History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 40,072,945 | +0 | 2.82% | 115,009,352 |
| 2025-10-13 | 2025-10-09 | 2.960 | 40,072,945 | +0 | 2.82% | 118,615,917 |
| 2025-10-10 | 2025-10-08 | 2.920 | 40,072,945 | -31,095 | 2.82% | 117,012,999 |
| 2025-10-09 | 2025-10-06 | 2.910 | 40,104,040 | -32,250 | 2.83% | 116,702,756 |
| 2025-10-08 | 2025-10-03 | 2.900 | 40,136,290 | +75,500 | 2.83% | 116,395,241 |
| 2025-10-06 | 2025-10-02 | 3.050 | 40,060,790 | -303,213 | 2.82% | 122,185,410 |
| 2025-10-03 | 2025-09-30 | 2.950 | 40,364,003 | +85,574 | 2.85% | 119,073,809 |
| 2025-10-02 | 2025-09-29 | 2.870 | 40,278,429 | -8,700 | 2.84% | 115,599,091 |
| 2025-09-30 | 2025-09-26 | 2.830 | 40,287,129 | +61,676 | 2.84% | 114,012,575 |
| 2025-09-29 | 2025-09-25 | 2.830 | 40,225,453 | -214,950 | 2.84% | 113,838,032 |
| 2025-09-26 | 2025-09-24 | 2.840 | 40,440,403 | +198,500 | 2.85% | 114,850,745 |
| 2025-09-25 | 2025-09-23 | 2.790 | 40,241,903 | +95,600 | 2.84% | 112,274,909 |
| 2025-09-24 | 2025-09-22 | 2.890 | 40,146,303 | -167,600 | 2.83% | 116,022,816 |
| 2025-09-23 | 2025-09-19 | 2.950 | 40,313,903 | -14,400 | 2.84% | 118,926,014 |
| 2025-09-22 | 2025-09-18 | 2.940 | 40,328,303 | -124,500 | 2.84% | 118,565,211 |
| 2025-09-19 | 2025-09-17 | 3.080 | 40,452,803 | +64,834 | 2.85% | 124,594,633 |
| 2025-09-18 | 2025-09-16 | 3.050 | 40,387,969 | -273,141 | 2.85% | 123,183,305 |
| 2025-09-17 | 2025-09-15 | 3.070 | 40,661,110 | +405,250 | 2.87% | 124,829,608 |
| 2025-09-16 | 2025-09-12 | 3.030 | 40,255,860 | -1,317 | 2.84% | 121,975,256 |
| 2025-09-15 | 2025-09-11 | 2.970 | 40,257,177 | -90,266 | 2.84% | 119,563,816 |
| 2025-09-12 | 2025-09-10 | 3.010 | 40,347,443 | +30,518 | 2.84% | 121,445,803 |
| 2025-09-11 | 2025-09-09 | 3.000 | 40,316,925 | +75,200 | 2.84% | 120,950,775 |
| 2025-09-10 | 2025-09-08 | 2.930 | 40,241,725 | +79,517 | 2.84% | 117,908,254 |
| 2025-09-09 | 2025-09-05 | 2.910 | 40,162,208 | -326,950 | 2.83% | 116,872,025 |
| 2025-09-08 | 2025-09-04 | 2.900 | 40,489,158 | +88,844 | 2.85% | 117,418,558 |
| 2025-09-05 | 2025-09-03 | 2.960 | 40,400,314 | +66,891 | 2.85% | 119,584,929 |
| 2025-09-04 | 2025-09-02 | 3.070 | 40,333,423 | -2,850 | 2.84% | 123,823,609 |
| 2025-09-03 | 2025-09-01 | 3.100 | 40,336,273 | -2,562,378 | 2.84% | 125,042,446 |
| 2025-09-02 | 2025-08-29 | 3.070 | 42,898,651 | +2,733,000 | 3.02% | 131,698,859 |
| 2025-09-01 | 2025-08-28 | 3.000 | 40,165,651 | -104,100 | 2.83% | 120,496,953 |
| 2025-08-29 | 2025-08-27 | 3.010 | 40,269,751 | -93,250 | 2.84% | 121,211,951 |
| 2025-08-28 | 2025-08-26 | 3.300 | 40,363,001 | -14,002 | 2.85% | 133,197,903 |
| 2025-08-27 | 2025-08-25 | 3.310 | 40,377,003 | -218,450 | 2.85% | 133,647,880 |
| 2025-08-26 | 2025-08-22 | 3.290 | 40,595,453 | +145,528 | 2.86% | 133,559,040 |
| 2025-08-25 | 2025-08-21 | 3.260 | 40,449,925 | +28,050 | 2.85% | 131,866,755 |
| 2025-08-22 | 2025-08-20 | 3.380 | 40,421,875 | +79,500 | 2.85% | 136,625,938 |
| 2025-08-21 | 2025-08-19 | 3.370 | 40,342,375 | +184,813 | 2.84% | 135,953,804 |
| 2025-08-20 | 2025-08-18 | 3.550 | 40,157,562 | -869,779 | 2.83% | 142,559,345 |
| 2025-08-19 | 2025-08-15 | 3.140 | 41,027,341 | +6,536 | 2.89% | 128,825,851 |
| 2025-08-18 | 2025-08-14 | 3.120 | 41,020,805 | -46,435 | 2.89% | 127,984,912 |
| 2025-08-15 | 2025-08-13 | 3.040 | 41,067,240 | -219,687 | 2.90% | 124,844,410 |
| 2025-08-14 | 2025-08-12 | 3.010 | 41,286,927 | +61,000 | 2.91% | 124,273,650 |
| 2025-08-13 | 2025-08-11 | 2.960 | 41,225,927 | +297,750 | 2.91% | 122,028,744 |
| 2025-08-12 | 2025-08-08 | 2.960 | 40,928,177 | -138,500 | 2.89% | 121,147,404 |
| 2025-08-11 | 2025-08-07 | 3.010 | 41,066,677 | +213,294 | 2.89% | 123,610,698 |
| 2025-08-08 | 2025-08-06 | 2.950 | 40,853,383 | +68,750 | 2.88% | 120,517,480 |
| 2025-08-07 | 2025-08-05 | 2.970 | 40,784,633 | -41,499 | 2.88% | 121,130,360 |
| 2025-08-06 | 2025-08-04 | 2.920 | 40,826,132 | -7,000 | 2.88% | 119,212,305 |
| 2025-08-05 | 2025-08-01 | 2.930 | 40,833,132 | +114,042 | 2.88% | 119,641,077 |
| 2025-08-04 | 2025-07-31 | 2.950 | 40,719,090 | -228,600 | 2.87% | 120,121,316 |
| 2025-08-01 | 2025-07-30 | 3.140 | 40,947,690 | -49,679 | 2.89% | 128,575,747 |
| 2025-07-31 | 2025-07-29 | 3.090 | 40,997,369 | +235,600 | 2.89% | 126,681,870 |
| 2025-07-30 | 2025-07-28 | 3.100 | 40,761,769 | -123,250 | 2.87% | 126,361,484 |
| 2025-07-29 | 2025-07-25 | 3.060 | 40,885,019 | +77,591 | 2.88% | 125,108,158 |
| 2025-07-28 | 2025-07-24 | 3.060 | 40,807,428 | -53,041 | 2.88% | 124,870,730 |
| 2025-07-25 | 2025-07-23 | 2.970 | 40,860,469 | +181,763 | 2.88% | 121,355,593 |
| 2025-07-24 | 2025-07-22 | 2.930 | 40,678,706 | -59,000 | 2.87% | 119,188,609 |
| 2025-07-23 | 2025-07-21 | 2.910 | 40,737,706 | -68,846 | 2.87% | 118,546,724 |
| 2025-07-22 | 2025-07-18 | 2.870 | 40,806,552 | +287,500 | 2.88% | 117,114,804 |
| 2025-07-21 | 2025-07-17 | 2.890 | 40,519,052 | +41,550 | 2.86% | 117,100,060 |
| 2025-07-18 | 2025-07-16 | 2.940 | 40,477,502 | -59,050 | 2.85% | 119,003,856 |
| 2025-07-17 | 2025-07-15 | 2.970 | 40,536,552 | -138,750 | 2.86% | 120,393,559 |
| 2025-07-16 | 2025-07-14 | 3.030 | 40,675,302 | -55,100 | 2.87% | 123,246,165 |
| 2025-07-15 | 2025-07-11 | 3.040 | 40,730,402 | +192,100 | 2.87% | 123,820,422 |
| 2025-07-14 | 2025-07-10 | 3.060 | 40,538,302 | -253,703 | 2.86% | 124,047,204 |
| 2025-07-11 | 2025-07-09 | 2.900 | 40,792,005 | +203,700 | 2.88% | 118,296,814 |
| 2025-07-10 | 2025-07-08 | 2.950 | 40,588,305 | -18,500 | 2.86% | 119,735,500 |
| 2025-07-09 | 2025-07-07 | 2.890 | 40,606,805 | +31,500 | 2.86% | 117,353,666 |
| 2025-07-08 | 2025-07-04 | 2.860 | 40,575,305 | -43,400 | 2.86% | 116,045,372 |
| 2025-07-07 | 2025-07-03 | 2.890 | 40,618,705 | +169,950 | 2.86% | 117,388,057 |
| 2025-07-04 | 2025-07-02 | 2.900 | 40,448,755 | -88,000 | 2.85% | 117,301,390 |
| 2025-07-03 | 2025-06-30 | 2.870 | 40,536,755 | +121,100 | 2.86% | 116,340,487 |
| 2025-07-02 | 2025-06-27 | 2.940 | 40,415,655 | -35,500 | 2.85% | 118,822,026 |
| 2025-06-30 | 2025-06-26 | 2.940 | 40,451,155 | +116,500 | 2.85% | 118,926,396 |
| 2025-06-27 | 2025-06-25 | 3.000 | 40,334,655 | +18,709 | 2.84% | 121,003,965 |
| 2025-06-26 | 2025-06-24 | 2.880 | 40,315,946 | -244,733 | 2.84% | 116,109,924 |
| 2025-06-25 | 2025-06-23 | 2.830 | 40,560,679 | -200,350 | 2.86% | 114,786,722 |
| 2025-06-24 | 2025-06-20 | 2.860 | 40,761,029 | +4,450 | 2.87% | 116,576,543 |
| 2025-06-23 | 2025-06-19 | 2.820 | 40,756,579 | +42,850 | 2.87% | 114,933,553 |
| 2025-06-20 | 2025-06-18 | 2.900 | 40,713,729 | +172,300 | 2.87% | 118,069,814 |
| 2025-06-19 | 2025-06-17 | 2.970 | 40,541,429 | -94,650 | 2.86% | 120,408,044 |
| 2025-06-18 | 2025-06-16 | 2.990 | 40,636,079 | -189,743 | 2.86% | 121,501,876 |
| 2025-06-17 | 2025-06-13 | 2.950 | 40,825,822 | +411,000 | 2.88% | 120,436,175 |
| 2025-06-16 | 2025-06-12 | 2.980 | 40,414,822 | -176,397 | 2.85% | 120,436,170 |
| 2025-06-13 | 2025-06-11 | 2.990 | 40,591,219 | -653 | 2.86% | 121,367,745 |
| 2025-06-12 | 2025-06-10 | 2.930 | 40,591,872 | +52,162 | 2.86% | 118,934,185 |
| 2025-06-11 | 2025-06-09 | 2.850 | 40,539,710 | -439,254 | 2.86% | 115,538,174 |
| 2025-06-10 | 2025-06-06 | 2.790 | 40,978,964 | -246,000 | 2.89% | 114,331,310 |
| 2025-06-09 | 2025-06-05 | 2.760 | 41,224,964 | +19,000 | 2.91% | 113,780,901 |
| 2025-06-06 | 2025-06-04 | 2.790 | 41,205,964 | +296,750 | 2.90% | 114,964,640 |
| 2025-06-05 | 2025-06-03 | 2.780 | 40,909,214 | +253,750 | 2.88% | 113,727,615 |
| 2025-06-04 | 2025-06-02 | 2.710 | 40,655,464 | +1,406,300 | 2.87% | 110,176,307 |
| 2025-06-03 | 2025-05-30 | 2.780 | 39,249,164 | -334,906 | 2.77% | 109,112,676 |
| 2025-06-02 | 2025-05-29 | 2.873 | 39,584,070 | +172,250 | 2.79% | 113,727,344 |
| 2025-05-30 | 2025-05-28 | 2.782 | 39,411,820 | +700,609 | 2.78% | 109,644,107 |
| 2025-05-29 | 2025-05-27 | 2.792 | 38,711,211 | +50,166 | 2.76% | 108,086,624 |
| 2025-05-28 | 2025-05-26 | 2.833 | 38,661,045 | -27,183 | 2.76% | 109,510,997 |
| 2025-05-27 | 2025-05-23 | 2.822 | 38,688,228 | -145,754 | 2.76% | 109,196,609 |
| 2025-05-26 | 2025-05-22 | 2.792 | 38,833,982 | +253,499 | 2.77% | 108,429,416 |
| 2025-05-23 | 2025-05-21 | 2.873 | 38,580,483 | -189,296 | 2.75% | 110,843,980 |
| 2025-05-22 | 2025-05-20 | 2.863 | 38,769,779 | +27,678 | 2.76% | 110,995,628 |
| 2025-05-21 | 2025-05-19 | 2.873 | 38,742,101 | +100,332 | 2.76% | 111,308,318 |
| 2025-05-20 | 2025-05-16 | 2.903 | 38,641,769 | -32,472 | 2.76% | 112,192,805 |
| 2025-05-19 | 2025-05-15 | 2.924 | 38,674,241 | +54,268 | 2.76% | 113,069,573 |
| 2025-05-16 | 2025-05-14 | 2.994 | 38,619,973 | -265,516 | 2.75% | 115,645,780 |
| 2025-05-15 | 2025-05-13 | 2.984 | 38,885,489 | +300,749 | 2.77% | 116,047,474 |
| 2025-05-14 | 2025-05-12 | 3.005 | 38,584,740 | +78,466 | 2.75% | 115,930,615 |
| 2025-05-13 | 2025-05-09 | 2.924 | 38,506,274 | -168,094 | 2.74% | 112,578,498 |
