-06 | 12.926 | 912,757 | +4,255 | 0.25% | 11,797,942 |
| 2018-12-07 | 2018-12-05 | 13.325 | 908,502 | +340,410 | 0.25% | 12,105,907 |
| 2018-12-06 | 2018-12-04 | 13.349 | 568,092 | +97,867 | 0.15% | 7,583,250 |
| 2018-12-03 | 2018-11-29 | 11.868 | 470,225 | +3,404 | 0.13% | 5,580,659 |
| 2018-11-30 | 2018-11-28 | 12.080 | 466,821 | -39,998 | 0.13% | 5,638,997 |
| 2018-11-29 | 2018-11-27 | 11.692 | 506,819 | -851 | 0.14% | 5,925,628 |
| 2018-11-26 | 2018-11-22 | 11.610 | 507,670 | +5,958 | 0.14% | 5,893,819 |
| 2018-11-23 | 2018-11-21 | 11.574 | 501,712 | +27,232 | 0.14% | 5,806,964 |
| 2018-11-16 | 2018-11-14 | 11.328 | 474,480 | -4,255 | 0.13% | 5,374,689 |
| 2018-11-15 | 2018-11-13 | 11.104 | 478,735 | +6,808 | 0.13% | 5,316,005 |
| 2018-11-14 | 2018-11-12 | 11.022 | 471,927 | +23,829 | 0.13% | 5,201,589 |
| 2018-11-12 | 2018-11-08 | 12.691 | 448,098 | +2,553 | 0.12% | 5,686,632 |
| 2018-11-09 | 2018-11-07 | 12.409 | 445,545 | -4,255 | 0.12% | 5,528,584 |
| 2018-11-06 | 2018-11-02 | 12.385 | 449,800 | -12,765 | 0.12% | 5,570,811 |
| 2018-11-01 | 2018-10-30 | 10.728 | 462,565 | +2,723 | 0.13% | 4,962,516 |
| 2018-10-26 | 2018-10-24 | 11.281 | 459,842 | +8,510 | 0.12% | 5,187,263 |
| 2018-10-25 | 2018-10-23 | 11.563 | 451,332 | +4,255 | 0.12% | 5,218,547 |
| 2018-10-24 | 2018-10-22 | 11.962 | 447,077 | +2,553 | 0.12% | 5,347,964 |
| 2018-10-23 | 2018-10-19 | 11.774 | 444,524 | +8,511 | 0.12% | 5,233,851 |
| 2018-10-18 | 2018-10-15 | 11.739 | 436,013 | -1,915 | 0.12% | 5,118,271 |
| 2018-10-15 | 2018-10-11 | 11.551 | 437,928 | +8,510 | 0.12% | 5,058,417 |
| 2018-10-11 | 2018-10-09 | 12.620 | 429,418 | +5,532 | 0.12% | 5,419,296 |
| 2018-10-09 | 2018-10-05 | 13.466 | 423,886 | +2,340 | 0.11% | 5,708,107 |
| 2018-10-03 | 2018-09-28 | 14.289 | 421,546 | +4,255 | 0.11% | 6,023,334 |
| 2018-09-21 | 2018-09-19 | 15.064 | 417,291 | -38,296 | 0.11% | 6,286,160 |
| 2018-09-20 | 2018-09-18 | 13.936 | 455,587 | -52,125 | 0.12% | 6,349,133 |
| 2018-09-18 | 2018-09-14 | 13.725 | 507,712 | -61,912 | 0.14% | 6,968,169 |
| 2018-09-17 | 2018-09-13 | 13.466 | 569,624 | +15,318 | 0.15% | 7,670,634 |
| 2018-09-14 | 2018-09-12 | 12.761 | 554,306 | +26,808 | 0.15% | 7,073,556 |
| 2018-09-11 | 2018-09-07 | 14.594 | 527,498 | -14,468 | 0.14% | 7,698,406 |
| 2018-09-10 | 2018-09-06 | 14.383 | 541,966 | +5,957 | 0.15% | 7,794,923 |
| 2018-09-07 | 2018-09-05 | 15.111 | 536,009 | +64,465 | 0.15% | 8,099,747 |
| 2018-09-06 | 2018-09-04 | 15.581 | 471,544 | -9,999 | 0.13% | 7,347,238 |
| 2018-09-05 | 2018-09-03 | 15.628 | 481,543 | -2,553 | 0.13% | 7,525,669 |
| 2018-09-03 | 2018-08-30 | 15.840 | 484,096 | -5,319 | 0.13% | 7,667,959 |
| 2018-08-31 | 2018-08-29 | 15.981 | 489,415 | -67,444 | 0.13% | 7,821,221 |