| 2025-05-12 | 2025-05-08 | 2.944 | 38,674,368 | +133,348 | 2.76% | 113,852,435 |
| 2025-05-09 | 2025-05-07 | 2.914 | 38,541,020 | -32,373 | 2.75% | 112,290,186 |
| 2025-05-08 | 2025-05-06 | 3.005 | 38,573,393 | +279,002 | 2.75% | 115,896,522 |
| 2025-05-07 | 2025-05-02 | 2.954 | 38,294,391 | +15,569 | 2.73% | 113,121,233 |
| 2025-05-06 | 2025-04-30 | 3.045 | 38,278,822 | +152,175 | 2.73% | 116,560,438 |
| 2025-05-02 | 2025-04-29 | 2.883 | 38,126,647 | +6,227 | 2.72% | 109,925,787 |
| 2025-04-30 | 2025-04-28 | 2.802 | 38,120,420 | +817,929 | 2.72% | 106,822,702 |
| 2025-04-29 | 2025-04-25 | 2.853 | 37,302,491 | +156,133 | 2.66% | 106,417,500 |
| 2025-04-28 | 2025-04-24 | 2.843 | 37,146,358 | -5,437 | 2.65% | 105,596,293 |
| 2025-04-25 | 2025-04-23 | 2.893 | 37,151,795 | +155,532 | 2.65% | 107,490,961 |
| 2025-04-24 | 2025-04-22 | 2.822 | 36,996,263 | +516,367 | 2.64% | 104,421,078 |
| 2025-04-23 | 2025-04-17 | 2.559 | 36,479,896 | +257,898 | 2.60% | 93,368,466 |
| 2025-04-22 | 2025-04-16 | 2.499 | 36,221,998 | -172,245 | 2.58% | 90,509,771 |
| 2025-04-17 | 2025-04-15 | 2.539 | 36,394,243 | -410,043 | 2.59% | 92,412,884 |
| 2025-04-16 | 2025-04-14 | 2.549 | 36,804,286 | +375,875 | 2.62% | 93,826,399 |
| 2025-04-15 | 2025-04-11 | 2.539 | 36,428,411 | -9,144 | 2.60% | 92,499,644 |
| 2025-04-14 | 2025-04-10 | 2.529 | 36,437,555 | -787,032 | 2.60% | 92,154,245 |
| 2025-04-11 | 2025-04-09 | 2.479 | 37,224,587 | +402,550 | 2.65% | 92,261,834 |
| 2025-04-10 | 2025-04-08 | 2.438 | 36,822,037 | +621,762 | 2.62% | 89,774,080 |
| 2025-04-09 | 2025-04-07 | 2.377 | 36,200,275 | -418,380 | 2.58% | 86,060,892 |
| 2025-04-08 | 2025-04-03 | 2.681 | 36,618,655 | -12,603 | 2.61% | 98,169,001 |
| 2025-04-07 | 2025-04-02 | 2.691 | 36,631,258 | +13,615 | 2.61% | 98,573,365 |
| 2025-04-03 | 2025-04-01 | 2.650 | 36,617,643 | -257,255 | 2.61% | 97,054,972 |
| 2025-04-02 | 2025-03-31 | 2.640 | 36,874,898 | -301,653 | 2.63% | 97,363,784 |
| 2025-04-01 | 2025-03-28 | 2.883 | 37,176,551 | -136,497 | 2.65% | 107,186,494 |
| 2025-03-31 | 2025-03-27 | 2.762 | 37,313,048 | +88,470 | 2.66% | 103,050,353 |
| 2025-03-28 | 2025-03-26 | 2.762 | 37,224,578 | +63,511 | 2.65% | 102,806,019 |
| 2025-03-27 | 2025-03-25 | 2.701 | 37,161,067 | -681,319 | 2.65% | 100,374,998 |
| 2025-03-26 | 2025-03-24 | 2.701 | 37,842,386 | +223,894 | 2.70% | 102,215,294 |
| 2025-03-25 | 2025-03-21 | 2.731 | 37,618,492 | +165,384 | 2.68% | 102,752,230 |
| 2025-03-24 | 2025-03-20 | 2.863 | 37,453,108 | +198,592 | 2.67% | 107,226,075 |
| 2025-03-21 | 2025-03-19 | 2.984 | 37,254,516 | +123,996 | 2.65% | 111,180,098 |
| 2025-03-20 | 2025-03-18 | 2.944 | 37,130,520 | -64,746 | 2.65% | 109,307,543 |
| 2025-03-19 | 2025-03-17 | 3.075 | 37,195,266 | -320,664 | 2.65% | 114,389,817 |
| 2025-03-18 | 2025-03-14 | 2.934 | 37,515,930 | +152,327 | 2.67% | 110,062,615 |
| 2025-03-17 | 2025-03-13 | 2.873 | 37,363,603 | -529,092 | 2.66% | 107,347,813 |
| 2025-03-14 | 2025-03-12 | 2.944 | 37,892,695 | +314,588 | 2.70% | 111,551,289 |
| 2025-03-13 | 2025-03-11 | 3.035 | 37,578,107 | -68,403 | 2.68% | 114,046,579 |
| 2025-03-12 | 2025-03-10 | 3.045 | 37,646,510 | +113,429 | 2.68% | 114,635,024 |
| 2025-03-11 | 2025-03-07 | 3.086 | 37,533,081 | -258,491 | 2.67% | 115,808,428 |
| 2025-03-10 | 2025-03-06 | 3.146 | 37,791,572 | +39,540 | 2.69% | 118,899,891 |
| 2025-03-07 | 2025-03-05 | 3.015 | 37,752,032 | +207,337 | 2.69% | 113,810,599 |
| 2025-03-06 | 2025-03-04 | 2.984 | 37,544,695 | -76,263 | 2.67% | 112,046,090 |
| 2025-03-05 | 2025-03-03 | 3.055 | 37,620,958 | -21,005 | 2.68% | 114,937,806 |
| 2025-03-04 | 2025-02-28 | 2.914 | 37,641,963 | -21,549 | 2.68% | 109,670,762 |
| 2025-03-03 | 2025-02-27 | 3.025 | 37,663,512 | +571,843 | 2.68% | 113,924,758 |
| 2025-02-28 | 2025-02-26 | 2.924 | 37,091,669 | -133,566 | 2.64% | 108,442,702 |
| 2025-02-27 | 2025-02-25 | 2.782 | 37,225,235 | -222,658 | 2.65% | 103,561,004 |
| 2025-02-26 | 2025-02-24 | 2.853 | 37,447,893 | +87,729 | 2.67% | 106,832,307 |
| 2025-02-25 | 2025-02-21 | 2.782 | 37,360,164 | +228,836 | 2.66% | 103,936,378 |
| 2025-02-24 | 2025-02-20 | 2.731 | 37,131,328 | +541,546 | 2.65% | 101,421,577 |
| 2025-02-21 | 2025-02-19 | 2.762 | 36,589,782 | -230,764 | 2.61% | 101,052,853 |
| 2025-02-20 | 2025-02-18 | 2.772 | 36,820,546 | +456,931 | 2.62% | 102,062,664 |
| 2025-02-19 | 2025-02-17 | 2.802 | 36,363,615 | -36,425 | 2.59% | 101,899,706 |
| 2025-02-18 | 2025-02-14 | 2.833 | 36,400,040 | -272,377 | 2.59% | 103,106,490 |
| 2025-02-17 | 2025-02-13 | 2.772 | 36,672,417 | +205,854 | 2.61% | 101,652,066 |
| 2025-02-14 | 2025-02-12 | 2.914 | 36,466,563 | +230,566 | 2.60% | 106,246,206 |
| 2025-02-13 | 2025-02-11 | 2.772 | 36,235,997 | -293,336 | 2.58% | 100,442,355 |
| 2025-02-12 | 2025-02-10 | 2.853 | 36,529,333 | +86,741 | 2.60% | 104,211,815 |
| 2025-02-11 | 2025-02-07 | 2.802 | 36,442,592 | +297,042 | 2.60% | 102,121,019 |
| 2025-02-10 | 2025-02-06 | 2.711 | 36,145,550 | -248,396 | 2.58% | 97,997,668 |
| 2025-02-07 | 2025-02-05 | 2.671 | 36,393,946 | +111,950 | 2.59% | 97,198,415 |
| 2025-02-06 | 2025-02-04 | 2.711 | 36,281,996 | +32,894 | 2.58% | 98,367,600 |
| 2025-02-05 | 2025-02-03 | 2.671 | 36,249,102 | +56,393 | 2.58% | 96,811,576 |
| 2025-02-04 | 2025-01-28 | 2.742 | 36,192,709 | -101,815 | 2.58% | 99,223,946 |
| 2025-02-03 | 2025-01-24 | 2.721 | 36,294,524 | +132,706 | 2.59% | 98,768,736 |
| 2025-01-27 | 2025-01-23 | 2.691 | 36,161,818 | +3,459 | 2.58% | 97,310,119 |
| 2025-01-24 | 2025-01-22 | 2.691 | 36,158,359 | -199,428 | 2.58% | 97,300,811 |
| 2025-01-23 | 2025-01-21 | 2.792 | 36,357,787 | +63,263 | 2.59% | 101,515,565 |
| 2025-01-22 | 2025-01-20 | 2.731 | 36,294,524 | +244,949 | 2.59% | 99,135,906 |
| 2025-01-21 | 2025-01-17 | 2.711 | 36,049,575 | -93,709 | 2.57% | 97,737,461 |
| 2025-01-20 | 2025-01-16 | 2.752 | 36,143,284 | +101,567 | 2.57% | 99,454,085 |
| 2025-01-17 | 2025-01-15 | 2.691 | 36,041,717 | -236,744 | 2.57% | 96,986,932 |
| 2025-01-16 | 2025-01-14 | 2.721 | 36,278,461 | -102,803 | 2.58% | 98,725,024 |
| 2025-01-15 | 2025-01-13 | 2.691 | 36,381,264 | +124,352 | 2.59% | 97,900,640 |
| 2025-01-14 | 2025-01-10 | 2.671 | 36,256,912 | -30,149 | 2.58% | 96,832,434 |
| 2025-01-13 | 2025-01-09 | 2.691 | 36,287,061 | -14,827 | 2.59% | 97,647,143 |
| 2025-01-10 | 2025-01-08 | 2.701 | 36,301,888 | -199,429 | 2.59% | 98,054,287 |
| 2025-01-09 | 2025-01-07 | 2.742 | 36,501,317 | -129,739 | 2.60% | 100,070,008 |
| 2025-01-08 | 2025-01-06 | 2.731 | 36,631,056 | +274,059 | 2.61% | 100,055,119 |
| 2025-01-07 | 2025-01-03 | 2.802 | 36,356,997 | +173,135 | 2.59% | 101,881,161 |
| 2025-01-06 | 2025-01-02 | 2.833 | 36,183,862 | -120,052 | 2.58% | 102,494,146 |
| 2025-01-03 | 2024-12-31 | 2.883 | 36,303,914 | -177,682 | 2.59% | 104,670,529 |
| 2025-01-02 | 2024-12-27 | 2.914 | 36,481,596 | +39,045 | 2.60% | 106,290,005 |
| 2024-12-30 | 2024-12-24 | 2.883 | 36,442,551 | -247,370 | 2.60% | 105,070,244 |
| 2024-12-27 | 2024-12-20 | 2.833 | 36,689,921 | +13,592 | 2.61% | 103,927,605 |
| 2024-12-23 | 2024-12-19 | 2.893 | 36,676,329 | +155,242 | 2.61% | 106,115,299 |
| 2024-12-20 | 2024-12-18 | 2.924 | 36,521,087 | +197,205 | 2.60% | 106,774,525 |
| 2024-12-19 | 2024-12-17 | 2.934 | 36,323,882 | -77,973 | 2.59% | 106,565,436 |
| 2024-12-18 | 2024-12-16 | 2.924 | 36,401,855 | +270,600 | 2.59% | 106,425,934 |
| 2024-12-17 | 2024-12-13 | 3.015 | 36,131,255 | -162,509 | 2.57% | 108,924,462 |
| 2024-12-16 | 2024-12-12 | 3.126 | 36,293,764 | -3,968,676 | 2.59% | 113,453,161 |
| 2024-12-13 | 2024-12-11 | 3.149 | 40,262,440 | +8,649 | 2.87% | 126,788,228 |
| 2024-12-12 | 2024-12-10 | 3.129 | 40,253,791 | +3,245,769 | 2.87% | 125,937,869 |
| 2024-12-11 | 2024-12-09 | 3.210 | 37,008,022 | +1,108,892 | 2.66% | 118,810,178 |
| 2024-12-10 | 2024-12-06 | 3.057 | 35,899,130 | -50,625 | 2.58% | 109,744,620 |
| 2024-12-09 | 2024-12-05 | 2.996 | 35,949,755 | -218,355 | 2.59% | 107,694,043 |
| 2024-12-06 | 2024-12-04 | 3.047 | 36,168,110 | +201,972 | 2.60% | 110,197,110 |
| 2024-12-05 | 2024-12-03 | 3.057 | 35,966,138 | +52,816 | 2.59% | 109,949,465 |
| 2024-12-04 | 2024-12-02 | 3.077 | 35,913,322 | -274,684 | 2.59% | 110,522,373 |
| 2024-12-03 | 2024-11-29 | 3.037 | 36,188,006 | +259,679 | 2.61% | 109,887,737 |
| 2024-12-02 | 2024-11-28 | 2.985 | 35,928,327 | -227,590 | 2.59% | 107,262,514 |
| 2024-11-29 | 2024-11-27 | 3.057 | 36,155,917 | +379,981 | 2.60% | 110,529,624 |
| 2024-11-28 | 2024-11-26 | 2.965 | 35,775,936 | -238,356 | 2.58% | 106,075,998 |
| 2024-11-27 | 2024-11-25 | 2.945 | 36,014,292 | +234,787 | 2.59% | 106,046,294 |
| 2024-11-26 | 2024-11-22 | 2.965 | 35,779,505 | -193,317 | 2.58% | 106,086,581 |
| 2024-11-25 | 2024-11-21 | 3.077 | 35,972,822 | -111,745 | 2.59% | 110,705,483 |
| 2024-11-22 | 2024-11-20 | 3.139 | 36,084,567 | +336,066 | 2.60% | 113,262,984 |
| 2024-11-21 | 2024-11-19 | 3.169 | 35,748,501 | -48,170 | 2.57% | 113,304,629 |
| 2024-11-20 | 2024-11-18 | 3.108 | 35,796,671 | +79,958 | 2.58% | 111,261,356 |
| 2024-11-19 | 2024-11-15 | 3.067 | 35,716,713 | +4,157 | 2.57% | 109,552,140 |
| 2024-11-18 | 2024-11-14 | 3.088 | 35,712,556 | -468,889 | 2.57% | 110,269,652 |
| 2024-11-15 | 2024-11-13 | 3.180 | 36,181,445 | +345,994 | 2.61% | 115,046,768 |
| 2024-11-14 | 2024-11-12 | 3.302 | 35,835,451 | -593,719 | 2.58% | 118,343,258 |
| 2024-11-13 | 2024-11-11 | 3.384 | 36,429,170 | +290,488 | 2.62% | 123,283,625 |
| 2024-11-12 | 2024-11-08 | 3.548 | 36,138,682 | +182,411 | 2.60% | 128,212,365 |
| 2024-11-11 | 2024-11-07 | 3.599 | 35,956,271 | +108,811 | 2.59% | 129,403,324 |
| 2024-11-08 | 2024-11-06 | 3.354 | 35,847,460 | +19,072 | 2.58% | 120,215,470 |
| 2024-11-07 | 2024-11-05 | 3.343 | 35,828,388 | -161,186 | 2.58% | 119,785,196 |
| 2024-11-06 | 2024-11-04 | 3.241 | 35,989,574 | +250,631 | 2.59% | 116,644,454 |
| 2024-11-05 | 2024-11-01 | 3.262 | 35,738,943 | +100,742 | 2.57% | 116,562,945 |
| 2024-11-04 | 2024-10-31 | 3.221 | 35,638,201 | -168,033 | 2.57% | 114,776,890 |
| 2024-11-01 | 2024-10-30 | 3.180 | 35,806,234 | -317,746 | 2.58% | 113,853,703 |
| 2024-10-31 | 2024-10-29 | 3.200 | 36,123,980 | +45,482 | 2.60% | 115,602,721 |
| 2024-10-30 | 2024-10-28 | 3.262 | 36,078,498 | +253,077 | 2.60% | 117,670,407 |
| 2024-10-29 | 2024-10-25 | 3.149 | 35,825,421 | +40,981 | 2.58% | 112,815,856 |
| 2024-10-28 | 2024-10-24 | 3.108 | 35,784,440 | +904,391 | 2.58% | 111,223,340 |
| 2024-10-25 | 2024-10-23 | 3.190 | 34,880,049 | -86,960 | 2.51% | 111,265,316 |
| 2024-10-24 | 2024-10-22 | 3.251 | 34,967,009 | -139,278 | 2.52% | 113,687,766 |
| 2024-10-23 | 2024-10-21 | 3.262 | 35,106,287 | +418,224 | 2.53% | 114,499,531 |
| 2024-10-22 | 2024-10-18 | 3.333 | 34,688,063 | -152,188 | 2.50% | 115,618,086 |
| 2024-10-21 | 2024-10-17 | 3.139 | 34,840,251 | -156,278 | 2.51% | 109,357,299 |
| 2024-10-18 | 2024-10-16 | 3.446 | 34,996,529 | -108,213 | 2.52% | 120,582,143 |
| 2024-10-17 | 2024-10-15 | 3.241 | 35,104,742 | +241,340 | 2.53% | 113,776,658 |
| 2024-10-16 | 2024-10-14 | 3.507 | 34,863,402 | -402,820 | 2.51% | 122,262,144 |
| 2024-10-15 | 2024-10-10 | 3.589 | 35,266,222 | +298,068 | 2.54% | 126,559,333 |
| 2024-10-14 | 2024-10-09 | 3.466 | 34,968,154 | +105,098 | 2.52% | 121,199,417 |
| 2024-10-10 | 2024-10-08 | 3.793 | 34,863,056 | +151,797 | 2.51% | 132,241,415 |
| 2024-10-09 | 2024-10-07 | 4.744 | 34,711,259 | -141,038 | 2.50% | 164,670,753 |
| 2024-10-08 | 2024-10-04 | 4.253 | 34,852,297 | -2,075,914 | 2.51% | 148,235,718 |
| 2024-10-07 | 2024-10-03 | 4.253 | 36,928,211 | -1,739,358 | 2.66% | 157,065,111 |
| 2024-10-04 | 2024-10-02 | 4.263 | 38,667,569 | -3,365,701 | 2.78% | 164,858,388 |
| 2024-10-03 | 2024-09-30 | 3.548 | 42,033,270 | -3,181,874 | 3.03% | 149,125,110 |
| 2024-10-02 | 2024-09-27 | 3.200 | 45,215,144 | -2,842,450 | 3.26% | 144,695,952 |
| 2024-09-30 | 2024-09-26 | 3.006 | 48,057,594 | -1,319,075 | 3.46% | 144,456,630 |
| 2024-09-27 | 2024-09-25 | 2.607 | 49,376,669 | -467,960 | 3.56% | 128,733,061 |
| 2024-09-26 | 2024-09-24 | 2.617 | 49,844,629 | -89,982 | 3.59% | 130,462,729 |
| 2024-09-25 | 2024-09-23 | 2.505 | 49,934,611 | +109,299 | 3.60% | 125,082,306 |
| 2024-09-24 | 2024-09-20 | 2.423 | 49,825,312 | -395,635 | 3.59% | 120,733,141 |
| 2024-09-23 | 2024-09-19 | 2.403 | 50,220,947 | +115,600 | 3.62% | 120,664,880 |
| 2024-09-20 | 2024-09-17 | 2.270 | 50,105,347 | +30,320 | 3.61% | 113,727,417 |
| 2024-09-19 | 2024-09-16 | 2.219 | 50,075,027 | -44,290 | 3.61% | 111,098,719 |
| 2024-09-17 | 2024-09-13 | 2.433 | 50,119,317 | -416,167 | 3.61% | 121,957,981 |
| 2024-09-16 | 2024-09-12 | 2.433 | 50,535,484 | +570,707 | 3.64% | 122,970,662 |
| 2024-09-13 | 2024-09-11 | 2.433 | 49,964,777 | -111,256 | 3.60% | 121,581,931 |
| 2024-09-12 | 2024-09-10 | 2.433 | 50,076,033 | -4,695 | 3.61% | 121,852,656 |
| 2024-09-11 | 2024-09-09 | 2.464 | 50,080,728 | -163,485 | 3.61% | 123,400,182 |
| 2024-09-10 | 2024-09-05 | 2.505 | 50,244,213 | -192,971 | 3.62% | 125,857,835 |
| 2024-09-09 | 2024-09-04 | 2.525 | 50,437,184 | +183,536 | 3.63% | 127,372,569 |
| 2024-09-05 | 2024-09-03 | 2.576 | 50,253,648 | +276,847 | 3.62% | 129,478,083 |
| 2024-09-04 | 2024-09-02 | 2.505 | 49,976,801 | -187,545 | 3.60% | 125,187,989 |
| 2024-09-03 | 2024-08-30 | 2.607 | 50,164,346 | -2,171,830 | 3.61% | 130,786,663 |
| 2024-09-02 | 2024-08-29 | 2.464 | 52,336,176 | +549,189 | 3.77% | 128,957,663 |
| 2024-08-30 | 2024-08-28 | 2.433 | 51,786,987 | -402,747 | 3.73% | 126,016,011 |
| 2024-08-29 | 2024-08-27 | 2.699 | 52,189,734 | -821,656 | 3.76% | 140,869,553 |
| 2024-08-28 | 2024-08-26 | 2.628 | 53,011,390 | +1,032,487 | 3.82% | 139,293,368 |
| 2024-08-27 | 2024-08-23 | 2.587 | 51,978,903 | -127,639 | 3.74% | 134,454,628 |
| 2024-08-26 | 2024-08-22 | 2.597 | 52,106,542 | -326,823 | 3.75% | 135,317,540 |
| 2024-08-23 | 2024-08-21 | 2.658 | 52,433,365 | -786,470 | 3.78% | 139,382,806 |
| 2024-08-22 | 2024-08-20 | 2.679 | 53,219,835 | -944,771 | 3.83% | 142,561,725 |
| 2024-08-21 | 2024-08-19 | 2.761 | 54,164,606 | -1,154,345 | 3.90% | 149,522,820 |
| 2024-08-20 | 2024-08-16 | 2.556 | 55,318,951 | -1,213,643 | 3.98% | 141,397,610 |
| 2024-08-19 | 2024-08-15 | 2.556 | 56,532,594 | -193,170 | 4.07% | 144,499,734 |
| 2024-08-16 | 2024-08-14 | 2.556 | 56,725,764 | -759,181 | 4.08% | 144,993,485 |
| 2024-08-15 | 2024-08-13 | 2.566 | 57,484,945 | +87,537 | 4.14% | 147,521,720 |
| 2024-08-14 | 2024-08-12 | 2.658 | 57,397,408 | -323,400 | 4.13% | 152,578,645 |
| 2024-08-13 | 2024-08-09 | 2.730 | 57,720,808 | +342,179 | 4.16% | 157,569,366 |
| 2024-08-12 | 2024-08-08 | 2.648 | 57,378,629 | +72,166 | 4.13% | 151,942,076 |
| 2024-08-09 | 2024-08-07 | 2.679 | 57,306,463 | -358,562 | 4.13% | 153,508,710 |
| 2024-08-08 | 2024-08-06 | 2.720 | 57,665,025 | +127,150 | 4.15% | 156,827,510 |
| 2024-08-07 | 2024-08-05 | 2.669 | 57,537,875 | +131,307 | 4.14% | 153,540,323 |
| 2024-08-06 | 2024-08-02 | 2.689 | 57,406,568 | +42,301 | 4.13% | 154,363,799 |
| 2024-08-05 | 2024-08-01 | 2.730 | 57,364,267 | -346,678 | 4.13% | 156,596,062 |
| 2024-08-02 | 2024-07-31 | 2.771 | 57,710,945 | +568,750 | 4.16% | 159,902,628 |
| 2024-08-01 | 2024-07-30 | 2.669 | 57,142,195 | +122,553 | 4.11% | 152,484,448 |
| 2024-07-31 | 2024-07-29 | 2.720 | 57,019,642 | +1,340,940 | 4.11% | 155,072,307 |
| 2024-07-30 | 2024-07-26 | 2.709 | 55,678,702 | -15,454 | 4.01% | 150,856,178 |
| 2024-07-29 | 2024-07-25 | 2.699 | 55,694,156 | -36,873 | 4.01% | 150,328,623 |
| 2024-07-26 | 2024-07-24 | 2.740 | 55,731,029 | -2,934 | 4.01% | 152,707,364 |
| 2024-07-25 | 2024-07-23 | 2.771 | 55,733,963 | -16,872 | 4.01% | 154,424,904 |
| 2024-07-24 | 2024-07-22 | 2.771 | 55,750,835 | +43,280 | 4.01% | 154,471,653 |
| 2024-07-23 | 2024-07-19 | 2.801 | 55,707,555 | -79,860 | 4.01% | 156,060,425 |
| 2024-07-22 | 2024-07-18 | 2.924 | 55,787,415 | -328,878 | 4.02% | 163,128,708 |
| 2024-07-19 | 2024-07-17 | 2.904 | 56,116,293 | +302,470 | 4.04% | 162,942,899 |
| 2024-07-18 | 2024-07-16 | 2.863 | 55,813,823 | +83,870 | 4.02% | 159,782,027 |
| 2024-07-17 | 2024-07-15 | 2.904 | 55,729,953 | -455,098 | 4.01% | 161,821,097 |
| 2024-07-16 | 2024-07-12 | 2.975 | 56,185,051 | +407,123 | 4.05% | 167,163,669 |
| 2024-07-15 | 2024-07-11 | 2.893 | 55,777,928 | -283,886 | 4.02% | 161,390,118 |
| 2024-07-12 | 2024-07-10 | 2.750 | 56,061,814 | -174,097 | 4.04% | 154,186,927 |
| 2024-07-11 | 2024-07-09 | 2.750 | 56,235,911 | -40,791 | 4.05% | 154,665,746 |
| 2024-07-10 | 2024-07-08 | 2.761 | 56,276,702 | -94,384 | 4.05% | 155,353,316 |
| 2024-07-09 | 2024-07-05 | 2.863 | 56,371,086 | +149,743 | 4.06% | 161,377,342 |
| 2024-07-08 | 2024-07-04 | 2.904 | 56,221,343 | -143,875 | 4.05% | 163,247,929 |
| 2024-07-05 | 2024-07-03 | 2.965 | 56,365,218 | -273,004 | 4.06% | 167,123,420 |
| 2024-07-04 | 2024-07-02 | 2.853 | 56,638,222 | -260,167 | 4.08% | 161,563,012 |
| 2024-07-03 | 2024-06-28 | 2.863 | 56,898,389 | -48,125 | 4.10% | 162,886,888 |
| 2024-07-02 | 2024-06-27 | 2.853 | 56,946,514 | -1,361,430 | 4.10% | 162,442,428 |
| 2024-06-28 | 2024-06-26 | 2.955 | 58,307,944 | +231,559 | 4.20% | 172,287,471 |
| 2024-06-27 | 2024-06-25 | 2.945 | 58,076,385 | -12,911 | 4.18% | 171,009,481 |
| 2024-06-26 | 2024-06-24 | 2.965 | 58,089,296 | +70,911 | 4.18% | 172,235,328 |
| 2024-06-25 | 2024-06-21 | 2.965 | 58,018,385 | -631,543 | 4.18% | 172,025,076 |
| 2024-06-24 | 2024-06-20 | 3.016 | 58,649,928 | -547,477 | 4.22% | 176,895,842 |
| 2024-06-21 | 2024-06-19 | 3.118 | 59,197,405 | +794,196 | 4.26% | 184,599,548 |
| 2024-06-20 | 2024-06-18 | 3.057 | 58,403,209 | +135,116 | 4.21% | 178,540,203 |