| 2018-08-30 | 2018-08-28 | 15.605 | 556,859 | +33,190 | 0.15% | 8,689,638 |
| 2018-08-28 | 2018-08-24 | 16.404 | 523,669 | +7,021 | 0.14% | 8,590,148 |
| 2018-08-27 | 2018-08-23 | 16.780 | 516,648 | -1,276 | 0.14% | 8,669,246 |
| 2018-08-24 | 2018-08-22 | 16.733 | 517,924 | +2,553 | 0.14% | 8,666,314 |
| 2018-08-23 | 2018-08-21 | 16.803 | 515,371 | -8,085 | 0.14% | 8,659,930 |
| 2018-08-22 | 2018-08-20 | 16.263 | 523,456 | -6,808 | 0.14% | 8,512,844 |
| 2018-08-21 | 2018-08-17 | 15.628 | 530,264 | +12,765 | 0.14% | 8,287,092 |
| 2018-08-17 | 2018-08-15 | 15.722 | 517,499 | -6,808 | 0.14% | 8,136,245 |
| 2018-08-16 | 2018-08-14 | 16.404 | 524,307 | -43,402 | 0.14% | 8,600,614 |
| 2018-08-15 | 2018-08-13 | 16.921 | 567,709 | -78,933 | 0.15% | 9,606,090 |
| 2018-08-14 | 2018-08-10 | 17.532 | 646,642 | +67,231 | 0.18% | 11,336,816 |
| 2018-08-13 | 2018-08-09 | 17.391 | 579,411 | -27,233 | 0.16% | 10,076,433 |
| 2018-08-10 | 2018-08-08 | 16.216 | 606,644 | +17,021 | 0.16% | 9,837,197 |
| 2018-08-09 | 2018-08-07 | 16.451 | 589,623 | +84,038 | 0.16% | 9,699,757 |
| 2018-08-08 | 2018-08-06 | 14.759 | 505,585 | +10,213 | 0.14% | 7,461,776 |
| 2018-08-07 | 2018-08-03 | 15.041 | 495,372 | +14,042 | 0.13% | 7,450,747 |
| 2018-08-06 | 2018-08-02 | 15.675 | 481,330 | -22,978 | 0.13% | 7,544,963 |
| 2018-08-03 | 2018-08-01 | 16.357 | 504,308 | -8,510 | 0.14% | 8,248,851 |
| 2018-08-02 | 2018-07-31 | 16.991 | 512,818 | +4,255 | 0.14% | 8,713,446 |
| 2018-08-01 | 2018-07-30 | 17.297 | 508,563 | +851 | 0.14% | 8,796,521 |
| 2018-07-31 | 2018-07-27 | 17.955 | 507,712 | -16,170 | 0.14% | 9,115,892 |
| 2018-07-30 | 2018-07-26 | 17.156 | 523,882 | +29,786 | 0.14% | 8,987,620 |
| 2018-07-27 | 2018-07-25 | 17.273 | 494,096 | +4,255 | 0.13% | 8,534,676 |
| 2018-07-26 | 2018-07-24 | 17.273 | 489,841 | +7,660 | 0.13% | 8,461,178 |
| 2018-07-25 | 2018-07-23 | 17.626 | 482,181 | -13,617 | 0.13% | 8,498,842 |
| 2018-07-24 | 2018-07-20 | 17.720 | 495,798 | +17,872 | 0.13% | 8,785,460 |
| 2018-07-23 | 2018-07-19 | 17.955 | 477,926 | +7,659 | 0.13% | 8,581,089 |
| 2018-07-20 | 2018-07-18 | 18.425 | 470,267 | +33,615 | 0.13% | 8,664,608 |
| 2018-07-19 | 2018-07-17 | 18.683 | 436,652 | -78,507 | 0.12% | 8,158,136 |
| 2018-07-18 | 2018-07-16 | 18.307 | 515,159 | +34,892 | 0.14% | 9,431,204 |
| 2018-07-17 | 2018-07-13 | 18.096 | 480,267 | +4,255 | 0.13% | 8,690,842 |
| 2018-07-16 | 2018-07-12 | 18.401 | 476,012 | +214,884 | 0.13% | 8,759,273 |
| 2018-07-13 | 2018-07-11 | 16.921 | 261,128 | -57,019 | 0.07% | 4,418,494 |
| 2018-07-12 | 2018-07-10 | 16.686 | 318,147 | +149,568 | 0.09% | 5,308,533 |
| 2018-07-11 | 2018-07-09 | 16.333 | 168,579 | +43,402 | 0.05% | 2,753,447 |