| 2024-06-19 | 2024-06-17 | 3.077 | 58,268,093 | +518,770 | 4.20% | 179,318,636 |
| 2024-06-18 | 2024-06-14 | 3.169 | 57,749,323 | +445,855 | 4.16% | 183,036,084 |
| 2024-06-17 | 2024-06-13 | 3.077 | 57,303,468 | +845,522 | 4.13% | 176,350,026 |
| 2024-06-14 | 2024-06-12 | 3.067 | 56,457,946 | +12,226 | 4.07% | 173,170,717 |
| 2024-06-13 | 2024-06-11 | 3.129 | 56,445,720 | -26,897 | 4.06% | 176,595,881 |
| 2024-06-12 | 2024-06-07 | 3.241 | 56,472,617 | +291,760 | 4.07% | 183,031,274 |
| 2024-06-11 | 2024-06-06 | 3.241 | 56,180,857 | -259,039 | 4.05% | 182,085,661 |
| 2024-06-07 | 2024-06-05 | 3.272 | 56,439,896 | +60,347 | 4.06% | 184,656,376 |
| 2024-06-06 | 2024-06-04 | 3.364 | 56,379,549 | -2,827,956 | 4.06% | 189,646,844 |
| 2024-06-05 | 2024-06-03 | 3.272 | 59,207,505 | -92,183 | 4.26% | 193,711,259 |
| 2024-06-04 | 2024-05-31 | 3.180 | 59,299,688 | -11,839,710 | 4.27% | 188,556,246 |
| 2024-06-03 | 2024-05-30 | 3.392 | 71,139,398 | +9,132,281 | 5.12% | 241,277,884 |
| 2024-05-31 | 2024-05-29 | 3.506 | 62,007,117 | +11,088,560 | 4.46% | 217,422,651 |
| 2024-05-30 | 2024-05-28 | 3.611 | 50,918,557 | +64,634 | 3.74% | 183,855,301 |
| 2024-05-29 | 2024-05-27 | 3.653 | 50,853,923 | -239,265 | 3.74% | 185,744,719 |
| 2024-05-28 | 2024-05-24 | 3.653 | 51,093,188 | -140,551 | 3.75% | 186,618,638 |
| 2024-05-27 | 2024-05-23 | 3.882 | 51,233,739 | +76,181 | 3.77% | 198,894,586 |
| 2024-05-24 | 2024-05-22 | 4.133 | 51,157,558 | +310,483 | 3.76% | 211,411,672 |
| 2024-05-23 | 2024-05-21 | 3.976 | 50,847,075 | -54,476 | 3.74% | 202,169,166 |
| 2024-05-22 | 2024-05-20 | 4.195 | 50,901,551 | -153,031 | 3.74% | 213,540,885 |
| 2024-05-21 | 2024-05-17 | 4.133 | 51,054,582 | +662,721 | 3.75% | 210,986,117 |
| 2024-05-20 | 2024-05-16 | 3.673 | 50,391,861 | +1,552,650 | 3.70% | 185,108,785 |
| 2024-05-17 | 2024-05-14 | 3.350 | 48,839,211 | +66,543 | 3.59% | 163,605,403 |
| 2024-05-16 | 2024-05-13 | 3.506 | 48,772,668 | +49,730 | 3.58% | 171,017,188 |
| 2024-05-14 | 2024-05-10 | 3.527 | 48,722,938 | +61,750 | 3.58% | 171,859,735 |
| 2024-05-13 | 2024-05-09 | 3.298 | 48,661,188 | +25,626 | 3.58% | 160,469,966 |
| 2024-05-10 | 2024-05-08 | 3.183 | 48,635,562 | -275,639 | 3.57% | 154,802,421 |
| 2024-05-09 | 2024-05-07 | 3.329 | 48,911,201 | +330,222 | 3.59% | 162,825,709 |
| 2024-05-08 | 2024-05-06 | 3.329 | 48,580,979 | +29,179 | 3.57% | 161,726,398 |
| 2024-05-07 | 2024-05-03 | 3.486 | 48,551,800 | -890,402 | 3.57% | 169,229,383 |
| 2024-05-06 | 2024-05-02 | 3.444 | 49,442,202 | +44,030 | 3.63% | 170,269,050 |
| 2024-05-03 | 2024-04-30 | 3.131 | 49,398,172 | +369,791 | 3.63% | 154,652,200 |
| 2024-05-02 | 2024-04-29 | 3.266 | 49,028,381 | +186,393 | 3.60% | 160,145,913 |
| 2024-04-30 | 2024-04-26 | 3.089 | 48,841,988 | -155,875 | 3.59% | 150,872,127 |
| 2024-04-29 | 2024-04-25 | 2.891 | 48,997,863 | +158,190 | 3.60% | 141,638,356 |
| 2024-04-26 | 2024-04-24 | 2.755 | 48,839,673 | +231,575 | 3.59% | 134,555,249 |
| 2024-04-25 | 2024-04-23 | 2.599 | 48,608,098 | -102,462 | 3.57% | 126,308,316 |
| 2024-04-24 | 2024-04-22 | 2.630 | 48,710,560 | -335,459 | 3.58% | 128,099,558 |
| 2024-04-23 | 2024-04-19 | 2.599 | 49,046,019 | +601,927 | 3.60% | 127,446,255 |
| 2024-04-22 | 2024-04-18 | 2.630 | 48,444,092 | +643,408 | 3.56% | 127,398,798 |
| 2024-04-19 | 2024-04-17 | 2.703 | 47,800,684 | +655,678 | 3.51% | 129,198,611 |
| 2024-04-18 | 2024-04-16 | 2.734 | 47,145,006 | +526,315 | 3.46% | 128,902,386 |
| 2024-04-17 | 2024-04-15 | 2.839 | 46,618,691 | +410,608 | 3.43% | 132,328,365 |
| 2024-04-16 | 2024-04-12 | 2.943 | 46,208,083 | -281,245 | 3.40% | 135,985,007 |
| 2024-04-15 | 2024-04-11 | 3.120 | 46,489,328 | +122,895 | 3.42% | 145,060,252 |
| 2024-04-12 | 2024-04-10 | 3.172 | 46,366,433 | -312,204 | 3.41% | 147,096,127 |
| 2024-04-11 | 2024-04-09 | 3.141 | 46,678,637 | +118,534 | 3.43% | 146,625,205 |
| 2024-04-10 | 2024-04-08 | 3.099 | 46,560,103 | +74,073 | 3.42% | 144,309,310 |
| 2024-04-09 | 2024-04-05 | 3.005 | 46,486,030 | +229,068 | 3.42% | 139,713,675 |
| 2024-04-08 | 2024-04-03 | 3.120 | 46,256,962 | -474,869 | 3.40% | 144,335,202 |
| 2024-04-05 | 2024-04-02 | 3.172 | 46,731,831 | -182,690 | 3.43% | 148,255,342 |
| 2024-04-03 | 2024-03-28 | 3.204 | 46,914,521 | +521,449 | 3.45% | 150,303,686 |
| 2024-04-02 | 2024-03-27 | 3.183 | 46,393,072 | +819,273 | 3.41% | 147,664,786 |
| 2024-03-28 | 2024-03-26 | 3.402 | 45,573,799 | +53,758 | 3.35% | 155,044,656 |
| 2024-03-27 | 2024-03-25 | 3.506 | 45,520,041 | -197,299 | 3.35% | 159,612,129 |
| 2024-03-26 | 2024-03-22 | 3.308 | 45,717,340 | +101,095 | 3.36% | 151,239,135 |
| 2024-03-25 | 2024-03-21 | 3.392 | 45,616,245 | -99,385 | 3.35% | 154,713,020 |
| 2024-03-22 | 2024-03-20 | 3.360 | 45,715,630 | -14,518 | 3.36% | 153,618,864 |
| 2024-03-21 | 2024-03-19 | 3.371 | 45,730,148 | +131,040 | 3.36% | 154,144,878 |
| 2024-03-20 | 2024-03-18 | 3.465 | 45,599,108 | +11,116 | 3.35% | 157,985,926 |
| 2024-03-19 | 2024-03-15 | 3.538 | 45,587,992 | +228,812 | 3.35% | 161,277,629 |
| 2024-03-18 | 2024-03-14 | 3.559 | 45,359,180 | +75,462 | 3.33% | 161,414,871 |
| 2024-03-15 | 2024-03-13 | 3.590 | 45,283,718 | -173,346 | 3.33% | 162,564,042 |
| 2024-03-14 | 2024-03-12 | 3.684 | 45,457,064 | -242,192 | 3.34% | 167,455,747 |
| 2024-03-13 | 2024-03-11 | 3.611 | 45,699,256 | +387,872 | 3.36% | 165,009,595 |
| 2024-03-12 | 2024-03-08 | 3.976 | 45,311,384 | -44,702 | 3.33% | 180,159,129 |
| 2024-03-11 | 2024-03-07 | 3.945 | 45,356,086 | -150,246 | 3.33% | 178,916,889 |
| 2024-03-08 | 2024-03-06 | 4.101 | 45,506,332 | +218,585 | 3.34% | 186,632,963 |
| 2024-03-07 | 2024-03-05 | 3.986 | 45,287,747 | +63,645 | 3.33% | 180,537,759 |
| 2024-03-06 | 2024-03-04 | 4.070 | 45,224,102 | -54,428 | 3.32% | 184,059,623 |
| 2024-03-05 | 2024-03-01 | 4.195 | 45,278,530 | +66,023 | 3.33% | 189,951,331 |
| 2024-03-04 | 2024-02-29 | 4.195 | 45,212,507 | +42,506 | 3.32% | 189,674,353 |
| 2024-03-01 | 2024-02-28 | 4.091 | 45,170,001 | -6,169 | 3.32% | 184,782,201 |
| 2024-02-29 | 2024-02-27 | 4.373 | 45,176,170 | -56,444 | 3.32% | 197,536,521 |
| 2024-02-28 | 2024-02-26 | 4.247 | 45,232,614 | -129,024 | 3.32% | 192,118,888 |
| 2024-02-27 | 2024-02-23 | 3.819 | 45,361,638 | +57,089 | 3.33% | 173,258,194 |
| 2024-02-26 | 2024-02-22 | 3.694 | 45,304,549 | -368,898 | 3.33% | 167,366,696 |
| 2024-02-23 | 2024-02-21 | 3.527 | 45,673,447 | +192,773 | 3.36% | 161,103,308 |
| 2024-02-22 | 2024-02-20 | 3.423 | 45,480,674 | +322,929 | 3.34% | 155,677,090 |
| 2024-02-21 | 2024-02-19 | 3.402 | 45,157,745 | -90,746 | 3.32% | 153,629,217 |
| 2024-02-20 | 2024-02-16 | 3.548 | 45,248,491 | +305,191 | 3.33% | 160,548,771 |
| 2024-02-19 | 2024-02-15 | 3.235 | 44,943,300 | +542,510 | 3.30% | 145,395,385 |
| 2024-02-16 | 2024-02-14 | 3.256 | 44,400,790 | +544,091 | 3.26% | 144,567,031 |
| 2024-02-15 | 2024-02-09 | 3.204 | 43,856,699 | +1,721,533 | 3.22% | 140,507,105 |
| 2024-02-14 | 2024-02-07 | 3.287 | 42,135,166 | -35,595 | 3.10% | 138,509,395 |
| 2024-02-08 | 2024-02-06 | 3.319 | 42,170,761 | +207,863 | 3.10% | 139,946,657 |
| 2024-02-07 | 2024-02-05 | 3.120 | 41,962,898 | +718 | 3.08% | 130,936,471 |
| 2024-02-06 | 2024-02-02 | 3.162 | 41,962,180 | -87,248 | 3.08% | 132,685,859 |
| 2024-02-05 | 2024-02-01 | 3.162 | 42,049,428 | +137,700 | 3.09% | 132,961,740 |
| 2024-02-02 | 2024-01-31 | 3.131 | 41,911,728 | -574,515 | 3.08% | 131,214,186 |
| 2024-02-01 | 2024-01-30 | 3.141 | 42,486,243 | +193,326 | 3.12% | 133,456,212 |
| 2024-01-31 | 2024-01-29 | 3.277 | 42,292,917 | -106,845 | 3.11% | 138,586,605 |
| 2024-01-30 | 2024-01-26 | 3.246 | 42,399,762 | +77,995 | 3.12% | 137,609,297 |
| 2024-01-29 | 2024-01-25 | 3.339 | 42,321,767 | +91,033 | 3.11% | 141,331,100 |
| 2024-01-26 | 2024-01-24 | 3.183 | 42,230,734 | +234,674 | 3.10% | 134,416,455 |
| 2024-01-25 | 2024-01-23 | 3.005 | 41,996,060 | +1,725,078 | 3.09% | 126,219,078 |
| 2024-01-24 | 2024-01-22 | 2.922 | 40,270,982 | +438,780 | 2.96% | 117,672,294 |
| 2024-01-23 | 2024-01-19 | 3.037 | 39,832,202 | -171,892 | 2.93% | 120,962,645 |
| 2024-01-22 | 2024-01-18 | 3.120 | 40,004,094 | +524,159 | 2.94% | 124,824,431 |
| 2024-01-19 | 2024-01-17 | 3.089 | 39,479,935 | +1,282,513 | 2.90% | 121,952,894 |
| 2024-01-18 | 2024-01-16 | 3.246 | 38,197,422 | +256,714 | 2.81% | 123,970,517 |
| 2024-01-17 | 2024-01-15 | 3.371 | 37,940,708 | -276,501 | 2.79% | 127,888,626 |
| 2024-01-16 | 2024-01-12 | 3.412 | 38,217,209 | +44,079 | 2.81% | 130,415,944 |
| 2024-01-15 | 2024-01-11 | 3.569 | 38,173,130 | +38,330 | 2.81% | 136,241,008 |
| 2024-01-12 | 2024-01-10 | 3.506 | 38,134,800 | -73,546 | 2.80% | 133,716,414 |
| 2024-01-11 | 2024-01-09 | 3.475 | 38,208,346 | +249,383 | 2.81% | 132,778,097 |
| 2024-01-10 | 2024-01-08 | 3.486 | 37,958,963 | -126,632 | 2.79% | 132,307,595 |
| 2024-01-09 | 2024-01-05 | 3.569 | 38,085,595 | +837,506 | 2.80% | 135,928,593 |