| 2018-07-10 | 2018-07-06 | 15.464 | 125,177 | +4,255 | 0.03% | 1,935,703 |
| 2018-07-05 | 2018-07-03 | 16.780 | 120,922 | -443,383 | 0.03% | 2,029,046 |
| 2018-07-03 | 2018-06-28 | 16.357 | 564,305 | -15,319 | 0.15% | 9,230,209 |
| 2018-06-29 | 2018-06-27 | 16.968 | 579,624 | -2,553 | 0.16% | 9,834,945 |
| 2018-06-28 | 2018-06-26 | 17.203 | 582,177 | -12,978 | 0.16% | 10,015,082 |
| 2018-06-27 | 2018-06-25 | 17.156 | 595,155 | +10,000 | 0.16% | 10,210,366 |
| 2018-06-26 | 2018-06-22 | 18.143 | 585,155 | +851 | 0.16% | 10,616,383 |
| 2018-06-25 | 2018-06-21 | 17.579 | 584,304 | +4,255 | 0.16% | 10,271,381 |
| 2018-06-22 | 2018-06-20 | 17.884 | 580,049 | -12,766 | 0.16% | 10,373,796 |
| 2018-06-21 | 2018-06-19 | 17.626 | 592,815 | -113,611 | 0.16% | 10,448,858 |
| 2018-06-20 | 2018-06-15 | 18.589 | 706,426 | -2,766 | 0.19% | 13,132,020 |
| 2018-06-14 | 2018-06-12 | 18.683 | 709,192 | +62,784 | 0.19% | 13,250,105 |
| 2018-06-13 | 2018-06-11 | 17.837 | 646,408 | +29,786 | 0.18% | 11,530,201 |
| 2018-06-08 | 2018-06-06 | 17.461 | 616,622 | +34,041 | 0.17% | 10,767,037 |
| 2018-06-07 | 2018-06-05 | 17.649 | 582,581 | -1,277 | 0.16% | 10,282,166 |
| 2018-06-06 | 2018-06-04 | 17.226 | 583,858 | -1,276 | 0.16% | 10,057,721 |
| 2018-06-04 | 2018-05-31 | 17.461 | 585,134 | -20,425 | 0.16% | 10,217,215 |
| 2018-06-01 | 2018-05-30 | 16.333 | 605,559 | -23,190 | 0.16% | 9,890,760 |
| 2018-05-31 | 2018-05-29 | 15.722 | 628,749 | -237,861 | 0.17% | 9,885,344 |
| 2018-05-30 | 2018-05-28 | 15.981 | 866,610 | -51,062 | 0.23% | 13,849,082 |
| 2018-05-29 | 2018-05-25 | 15.017 | 917,672 | -3,701 | 0.25% | 13,780,873 |
| 2018-05-28 | 2018-05-24 | 14.665 | 921,373 | +204,245 | 0.25% | 13,511,652 |
| 2018-05-24 | 2018-05-21 | 14.007 | 717,128 | -5,531 | 0.19% | 10,044,569 |
| 2018-05-21 | 2018-05-17 | 14.265 | 722,659 | -86,167 | 0.20% | 10,308,856 |
| 2018-05-18 | 2018-05-16 | 14.030 | 808,826 | -10,425 | 0.22% | 11,347,960 |
| 2018-05-15 | 2018-05-11 | 13.043 | 819,251 | +4,255 | 0.22% | 10,685,586 |
| 2018-05-04 | 2018-05-02 | 12.479 | 814,996 | -12,765 | 0.22% | 10,170,408 |
| 2018-05-02 | 2018-04-27 | 12.479 | 827,761 | -11,063 | 0.22% | 10,329,704 |
| 2018-04-30 | 2018-04-26 | 12.597 | 838,824 | +4,042 | 0.23% | 10,566,326 |
| 2018-04-26 | 2018-04-24 | 12.973 | 834,782 | -232,329 | 0.23% | 10,829,304 |
| 2018-04-17 | 2018-04-13 | 13.278 | 1,067,111 | -2,979 | 0.29% | 14,169,236 |
| 2018-04-13 | 2018-04-11 | 13.255 | 1,070,090 | -12,765 | 0.29% | 14,183,643 |
| 2018-04-12 | 2018-04-10 | 13.396 | 1,082,855 | +117,016 | 0.29% | 14,505,528 |
| 2018-04-11 | 2018-04-09 | 13.114 | 965,839 | -8,511 | 0.26% | 12,665,645 |
| 2018-04-10 | 2018-04-06 | 13.161 | 974,350 | +2,979 | 0.26% | 12,823,052 |