| 2024-01-08 | 2024-01-04 | 3.621 | 37,248,089 | -137,844 | 2.74% | 134,883,069 |
| 2024-01-05 | 2024-01-03 | 3.569 | 37,385,933 | -110,854 | 2.75% | 133,431,479 |
| 2024-01-04 | 2024-01-02 | 3.590 | 37,496,787 | -369,140 | 2.76% | 134,609,734 |
| 2024-01-03 | 2023-12-29 | 3.736 | 37,865,927 | +338,318 | 2.78% | 141,467,145 |
| 2024-01-02 | 2023-12-28 | 3.694 | 37,527,609 | +365,896 | 2.76% | 138,636,673 |
| 2023-12-29 | 2023-12-27 | 3.454 | 37,161,713 | -123,309 | 2.73% | 128,365,314 |
| 2023-12-28 | 2023-12-22 | 3.392 | 37,285,022 | +54,840 | 2.74% | 126,456,668 |
| 2023-12-27 | 2023-12-21 | 3.590 | 37,230,182 | -160,985 | 2.74% | 133,652,649 |
| 2023-12-22 | 2023-12-20 | 3.517 | 37,391,167 | +225,876 | 2.75% | 131,499,133 |
| 2023-12-21 | 2023-12-19 | 3.433 | 37,165,291 | +749,346 | 2.73% | 127,601,977 |
| 2023-12-20 | 2023-12-18 | 3.663 | 36,415,945 | -140,595 | 2.68% | 133,389,815 |
| 2023-12-19 | 2023-12-15 | 3.673 | 36,556,540 | +133,169 | 2.69% | 134,286,303 |
| 2023-12-18 | 2023-12-14 | 3.527 | 36,423,371 | -147,811 | 2.68% | 128,475,645 |
| 2023-12-15 | 2023-12-13 | 3.412 | 36,571,182 | +186,607 | 2.69% | 124,798,889 |
| 2023-12-14 | 2023-12-12 | 3.569 | 36,384,575 | -2,565,148 | 2.67% | 129,857,603 |
| 2023-12-13 | 2023-12-11 | 3.525 | 38,949,723 | -257,528 | 2.86% | 137,293,164 |
| 2023-12-12 | 2023-12-08 | 3.588 | 39,207,251 | +4,161,477 | 2.88% | 140,676,161 |
| 2023-12-11 | 2023-12-07 | 3.683 | 35,045,774 | +241,636 | 2.60% | 129,063,499 |
| 2023-12-08 | 2023-12-06 | 3.725 | 34,804,138 | +306,262 | 2.58% | 129,638,465 |
| 2023-12-07 | 2023-12-05 | 3.704 | 34,497,876 | +1,283 | 2.56% | 127,771,724 |
| 2023-12-06 | 2023-12-04 | 3.841 | 34,496,593 | +1,663 | 2.56% | 132,485,639 |
| 2023-12-05 | 2023-12-01 | 3.925 | 34,494,930 | -405,672 | 2.56% | 135,382,907 |
| 2023-12-04 | 2023-11-30 | 3.998 | 34,900,602 | -209,061 | 2.59% | 139,545,633 |
| 2023-12-01 | 2023-11-29 | 4.114 | 35,109,663 | +257,317 | 2.60% | 144,445,213 |
| 2023-11-30 | 2023-11-28 | 4.314 | 34,852,346 | -18,295 | 2.58% | 150,354,215 |
| 2023-11-29 | 2023-11-27 | 4.472 | 34,870,641 | +230,471 | 2.58% | 155,936,792 |
| 2023-11-28 | 2023-11-24 | 4.567 | 34,640,170 | -147,500 | 2.57% | 158,186,522 |
| 2023-11-27 | 2023-11-23 | 4.766 | 34,787,670 | +134,376 | 2.58% | 165,814,795 |
| 2023-11-24 | 2023-11-22 | 4.409 | 34,653,294 | -48,850 | 2.57% | 152,777,107 |
| 2023-11-23 | 2023-11-21 | 4.325 | 34,702,144 | +211,719 | 2.57% | 150,071,376 |
| 2023-11-22 | 2023-11-20 | 4.240 | 34,490,425 | +26,611 | 2.56% | 146,252,509 |
| 2023-11-21 | 2023-11-17 | 4.125 | 34,463,814 | -277,655 | 2.55% | 142,150,745 |
| 2023-11-20 | 2023-11-16 | 4.219 | 34,741,469 | -199,260 | 2.57% | 146,585,930 |
| 2023-11-17 | 2023-11-15 | 4.240 | 34,940,729 | +74,367 | 2.59% | 148,161,970 |
| 2023-11-16 | 2023-11-14 | 4.156 | 34,866,362 | +141,608 | 2.58% | 144,911,705 |
| 2023-11-15 | 2023-11-13 | 4.104 | 34,724,754 | +84,252 | 2.57% | 142,496,278 |
| 2023-11-14 | 2023-11-10 | 4.083 | 34,640,502 | -6,130 | 2.57% | 141,421,564 |
| 2023-11-13 | 2023-11-09 | 4.135 | 34,646,632 | -72,942 | 2.57% | 143,269,356 |
| 2023-11-10 | 2023-11-08 | 4.346 | 34,719,574 | -317,620 | 2.57% | 150,877,394 |
| 2023-11-09 | 2023-11-07 | 4.177 | 35,037,194 | -50,037 | 2.60% | 146,359,042 |
| 2023-11-08 | 2023-11-06 | 4.293 | 35,087,231 | -160,605 | 2.60% | 150,629,139 |
| 2023-11-07 | 2023-11-03 | 4.072 | 35,247,836 | +573,720 | 2.61% | 143,530,157 |
| 2023-11-06 | 2023-11-02 | 3.883 | 34,674,116 | -35,640 | 2.57% | 134,626,792 |
| 2023-11-03 | 2023-11-01 | 3.851 | 34,709,756 | +17,487 | 2.57% | 133,669,518 |
| 2023-11-02 | 2023-10-31 | 3.883 | 34,692,269 | -32,937 | 2.57% | 134,697,274 |
| 2023-11-01 | 2023-10-30 | 3.998 | 34,725,206 | -3,225 | 2.57% | 138,844,334 |
| 2023-10-31 | 2023-10-27 | 4.040 | 34,728,431 | +40,237 | 2.57% | 140,318,884 |
| 2023-10-30 | 2023-10-26 | 3.830 | 34,688,194 | +105,681 | 2.57% | 132,856,500 |
| 2023-10-27 | 2023-10-25 | 3.883 | 34,582,513 | -192,636 | 2.56% | 134,271,132 |
| 2023-10-26 | 2023-10-24 | 3.893 | 34,775,149 | +67,418 | 2.58% | 135,384,972 |
| 2023-10-25 | 2023-10-20 | 4.040 | 34,707,731 | -145,361 | 2.57% | 140,235,246 |
| 2023-10-24 | 2023-10-19 | 4.051 | 34,853,092 | -578,489 | 2.58% | 141,189,297 |
| 2023-10-20 | 2023-10-18 | 4.177 | 35,431,581 | +675,401 | 2.63% | 148,006,495 |
| 2023-10-19 | 2023-10-17 | 4.503 | 34,756,180 | +238,446 | 2.58% | 156,522,055 |
| 2023-10-18 | 2023-10-16 | 4.461 | 34,517,734 | -187,796 | 2.56% | 153,995,443 |
| 2023-10-17 | 2023-10-13 | 4.556 | 34,705,530 | +6,652 | 2.57% | 158,119,820 |
| 2023-10-16 | 2023-10-12 | 4.745 | 34,698,878 | +193,404 | 2.57% | 164,661,364 |
| 2023-10-13 | 2023-10-11 | 4.840 | 34,505,474 | -320,653 | 2.56% | 167,011,187 |
| 2023-10-12 | 2023-10-10 | 4.524 | 34,826,127 | +120,310 | 2.58% | 157,569,940 |
| 2023-10-11 | 2023-10-09 | 4.514 | 34,705,817 | -14,256 | 2.57% | 156,660,425 |
| 2023-10-10 | 2023-10-06 | 4.598 | 34,720,073 | -127,346 | 2.57% | 159,647,382 |
| 2023-10-09 | 2023-10-05 | 4.419 | 34,847,419 | +53,221 | 2.58% | 153,999,618 |
| 2023-10-06 | 2023-10-04 | 4.419 | 34,794,198 | -24,472 | 2.58% | 153,764,420 |
| 2023-10-05 | 2023-10-03 | 4.461 | 34,818,670 | -141,133 | 2.58% | 155,338,021 |
| 2023-10-04 | 2023-09-29 | 4.651 | 34,959,803 | +151,825 | 2.59% | 162,588,933 |
| 2023-10-03 | 2023-09-28 | 4.598 | 34,807,978 | -116,470 | 2.58% | 160,051,581 |
| 2023-09-29 | 2023-09-27 | 4.682 | 34,924,448 | -51,939 | 2.59% | 163,526,935 |
| 2023-09-28 | 2023-09-26 | 4.714 | 34,976,387 | -98,602 | 2.59% | 164,874,197 |
| 2023-09-27 | 2023-09-25 | 4.777 | 35,074,989 | +73,808 | 2.60% | 167,553,356 |
| 2023-09-26 | 2023-09-22 | 4.977 | 35,001,181 | -32,170 | 2.59% | 174,198,164 |
| 2023-09-25 | 2023-09-21 | 4.693 | 35,033,351 | -179,148 | 2.60% | 164,405,474 |
| 2023-09-22 | 2023-09-20 | 4.788 | 35,212,499 | -37,837 | 2.61% | 168,580,749 |
| 2023-09-21 | 2023-09-19 | 4.914 | 35,250,336 | +311,014 | 2.61% | 173,212,758 |
| 2023-09-20 | 2023-09-18 | 5.051 | 34,939,322 | -253,373 | 2.59% | 176,463,726 |
| 2023-09-19 | 2023-09-15 | 5.156 | 35,192,695 | -171,307 | 2.61% | 181,446,393 |
| 2023-09-18 | 2023-09-14 | 5.187 | 35,364,002 | -66,289 | 2.62% | 183,445,921 |
| 2023-09-15 | 2023-09-13 | 5.398 | 35,430,291 | +211,457 | 2.63% | 191,245,762 |
| 2023-09-14 | 2023-09-12 | 5.356 | 35,218,834 | -36,342 | 2.61% | 188,622,063 |
| 2023-09-13 | 2023-09-11 | 5.387 | 35,255,176 | -48 | 2.61% | 189,929,569 |
| 2023-09-12 | 2023-09-07 | 5.482 | 35,255,224 | -533,166 | 2.61% | 193,268,438 |
| 2023-09-11 | 2023-09-06 | 5.766 | 35,788,390 | +705,376 | 2.65% | 206,358,544 |
| 2023-09-07 | 2023-09-05 | 5.408 | 35,083,014 | -233,082 | 2.60% | 189,740,373 |
| 2023-09-06 | 2023-09-04 | 5.545 | 35,316,096 | -130,783 | 2.62% | 195,831,720 |
| 2023-09-05 | 2023-08-31 | 5.261 | 35,446,879 | -30,146 | 2.63% | 186,486,648 |
| 2023-09-04 | 2023-08-30 | 5.335 | 35,477,025 | -33,691 | 2.63% | 189,258,280 |
| 2023-08-31 | 2023-08-29 | 5.650 | 35,510,716 | +361,575 | 2.63% | 200,647,360 |
| 2023-08-30 | 2023-08-28 | 5.229 | 35,149,141 | +14,968 | 2.60% | 183,810,721 |
| 2023-08-29 | 2023-08-25 | 5.103 | 35,134,173 | +94,462 | 2.60% | 179,296,251 |
| 2023-08-28 | 2023-08-24 | 4.903 | 35,039,711 | -1,741 | 2.60% | 171,809,102 |
| 2023-08-25 | 2023-08-23 | 4.588 | 35,041,452 | -622,406 | 2.60% | 160,756,417 |
| 2023-08-24 | 2023-08-22 | 4.577 | 35,663,858 | +502,992 | 2.64% | 163,236,515 |
| 2023-08-23 | 2023-08-21 | 4.240 | 35,160,866 | -54,229 | 2.61% | 149,095,434 |
| 2023-08-22 | 2023-08-18 | 4.325 | 35,215,095 | +344,364 | 2.61% | 152,289,661 |
| 2023-08-21 | 2023-08-17 | 4.419 | 34,870,731 | -42,768 | 2.58% | 154,102,639 |
| 2023-08-18 | 2023-08-16 | 4.598 | 34,913,499 | -32,125 | 2.59% | 160,536,780 |
| 2023-08-17 | 2023-08-15 | 4.777 | 34,945,624 | -287,246 | 2.59% | 166,935,379 |
| 2023-08-16 | 2023-08-14 | 4.924 | 35,232,870 | +340,677 | 2.61% | 173,497,655 |
| 2023-08-15 | 2023-08-11 | 5.093 | 34,892,193 | -67,240 | 2.59% | 177,694,245 |
| 2023-08-14 | 2023-08-10 | 5.145 | 34,959,433 | +159,427 | 2.59% | 179,875,898 |
| 2023-08-11 | 2023-08-09 | 5.250 | 34,800,006 | +67,530 | 2.58% | 182,717,271 |
| 2023-08-10 | 2023-08-08 | 5.198 | 34,732,476 | -35,597 | 2.57% | 180,535,423 |
| 2023-08-09 | 2023-08-07 | 5.450 | 34,768,073 | -195,736 | 2.58% | 189,500,393 |
| 2023-08-08 | 2023-08-04 | 5.745 | 34,963,809 | +80,108 | 2.59% | 200,868,167 |
| 2023-08-07 | 2023-08-03 | 5.682 | 34,883,701 | +41,532 | 2.58% | 198,205,659 |
| 2023-08-04 | 2023-08-02 | 5.650 | 34,842,169 | -148,593 | 2.58% | 196,869,847 |
| 2023-08-03 | 2023-08-01 | 5.503 | 34,990,762 | +62,816 | 2.59% | 192,555,010 |
| 2023-08-02 | 2023-07-31 | 5.840 | 34,927,946 | -39,596 | 2.59% | 203,969,750 |
| 2023-08-01 | 2023-07-28 | 5.745 | 34,967,542 | -120,509 | 2.59% | 200,889,613 |
| 2023-07-31 | 2023-07-27 | 5.703 | 35,088,051 | +349,743 | 2.60% | 200,105,150 |
| 2023-07-28 | 2023-07-26 | 5.314 | 34,738,308 | +114,046 | 2.57% | 184,586,432 |
| 2023-07-27 | 2023-07-25 | 5.398 | 34,624,262 | +19,875 | 2.57% | 186,894,975 |
| 2023-07-26 | 2023-07-24 | 4.714 | 34,604,387 | -101,609 | 2.56% | 163,120,637 |
| 2023-07-25 | 2023-07-21 | 5.040 | 34,705,996 | +43,310 | 2.57% | 174,920,117 |
| 2023-07-24 | 2023-07-20 | 5.061 | 34,662,686 | +103,177 | 2.57% | 175,431,277 |
| 2023-07-21 | 2023-07-19 | 5.008 | 34,559,509 | -50,798 | 2.56% | 173,090,906 |
| 2023-07-20 | 2023-07-18 | 4.903 | 34,610,307 | -64,056 | 2.56% | 169,703,619 |
| 2023-07-19 | 2023-07-14 | 5.145 | 34,674,363 | -521,287 | 2.57% | 178,409,134 |
| 2023-07-18 | 2023-07-13 | 5.229 | 35,195,650 | +556,664 | 2.61% | 184,053,938 |
| 2023-07-14 | 2023-07-12 | 5.072 | 34,638,986 | +125,451 | 2.57% | 175,675,801 |
| 2023-07-13 | 2023-07-11 | 5.061 | 34,513,535 | -144,148 | 2.56% | 174,676,409 |
| 2023-07-12 | 2023-07-10 | 5.072 | 34,657,683 | +144,221 | 2.57% | 175,770,625 |
| 2023-07-11 | 2023-07-07 | 5.124 | 34,513,462 | -64,341 | 2.56% | 176,854,950 |
| 2023-07-10 | 2023-07-06 | 5.208 | 34,577,803 | -184,755 | 2.56% | 180,095,279 |
| 2023-07-07 | 2023-07-05 | 5.314 | 34,762,558 | -708,687 | 2.58% | 184,715,287 |
| 2023-07-06 | 2023-07-04 | 5.429 | 35,471,245 | +794,112 | 2.63% | 192,586,512 |
| 2023-07-05 | 2023-07-03 | 5.482 | 34,677,133 | +62,250 | 2.57% | 190,099,354 |
| 2023-07-04 | 2023-06-30 | 5.303 | 34,614,883 | +20,706 | 2.56% | 183,566,378 |
| 2023-07-03 | 2023-06-29 | 5.219 | 34,594,177 | -57,688 | 2.56% | 180,544,563 |
| 2023-06-30 | 2023-06-28 | 5.408 | 34,651,865 | +63,201 | 2.57% | 187,408,579 |
| 2023-06-29 | 2023-06-27 | 5.408 | 34,588,664 | -45,487 | 2.56% | 187,066,767 |
| 2023-06-28 | 2023-06-26 | 4.998 | 34,634,151 | +58,917 | 2.57% | 173,100,328 |
| 2023-06-27 | 2023-06-23 | 4.956 | 34,575,234 | -30,052 | 2.56% | 171,350,655 |
| 2023-06-26 | 2023-06-21 | 5.156 | 34,605,286 | -3,923 | 2.56% | 178,417,832 |
| 2023-06-23 | 2023-06-20 | 5.345 | 34,609,209 | +199,486 | 2.56% | 184,992,925 |
| 2023-06-21 | 2023-06-19 | 5.587 | 34,409,723 | -134,289 | 2.55% | 192,254,021 |
| 2023-06-20 | 2023-06-16 | 5.913 | 34,544,012 | +172,989 | 2.56% | 204,271,993 |
| 2023-06-19 | 2023-06-15 | 5.787 | 34,371,023 | -403,642 | 2.55% | 198,909,205 |
| 2023-06-16 | 2023-06-14 | 5.629 | 34,774,665 | +276,562 | 2.58% | 195,756,626 |
| 2023-06-15 | 2023-06-13 | 5.703 | 34,498,103 | +50,121 | 2.56% | 196,740,711 |
| 2023-06-14 | 2023-06-12 | 5.587 | 34,447,982 | -83,777 | 2.55% | 192,467,782 |
| 2023-06-13 | 2023-06-09 | 5.629 | 34,531,759 | -194,654 | 2.56% | 194,389,238 |
| 2023-06-12 | 2023-06-08 | 5.682 | 34,726,413 | +129,870 | 2.57% | 197,311,964 |
| 2023-06-09 | 2023-06-07 | 5.640 | 34,596,543 | +110,432 | 2.56% | 195,117,952 |
| 2023-06-08 | 2023-06-06 | 5.587 | 34,486,111 | +26,810 | 2.56% | 192,680,816 |
| 2023-06-07 | 2023-06-05 | 5.408 | 34,459,301 | -118,263 | 2.55% | 186,367,130 |
| 2023-06-06 | 2023-06-02 | 5.471 | 34,577,564 | +207,137 | 2.56% | 189,189,693 |
| 2023-06-05 | 2023-06-01 | 5.156 | 34,370,427 | -40,487 | 2.55% | 177,206,947 |
| 2023-06-02 | 2023-05-31 | 5.135 | 34,410,914 | -129,854 | 2.55% | 176,691,544 |
| 2023-06-01 | 2023-05-30 | 5.250 | 34,540,768 | +171,741 | 2.56% | 181,356,143 |
| 2023-05-31 | 2023-05-29 | 5.114 | 34,369,027 | -46,045 | 2.55% | 175,753,200 |
| 2023-05-30 | 2023-05-25 | 5.208 | 34,415,072 | -45,751 | 2.55% | 179,247,710 |
| 2023-05-29 | 2023-05-24 | 5.303 | 34,460,823 | -140,622 | 2.55% | 182,749,382 |
| 2023-05-25 | 2023-05-23 | 5.356 | 34,601,445 | +56,646 | 2.56% | 185,315,503 |
| 2023-05-24 | 2023-05-22 | 5.429 | 34,544,799 | -408,870 | 2.56% | 187,556,494 |
| 2023-05-23 | 2023-05-19 | 5.408 | 34,953,669 | +185,088 | 2.59% | 189,040,833 |
| 2023-05-22 | 2023-05-18 | 5.503 | 34,768,581 | -72,657 | 2.58% | 191,332,343 |
| 2023-05-19 | 2023-05-17 | 5.671 | 34,841,238 | +23,427 | 2.58% | 197,597,788 |
| 2023-05-18 | 2023-05-16 | 5.871 | 34,817,811 | -40,819 | 2.58% | 204,425,655 |
| 2023-05-17 | 2023-05-15 | 5.987 | 34,858,630 | -40,253 | 2.58% | 208,699,936 |
| 2023-05-16 | 2023-05-12 | 5.977 | 34,898,883 | +25,142 | 2.59% | 208,573,725 |
| 2023-05-15 | 2023-05-11 | 6.092 | 34,873,741 | -42,483 | 2.58% | 212,459,833 |
| 2023-05-12 | 2023-05-10 | 6.187 | 34,916,224 | -2,661 | 2.59% | 216,025,158 |
| 2023-05-11 | 2023-05-09 | 6.261 | 34,918,885 | -376,020 | 2.59% | 218,613,546 |
| 2023-05-10 | 2023-05-08 | 6.345 | 35,294,905 | +176,197 | 2.62% | 223,938,654 |
| 2023-05-09 | 2023-05-05 | 6.324 | 35,118,708 | +15,681 | 2.60% | 222,081,681 |
| 2023-05-08 | 2023-05-04 | 6.219 | 35,103,027 | -48,565 | 2.60% | 218,288,966 |
| 2023-05-05 | 2023-05-03 | 6.040 | 35,151,592 | +55,598 | 2.60% | 212,303,242 |
| 2023-05-04 | 2023-05-02 | 6.166 | 35,095,994 | +20,938 | 2.60% | 216,398,825 |
| 2023-05-03 | 2023-04-28 | 6.597 | 35,075,056 | +115,865 | 2.60% | 231,401,222 |
| 2023-05-02 | 2023-04-27 | 6.608 | 34,959,191 | -130,322 | 2.59% | 231,004,666 |
| 2023-04-28 | 2023-04-26 | 6.639 | 35,089,513 | -47,912 | 2.60% | 232,973,452 |
| 2023-04-27 | 2023-04-25 | 6.524 | 35,137,425 | +153,244 | 2.60% | 229,224,670 |
| 2023-04-26 | 2023-04-24 | 6.692 | 34,984,181 | -101,565 | 2.59% | 234,114,634 |
| 2023-04-25 | 2023-04-21 | 6.808 | 35,085,746 | -1,993 | 2.60% | 238,855,216 |
| 2023-04-24 | 2023-04-20 | 6.923 | 35,087,739 | +136,006 | 2.60% | 242,929,923 |
| 2023-04-21 | 2023-04-19 | 7.050 | 34,951,733 | +48 | 2.59% | 246,401,446 |
| 2023-04-20 | 2023-04-18 | 7.229 | 34,951,685 | -320,597 | 2.59% | 252,653,076 |
| 2023-04-19 | 2023-04-17 | 7.292 | 35,272,282 | +251,140 | 2.61% | 257,197,372 |
| 2023-04-18 | 2023-04-14 | 7.292 | 35,021,142 | -613,155 | 2.60% | 255,366,117 |
| 2023-04-17 | 2023-04-13 | 7.386 | 35,634,297 | -29,719 | 2.64% | 263,211,610 |
| 2023-04-14 | 2023-04-12 | 7.450 | 35,664,016 | +206,471 | 2.64% | 265,682,677 |
| 2023-04-13 | 2023-04-11 | 7.429 | 35,457,545 | -964,912 | 2.63% | 263,398,379 |
| 2023-04-12 | 2023-04-06 | 6.871 | 36,422,457 | +714,197 | 2.70% | 250,254,650 |
| 2023-04-11 | 2023-04-04 | 6.923 | 35,708,260 | -844,638 | 2.65% | 247,226,099 |
| 2023-04-06 | 2023-04-03 | 7.197 | 36,552,898 | -77,382 | 2.71% | 263,073,832 |
| 2023-04-04 | 2023-03-31 | 7.166 | 36,630,280 | +70,579 | 2.71% | 262,474,481 |
| 2023-04-03 | 2023-03-30 | 7.502 | 36,559,701 | +211,561 | 2.71% | 274,278,585 |
| 2023-03-31 | 2023-03-29 | 7.208 | 36,348,140 | -48,559 | 2.69% | 261,982,630 |
| 2023-03-30 | 2023-03-28 | 7.913 | 36,396,699 | -71,526 | 2.70% | 287,991,435 |
| 2023-03-29 | 2023-03-27 | 7.860 | 36,468,225 | +51,529 | 2.70% | 286,638,790 |
| 2023-03-28 | 2023-03-24 | 8.176 | 36,416,696 | -448,012 | 2.70% | 297,729,107 |
| 2023-03-27 | 2023-03-23 | 8.439 | 36,864,708 | -627,552 | 2.73% | 311,089,176 |
| 2023-03-24 | 2023-03-22 | 8.397 | 37,492,260 | -1,002,788 | 2.78% | 314,806,902 |
| 2023-03-23 | 2023-03-21 | 8.333 | 38,495,048 | -389,171 | 2.85% | 320,796,618 |
| 2023-03-22 | 2023-03-20 | 8.281 | 38,884,219 | -43,360 | 2.88% | 321,994,051 |
| 2023-03-21 | 2023-03-17 | 8.354 | 38,927,579 | +160,901 | 2.88% | 325,220,289 |
| 2023-03-20 | 2023-03-16 | 7.902 | 38,766,678 | +17,660 | 2.87% | 306,336,156 |
| 2023-03-17 | 2023-03-15 | 7.902 | 38,749,018 | -64,389 | 2.87% | 306,196,606 |
| 2023-03-16 | 2023-03-14 | 7.681 | 38,813,407 | -5,417 | 2.88% | 298,129,095 |
| 2023-03-15 | 2023-03-13 | 8.028 | 38,818,824 | -55,645 | 2.88% | 311,649,653 |
| 2023-03-14 | 2023-03-10 | 8.028 | 38,874,469 | -2,234 | 2.88% | 312,096,388 |
| 2023-03-13 | 2023-03-09 | 8.144 | 38,876,703 | +139,693 | 2.88% | 316,614,005 |
| 2023-03-10 | 2023-03-08 | 8.376 | 38,737,010 | +779,744 | 2.87% | 324,443,366 |
| 2023-03-09 | 2023-03-07 | 8.702 | 37,957,266 | -106,918 | 2.81% | 330,293,607 |
| 2023-03-08 | 2023-03-06 | 8.817 | 38,064,184 | +95,178 | 2.82% | 335,629,617 |
| 2023-03-07 | 2023-03-03 | 9.123 | 37,969,006 | +83,257 | 2.81% | 346,376,213 |
| 2023-03-06 | 2023-03-02 | 9.091 | 37,885,749 | -149,180 | 2.81% | 344,420,787 |
| 2023-03-03 | 2023-03-01 | 9.238 | 38,034,929 | +165,424 | 2.82% | 351,379,856 |
| 2023-03-02 | 2023-02-28 | 8.439 | 37,869,505 | +4,136,510 | 2.81% | 319,568,329 |
| 2023-03-01 | 2023-02-27 | 8.881 | 33,732,995 | +6,367 | 2.50% | 299,569,147 |
| 2023-02-28 | 2023-02-24 | 8.733 | 33,726,628 | +60,778 | 2.50% | 294,544,386 |
| 2023-02-27 | 2023-02-23 | 8.975 | 33,665,850 | -1,299,019 | 2.49% | 302,160,959 |
| 2023-02-24 | 2023-02-22 | 9.112 | 34,964,869 | +1,269,289 | 2.59% | 318,602,759 |
| 2023-02-23 | 2023-02-21 | 9.365 | 33,695,580 | +64,276 | 2.50% | 315,545,999 |
| 2023-02-22 | 2023-02-20 | 9.449 | 33,631,304 | -312,053 | 2.49% | 317,775,037 |
| 2023-02-21 | 2023-02-17 | 9.038 | 33,943,357 | +212,149 | 2.52% | 306,794,585 |
| 2023-02-20 | 2023-02-16 | 9.175 | 33,731,208 | +497,071 | 2.50% | 309,491,064 |
| 2023-02-17 | 2023-02-15 | 8.891 | 33,234,137 | +35,213 | 2.46% | 295,488,681 |
| 2023-02-16 | 2023-02-14 | 9.280 | 33,198,924 | -54,647 | 2.46% | 308,100,447 |
| 2023-02-15 | 2023-02-13 | 9.344 | 33,253,571 | +109,057 | 2.46% | 310,706,966 |
| 2023-02-14 | 2023-02-10 | 9.133 | 33,144,514 | +401,966 | 2.46% | 302,713,030 |
| 2023-02-13 | 2023-02-09 | 9.449 | 32,742,548 | -1,275,512 | 2.43% | 309,377,371 |
| 2023-02-10 | 2023-02-08 | 9.470 | 34,018,060 | +314,103 | 2.52% | 322,145,291 |
| 2023-02-09 | 2023-02-07 | 9.628 | 33,703,957 | -69,129 | 2.50% | 324,490,301 |
| 2023-02-08 | 2023-02-06 | 9.543 | 33,773,086 | +1,479,989 | 2.50% | 322,312,959 |
| 2023-02-07 | 2023-02-03 | 9.985 | 32,293,097 | +776,513 | 2.39% | 322,459,847 |
| 2023-02-06 | 2023-02-02 | 10.280 | 31,516,584 | +177,865 | 2.34% | 323,991,367 |
| 2023-02-03 | 2023-02-01 | 10.417 | 31,338,719 | +228,142 | 2.32% | 326,449,622 |
| 2023-02-02 | 2023-01-31 | 10.438 | 31,110,577 | -285 | 2.31% | 324,727,802 |
| 2023-02-01 | 2023-01-30 | 10.564 | 31,110,862 | -38,378 | 2.31% | 328,658,971 |
| 2023-01-31 | 2023-01-27 | 11.259 | 31,149,240 | +171,005 | 2.31% | 350,696,125 |
| 2023-01-30 | 2023-01-26 | 11.153 | 30,978,235 | -100,390 | 2.30% | 345,511,311 |
| 2023-01-27 | 2023-01-20 | 10.775 | 31,078,625 | +84,954 | 2.30% | 334,858,623 |
| 2023-01-26 | 2023-01-19 | 10.690 | 30,993,671 | +84,517 | 2.30% | 331,334,349 |
| 2023-01-20 | 2023-01-18 | 10.291 | 30,909,154 | -847,602 | 2.29% | 318,072,196 |
| 2023-01-19 | 2023-01-17 | 10.711 | 31,756,756 | -1,464,593 | 2.35% | 340,160,315 |
| 2023-01-18 | 2023-01-16 | 10.648 | 33,221,349 | +507,554 | 2.46% | 353,750,865 |
| 2023-01-17 | 2023-01-13 | 10.585 | 32,713,795 | +230,469 | 2.42% | 346,280,984 |
| 2023-01-16 | 2023-01-12 | 10.122 | 32,483,326 | -54,600 | 2.41% | 328,802,641 |
| 2023-01-13 | 2023-01-11 | 10.585 | 32,537,926 | -41,769 | 2.41% | 344,419,381 |
| 2023-01-12 | 2023-01-10 | 10.838 | 32,579,695 | -3,184 | 2.41% | 353,088,826 |
| 2023-01-11 | 2023-01-09 | 10.690 | 32,582,879 | -527,069 | 2.41% | 348,323,598 |
| 2023-01-10 | 2023-01-06 | 10.732 | 33,109,948 | +574,268 | 2.45% | 355,351,706 |
| 2023-01-09 | 2023-01-05 | 10.985 | 32,535,680 | -2,877,834 | 2.41% | 357,404,586 |
| 2023-01-06 | 2023-01-04 | 10.838 | 35,413,514 | +610,927 | 2.62% | 383,800,894 |
| 2023-01-05 | 2023-01-03 | 10.375 | 34,802,587 | +53,323 | 2.58% | 361,067,316 |
| 2023-01-04 | 2022-12-30 | 9.901 | 34,749,264 | +21,221 | 2.57% | 344,060,621 |
| 2023-01-03 | 2022-12-29 | 9.543 | 34,728,043 | +1,313,754 | 2.57% | 331,426,578 |
| 2022-12-30 | 2022-12-28 | 9.849 | 33,414,289 | +852,803 | 2.48% | 329,084,788 |
| 2022-12-29 | 2022-12-23 | 10.343 | 32,561,486 | -986,075 | 2.41% | 336,788,667 |
| 2022-12-28 | 2022-12-22 | 10.259 | 33,547,561 | -4,466 | 2.49% | 344,163,890 |
| 2022-12-23 | 2022-12-21 | 10.059 | 33,552,027 | +163,941 | 2.49% | 337,502,030 |
| 2022-12-22 | 2022-12-20 | 10.175 | 33,388,086 | +19,402 | 2.47% | 339,717,354 |
| 2022-12-21 | 2022-12-19 | 11.132 | 33,368,684 | -20,434 | 2.47% | 371,470,629 |
| 2022-12-20 | 2022-12-16 | 10.775 | 33,389,118 | -304,365 | 2.47% | 359,753,177 |
| 2022-12-19 | 2022-12-15 | 10.385 | 33,693,483 | +1,497,243 | 2.50% | 349,915,189 |
| 2022-12-16 | 2022-12-14 | 10.606 | 32,196,240 | -1,682,771 | 2.39% | 341,480,118 |
| 2022-12-15 | 2022-12-13 | 10.669 | 33,879,011 | +241,273 | 2.51% | 361,466,799 |
| 2022-12-14 | 2022-12-12 | 11.048 | 33,637,738 | -6,690,707 | 2.49% | 371,634,323 |
| 2022-12-13 | 2022-12-09 | 11.679 | 40,328,445 | +9,850,885 | 2.99% | 471,014,406 |
| 2022-12-12 | 2022-12-08 | 11.637 | 30,477,560 | -2,940,125 | 2.26% | 354,678,658 |
| 2022-12-09 | 2022-12-07 | 10.817 | 33,417,685 | +1,794,607 | 2.48% | 361,467,462 |
| 2022-12-08 | 2022-12-06 | 11.806 | 31,623,078 | -2,652,643 | 2.34% | 373,333,301 |
| 2022-12-07 | 2022-12-05 | 11.827 | 34,275,721 | +1,184,668 | 2.54% | 405,370,971 |
| 2022-12-06 | 2022-12-02 | 10.006 | 33,091,053 | -561,537 | 2.45% | 331,124,136 |
| 2022-12-05 | 2022-12-01 | 9.912 | 33,652,590 | -7,891,323 | 2.49% | 333,556,288 |
| 2022-12-02 | 2022-11-30 | 9.501 | 41,543,913 | +7,835,943 | 3.08% | 394,725,229 |
| 2022-12-01 | 2022-11-29 | 9.722 | 33,707,970 | +510,500 | 2.50% | 327,721,025 |
| 2022-11-30 | 2022-11-28 | 8.828 | 33,197,470 | -1,905,635 | 2.46% | 293,066,841 |
| 2022-11-29 | 2022-11-25 | 10.270 | 35,103,105 | -361,857 | 2.60% | 360,491,547 |
| 2022-11-28 | 2022-11-24 | 10.038 | 35,464,962 | +582,772 | 2.63% | 355,998,041 |
| 2022-11-25 | 2022-11-23 | 9.112 | 34,882,190 | +1,413,786 | 2.58% | 317,849,381 |
| 2022-11-24 | 2022-11-22 | 9.049 | 33,468,404 | +2,671,046 | 2.48% | 302,853,912 |
| 2022-11-23 | 2022-11-21 | 9.375 | 30,797,358 | +482,892 | 2.28% | 288,729,328 |
| 2022-11-22 | 2022-11-18 | 9.785 | 30,314,466 | -103,006 | 2.25% | 296,641,976 |
| 2022-11-21 | 2022-11-17 | 9.796 | 30,417,472 | -1,083,599 | 2.25% | 297,969,994 |
| 2022-11-18 | 2022-11-16 | 9.312 | 31,501,071 | -1,251,644 | 2.33% | 293,337,999 |
| 2022-11-17 | 2022-11-15 | 10.049 | 32,752,715 | +2,946,084 | 2.43% | 329,117,073 |
| 2022-11-16 | 2022-11-14 | 8.376 | 29,806,631 | -210,812 | 2.21% | 249,646,622 |
| 2022-11-15 | 2022-11-11 | 7.123 | 30,017,443 | +953,699 | 2.22% | 213,826,781 |
| 2022-11-14 | 2022-11-10 | 6.082 | 29,063,744 | -3,957,830 | 2.15% | 176,758,022 |
| 2022-11-11 | 2022-11-09 | 6.208 | 33,021,574 | +342,048 | 2.45% | 204,997,949 |
| 2022-11-10 | 2022-11-08 | 6.113 | 32,679,526 | -456,185 | 2.42% | 199,779,819 |
| 2022-11-09 | 2022-11-07 | 6.155 | 33,135,711 | +284,688 | 2.46% | 203,963,236 |
| 2022-11-08 | 2022-11-04 | 5.735 | 32,851,023 | -93,208 | 2.43% | 188,384,486 |
| 2022-11-07 | 2022-11-03 | 5.166 | 32,944,231 | -270,383 | 2.44% | 170,200,410 |
| 2022-11-04 | 2022-11-02 | 5.229 | 33,214,614 | +108,295 | 2.46% | 173,694,207 |
| 2022-11-03 | 2022-11-01 | 4.998 | 33,106,319 | -579,355 | 2.45% | 165,464,275 |
| 2022-11-02 | 2022-10-31 | 4.682 | 33,685,674 | +609,676 | 2.50% | 157,726,616 |
| 2022-11-01 | 2022-10-28 | 4.872 | 33,075,998 | -266,556 | 2.45% | 161,136,410 |
| 2022-10-31 | 2022-10-27 | 5.124 | 33,342,554 | -169,827 | 2.47% | 170,854,947 |
| 2022-10-28 | 2022-10-26 | 5.261 | 33,512,381 | +535,893 | 2.48% | 176,309,220 |
| 2022-10-27 | 2022-10-25 | 5.082 | 32,976,488 | +1,566,808 | 2.44% | 167,591,222 |
| 2022-10-26 | 2022-10-24 | 5.145 | 31,409,680 | -420,511 | 2.33% | 161,611,442 |
| 2022-10-25 | 2022-10-21 | 5.629 | 31,830,191 | -12,912 | 2.36% | 179,181,332 |
| 2022-10-24 | 2022-10-20 | 5.587 | 31,843,103 | -187,464 | 2.36% | 177,913,801 |
| 2022-10-21 | 2022-10-19 | 5.577 | 32,030,567 | +96,845 | 2.37% | 178,624,173 |
| 2022-10-20 | 2022-10-18 | 5.640 | 31,933,722 | -118,561 | 2.37% | 180,100,146 |
| 2022-10-19 | 2022-10-17 | 5.650 | 32,052,283 | +50,233 | 2.38% | 181,106,063 |
| 2022-10-18 | 2022-10-14 | 5.619 | 32,002,050 | -103,756 | 2.37% | 179,812,049 |
| 2022-10-17 | 2022-10-13 | 5.303 | 32,105,806 | -3,334,194 | 2.38% | 170,260,478 |
| 2022-10-14 | 2022-10-12 | 5.913 | 35,440,000 | -360,291 | 2.63% | 209,570,314 |
| 2022-10-13 | 2022-10-11 | 6.071 | 35,800,291 | +3,906,147 | 2.65% | 217,351,231 |
| 2022-10-12 | 2022-10-10 | 6.187 | 31,894,144 | +457,706 | 2.36% | 197,327,681 |
| 2022-10-11 | 2022-10-07 | 6.155 | 31,436,438 | -311,726 | 2.33% | 193,503,548 |
| 2022-10-10 | 2022-10-06 | 6.408 | 31,748,164 | +326,315 | 2.35% | 203,439,670 |
| 2022-10-07 | 2022-10-05 | 6.576 | 31,421,849 | +126,684 | 2.33% | 206,638,618 |
| 2022-10-06 | 2022-10-03 | 6.787 | 31,295,165 | -972,493 | 2.32% | 212,391,286 |
| 2022-10-05 | 2022-09-30 | 6.545 | 32,267,658 | +966,306 | 2.39% | 211,182,324 |
| 2022-10-03 | 2022-09-29 | 6.450 | 31,301,352 | -34,072 | 2.32% | 201,893,950 |
| 2022-09-30 | 2022-09-28 | 6.955 | 31,335,424 | +18,343 | 2.32% | 217,939,911 |
| 2022-09-29 | 2022-09-27 | 7.439 | 31,317,081 | -822,245 | 2.32% | 232,970,228 |
| 2022-09-28 | 2022-09-26 | 7.050 | 32,139,326 | -91,304 | 2.38% | 226,574,642 |
| 2022-09-27 | 2022-09-23 | 6.997 | 32,230,630 | -15,620 | 2.39% | 225,522,654 |
| 2022-09-26 | 2022-09-22 | 7.334 | 32,246,250 | +60,111 | 2.39% | 236,489,427 |
| 2022-09-23 | 2022-09-21 | 7.429 | 32,186,139 | -1,690,458 | 2.38% | 239,096,555 |
| 2022-09-22 | 2022-09-20 | 7.681 | 33,876,597 | +2,753,108 | 2.51% | 260,209,035 |
| 2022-09-21 | 2022-09-19 | 7.892 | 31,123,489 | +762,210 | 2.31% | 245,611,826 |
| 2022-09-20 | 2022-09-16 | 8.333 | 30,361,279 | +164,116 | 2.25% | 253,014,248 |
| 2022-09-19 | 2022-09-15 | 8.565 | 30,197,163 | -63,773 | 2.24% | 258,636,779 |
| 2022-09-16 | 2022-09-14 | 8.333 | 30,260,936 | +139,622 | 2.24% | 252,178,045 |
| 2022-09-15 | 2022-09-13 | 8.586 | 30,121,314 | -3,659 | 2.23% | 258,621,012 |
| 2022-09-14 | 2022-09-09 | 8.586 | 30,124,973 | -182,360 | 2.23% | 258,652,428 |
| 2022-09-13 | 2022-09-08 | 8.049 | 30,307,333 | +239,925 | 2.25% | 243,954,532 |
| 2022-09-09 | 2022-09-07 | 8.197 | 30,067,408 | -136,142 | 2.23% | 246,452,475 |
| 2022-09-08 | 2022-09-06 | 8.376 | 30,203,550 | +137,806 | 2.24% | 252,971,033 |
| 2022-09-07 | 2022-09-05 | 7.997 | 30,065,744 | +216,460 | 2.23% | 240,428,132 |
| 2022-09-06 | 2022-09-02 | 8.270 | 29,849,284 | +370,971 | 2.21% | 246,863,112 |
| 2022-09-05 | 2022-09-01 | 8.723 | 29,478,313 | +145,326 | 2.18% | 257,132,452 |
| 2022-09-02 | 2022-08-31 | 8.544 | 29,332,987 | -53,459 | 2.17% | 250,617,881 |
| 2022-09-01 | 2022-08-30 | 7.976 | 29,386,446 | -61,237 | 2.18% | 234,377,548 |
| 2022-08-31 | 2022-08-29 | 8.239 | 29,447,683 | +52,150 | 2.18% | 242,612,194 |
| 2022-08-30 | 2022-08-26 | 8.523 | 29,395,533 | -125,166 | 2.18% | 250,533,666 |
| 2022-08-29 | 2022-08-25 | 8.333 | 29,520,699 | -205,996 | 2.19% | 246,009,316 |
| 2022-08-26 | 2022-08-24 | 8.165 | 29,726,695 | -142,619 | 2.20% | 242,721,408 |
| 2022-08-25 | 2022-08-23 | 8.049 | 29,869,314 | -422,243 | 2.21% | 240,428,761 |
| 2022-08-24 | 2022-08-22 | 7.976 | 30,291,557 | -6,442,327 | 2.24% | 241,596,444 |
| 2022-08-23 | 2022-08-19 | 7.713 | 36,733,884 | +7,132,075 | 2.72% | 283,315,646 |
| 2022-08-22 | 2022-08-18 | 8.786 | 29,601,809 | +35,170 | 2.19% | 260,078,506 |
| 2022-08-19 | 2022-08-17 | 8.786 | 29,566,639 | -80,002 | 2.19% | 259,769,506 |
| 2022-08-18 | 2022-08-16 | 8.975 | 29,646,641 | +238,785 | 2.20% | 266,087,369 |
| 2022-08-17 | 2022-08-15 | 8.807 | 29,407,856 | -205,693 | 2.18% | 258,993,316 |
| 2022-08-16 | 2022-08-12 | 9.007 | 29,613,549 | +742,200 | 2.19% | 266,725,143 |
| 2022-08-15 | 2022-08-11 | 8.607 | 28,871,349 | -644,536 | 2.14% | 248,496,408 |
| 2022-08-12 | 2022-08-10 | 8.376 | 29,515,885 | +1,123,464 | 2.19% | 247,211,467 |
| 2022-08-11 | 2022-08-09 | 8.723 | 28,392,421 | +55,025 | 2.10% | 247,660,469 |
| 2022-08-10 | 2022-08-08 | 8.544 | 28,337,396 | +167,772 | 2.10% | 242,111,659 |
| 2022-08-09 | 2022-08-05 | 8.817 | 28,169,624 | -153,460 | 2.09% | 248,384,679 |
| 2022-08-08 | 2022-08-04 | 8.544 | 28,323,084 | +488,463 | 2.10% | 241,989,379 |
| 2022-08-05 | 2022-08-03 | 8.628 | 27,834,621 | +1,722,500 | 2.06% | 240,159,018 |
| 2022-08-04 | 2022-08-02 | 8.733 | 26,112,121 | -164,892 | 1.93% | 228,044,696 |
| 2022-08-03 | 2022-08-01 | 9.207 | 26,277,013 | +232,676 | 1.95% | 241,926,690 |
| 2022-08-02 | 2022-07-29 | 10.091 | 26,044,337 | +14,069 | 1.93% | 262,803,804 |
| 2022-08-01 | 2022-07-28 | 10.585 | 26,030,268 | -104,780 | 1.93% | 275,534,735 |
| 2022-07-29 | 2022-07-27 | 10.291 | 26,135,048 | +48,178 | 1.94% | 268,944,020 |
| 2022-07-28 | 2022-07-26 | 11.238 | 26,086,870 | -8,981 | 1.93% | 293,152,067 |
| 2022-07-27 | 2022-07-25 | 10.375 | 26,095,851 | +55,369 | 1.93% | 270,737,312 |
| 2022-07-26 | 2022-07-22 | 10.027 | 26,040,482 | +83,159 | 1.93% | 261,120,912 |
| 2022-07-25 | 2022-07-21 | 9.964 | 25,957,323 | -856 | 1.92% | 258,648,292 |
| 2022-07-22 | 2022-07-20 | 10.427 | 25,958,179 | -670,510 | 1.92% | 270,674,667 |
| 2022-07-21 | 2022-07-19 | 10.312 | 26,628,689 | +542,123 | 1.97% | 274,584,233 |
| 2022-07-20 | 2022-07-18 | 10.585 | 26,086,566 | +66,527 | 1.93% | 276,130,658 |
| 2022-07-19 | 2022-07-15 | 10.248 | 26,020,039 | +15,443 | 1.93% | 266,665,379 |
| 2022-07-18 | 2022-07-14 | 10.859 | 26,004,596 | -171,877 | 1.93% | 282,377,145 |
| 2022-07-15 | 2022-07-13 | 10.417 | 26,176,473 | +54,051 | 1.94% | 272,675,463 |
| 2022-07-14 | 2022-07-12 | 10.859 | 26,122,422 | -108,534 | 1.94% | 283,656,587 |
| 2022-07-13 | 2022-07-11 | 11.048 | 26,230,956 | -46,379 | 1.94% | 289,803,184 |
| 2022-07-12 | 2022-07-08 | 11.679 | 26,277,335 | +18,105 | 1.95% | 306,905,048 |
| 2022-07-11 | 2022-07-07 | 11.574 | 26,259,230 | -34,974 | 1.95% | 303,930,586 |
| 2022-07-08 | 2022-07-06 | 12.016 | 26,294,204 | +107,473 | 1.95% | 315,955,461 |
| 2022-07-07 | 2022-07-05 | 12.100 | 26,186,731 | -12,338 | 1.94% | 316,868,350 |
| 2022-07-06 | 2022-07-04 | 12.163 | 26,199,069 | -159,910 | 1.94% | 318,671,649 |
| 2022-07-05 | 2022-06-30 | 13.279 | 26,358,979 | +215,748 | 1.95% | 350,015,820 |
| 2022-07-04 | 2022-06-29 | 13.931 | 26,143,231 | -151,245 | 1.94% | 364,205,903 |
| 2022-06-30 | 2022-06-28 | 13.384 | 26,294,476 | -464,799 | 1.95% | 351,926,011 |
| 2022-06-29 | 2022-06-27 | 13.552 | 26,759,275 | +446,484 | 1.98% | 362,651,886 |
| 2022-06-28 | 2022-06-24 | 13.110 | 26,312,791 | -3,742 | 1.95% | 344,972,672 |
| 2022-06-27 | 2022-06-23 | 12.879 | 26,316,533 | -59,360 | 1.95% | 338,929,855 |
| 2022-06-24 | 2022-06-22 | 12.795 | 26,375,893 | +122,838 | 1.95% | 337,474,126 |
| 2022-06-23 | 2022-06-21 | 13.300 | 26,253,055 | -657,782 | 1.95% | 349,161,746 |
| 2022-06-22 | 2022-06-20 | 14.264 | 26,910,837 | -111,432 | 1.99% | 383,867,784 |
| 2022-06-21 | 2022-06-17 | 13.565 | 27,022,269 | +987,678 | 2.00% | 366,568,120 |
| 2022-06-20 | 2022-06-16 | 13.260 | 26,034,591 | -29,316 | 2.00% | 345,207,903 |
| 2022-06-17 | 2022-06-15 | 14.417 | 26,063,907 | +152,053 | 2.00% | 375,772,273 |
| 2022-06-16 | 2022-06-14 | 14.068 | 25,911,854 | +59,511 | 1.99% | 364,523,586 |
| 2022-06-15 | 2022-06-13 | 14.199 | 25,852,343 | -129,861 | 1.99% | 367,074,778 |
| 2022-06-14 | 2022-06-10 | 14.548 | 25,982,204 | +27,055 | 2.00% | 377,999,736 |
| 2022-06-13 | 2022-06-09 | 14.527 | 25,955,149 | -113,046 | 2.00% | 377,039,153 |
| 2022-06-10 | 2022-06-08 | 14.199 | 26,068,195 | -191,412 | 2.01% | 370,139,639 |
| 2022-06-09 | 2022-06-07 | 13.849 | 26,259,607 | +95,312 | 2.02% | 363,679,448 |
| 2022-06-08 | 2022-06-06 | 13.718 | 26,164,295 | +90,732 | 2.01% | 358,930,166 |
| 2022-06-07 | 2022-06-02 | 13.347 | 26,073,563 | +31,295 | 2.01% | 348,002,907 |
| 2022-06-06 | 2022-06-01 | 13.522 | 26,042,268 | -17,502 | 2.00% | 352,136,248 |
| 2022-06-02 | 2022-05-31 | 13.675 | 26,059,770 | +31,683 | 2.00% | 356,357,736 |
| 2022-06-01 | 2022-05-30 | 13.019 | 26,028,087 | -37,355 | 2.00% | 338,867,399 |
| 2022-05-31 | 2022-05-27 | 12.866 | 26,065,442 | +32,823 | 2.00% | 335,368,036 |
| 2022-05-30 | 2022-05-26 | 12.888 | 26,032,619 | -123,362 | 2.00% | 335,514,391 |
| 2022-05-27 | 2022-05-25 | 12.932 | 26,155,981 | +1,556 | 2.01% | 338,247,036 |
| 2022-05-26 | 2022-05-24 | 12.932 | 26,154,425 | +670 | 2.01% | 338,226,914 |
| 2022-05-25 | 2022-05-23 | 13.391 | 26,153,755 | -153,246 | 2.01% | 350,215,856 |
| 2022-05-24 | 2022-05-20 | 13.500 | 26,307,001 | +173,024 | 2.02% | 355,141,231 |
| 2022-05-23 | 2022-05-19 | 13.478 | 26,133,977 | -97,212 | 2.01% | 352,234,546 |
| 2022-05-20 | 2022-05-18 | 13.565 | 26,231,189 | +173,309 | 2.02% | 355,836,797 |
| 2022-05-19 | 2022-05-17 | 13.565 | 26,057,880 | -355,115 | 2.00% | 353,485,789 |
| 2022-05-18 | 2022-05-16 | 13.391 | 26,412,995 | +235,812 | 2.03% | 353,687,249 |
| 2022-05-17 | 2022-05-13 | 12.976 | 26,177,183 | +109,852 | 2.01% | 339,664,871 |
| 2022-05-16 | 2022-05-12 | 12.189 | 26,067,331 | -65,737 | 2.01% | 317,740,112 |
| 2022-05-13 | 2022-05-11 | 12.517 | 26,133,068 | +94,590 | 2.01% | 327,104,335 |
| 2022-05-12 | 2022-05-10 | 12.429 | 26,038,478 | -38,337 | 2.00% | 323,645,178 |
| 2022-05-11 | 2022-05-06 | 12.866 | 26,076,815 | +488 | 2.01% | 335,514,366 |
| 2022-05-10 | 2022-05-05 | 13.849 | 26,076,327 | -26,971 | 2.01% | 361,141,132 |
| 2022-05-06 | 2022-05-04 | 13.806 | 26,103,298 | +227,740 | 2.01% | 360,374,239 |
| 2022-05-05 | 2022-05-03 | 14.374 | 25,875,558 | -191,504 | 1.99% | 371,926,306 |
| 2022-05-04 | 2022-04-29 | 13.696 | 26,067,062 | +127,478 | 2.01% | 357,026,872 |
| 2022-05-03 | 2022-04-28 | 13.019 | 25,939,584 | -28,080 | 2.00% | 337,715,152 |
| 2022-04-29 | 2022-04-27 | 12.670 | 25,967,664 | -23,347 | 2.00% | 329,004,741 |
| 2022-04-28 | 2022-04-26 | 12.670 | 25,991,011 | +6,397 | 2.00% | 329,300,542 |
| 2022-04-27 | 2022-04-25 | 12.692 | 25,984,614 | +81,897 | 2.00% | 329,787,113 |
| 2022-04-26 | 2022-04-22 | 13.085 | 25,902,717 | -341,322 | 1.99% | 338,932,662 |
| 2022-04-25 | 2022-04-21 | 12.976 | 26,244,039 | +263,270 | 2.02% | 340,532,368 |
| 2022-04-22 | 2022-04-20 | 13.500 | 25,980,769 | -13,939 | 2.00% | 350,737,140 |
| 2022-04-21 | 2022-04-19 | 14.002 | 25,994,708 | -25,632 | 2.00% | 363,985,642 |
| 2022-04-20 | 2022-04-14 | 14.527 | 26,020,340 | +34,127 | 2.00% | 377,986,154 |
| 2022-04-19 | 2022-04-13 | 13.740 | 25,986,213 | -36,121 | 2.00% | 357,054,835 |
| 2022-04-14 | 2022-04-12 | 13.828 | 26,022,334 | -29,390 | 2.00% | 359,824,919 |
| 2022-04-13 | 2022-04-11 | 14.133 | 26,051,724 | +366 | 2.00% | 368,198,511 |
| 2022-04-12 | 2022-04-08 | 15.247 | 26,051,358 | -14,379 | 2.00% | 397,216,307 |
| 2022-04-11 | 2022-04-07 | 14.527 | 26,065,737 | +9,431 | 2.00% | 378,645,616 |
| 2022-04-08 | 2022-