| 2018-04-09 | 2018-04-04 | 13.278 | 971,371 | -12,765 | 0.26% | 12,897,988 |
| 2018-04-06 | 2018-04-03 | 13.396 | 984,136 | +12,765 | 0.27% | 13,183,124 |
| 2018-04-04 | 2018-03-29 | 13.419 | 971,371 | -152,759 | 0.26% | 13,034,957 |
| 2018-04-03 | 2018-03-28 | 13.255 | 1,124,130 | -8,510 | 0.30% | 14,899,923 |
| 2018-03-29 | 2018-03-27 | 13.372 | 1,132,640 | -12,765 | 0.31% | 15,145,811 |
| 2018-03-28 | 2018-03-26 | 13.184 | 1,145,405 | -14,468 | 0.31% | 15,101,160 |
| 2018-03-27 | 2018-03-23 | 13.161 | 1,159,873 | +7,659 | 0.31% | 15,264,650 |
| 2018-03-26 | 2018-03-22 | 13.936 | 1,152,214 | -18,722 | 0.31% | 16,057,437 |
| 2018-03-23 | 2018-03-21 | 13.584 | 1,170,936 | +2,975 | 0.32% | 15,905,575 |
| 2018-03-22 | 2018-03-20 | 14.312 | 1,167,961 | +17,020 | 0.32% | 16,716,063 |
| 2018-03-21 | 2018-03-19 | 14.571 | 1,150,941 | +22,553 | 0.31% | 16,770,003 |
| 2018-03-20 | 2018-03-16 | 14.430 | 1,128,388 | -180,630 | 0.31% | 16,282,280 |
| 2018-03-19 | 2018-03-15 | 13.184 | 1,309,018 | +106,378 | 0.35% | 17,258,254 |
| 2018-03-16 | 2018-03-14 | 13.161 | 1,202,640 | -20,425 | 0.33% | 15,827,490 |
| 2018-03-15 | 2018-03-13 | 12.432 | 1,223,065 | +25,531 | 0.33% | 15,205,251 |
| 2018-03-14 | 2018-03-12 | 12.362 | 1,197,534 | +10,638 | 0.32% | 14,803,417 |
| 2018-03-13 | 2018-03-09 | 12.291 | 1,186,896 | +58,933 | 0.32% | 14,588,234 |
| 2018-03-12 | 2018-03-08 | 12.503 | 1,127,963 | +55,317 | 0.31% | 14,102,460 |
| 2018-03-09 | 2018-03-07 | 12.620 | 1,072,646 | +23,403 | 0.29% | 13,536,896 |
| 2018-03-08 | 2018-03-06 | 13.020 | 1,049,243 | +49,572 | 0.28% | 13,660,740 |
| 2018-03-07 | 2018-03-05 | 12.503 | 999,671 | +194,033 | 0.27% | 12,498,477 |
| 2018-03-06 | 2018-03-02 | 12.761 | 805,638 | -310,623 | 0.22% | 10,280,829 |
| 2018-03-05 | 2018-03-01 | 13.490 | 1,116,261 | +10,212 | 0.30% | 15,057,956 |
| 2018-03-02 | 2018-02-28 | 13.631 | 1,106,049 | -8,510 | 0.30% | 15,076,160 |
| 2018-03-01 | 2018-02-27 | 13.466 | 1,114,559 | +8,510 | 0.30% | 15,008,803 |
| 2018-02-28 | 2018-02-26 | 14.336 | 1,106,049 | -225,521 | 0.30% | 15,855,961 |
| 2018-02-27 | 2018-02-23 | 14.312 | 1,331,570 | -392,109 | 0.36% | 19,057,664 |
| 2018-02-26 | 2018-02-22 | 13.842 | 1,723,679 | -561,676 | 0.47% | 23,859,430 |
| 2018-02-23 | 2018-02-21 | 13.443 | 2,285,355 | +895,702 | 0.62% | 30,721,193 |
| 2018-02-22 | 2018-02-20 | 13.443 | 1,389,653 | -61,061 | 0.38% | 18,680,598 |
| 2018-02-21 | 2018-02-15 | 13.372 | 1,450,714 | -135,951 | 0.39% | 19,399,139 |
| 2018-02-20 | 2018-02-13 | 12.691 | 1,586,665 | -227,648 | 0.43% | 20,135,730 |
| 2018-02-14 | 2018-02-12 | 12.080 | 1,814,313 | -1,592,904 | 0.49% | 21,916,122 |
| 2018-02-13 | 2018-02-09 | 11.116 | 3,407,217 | 0.92% | 37,874,710 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy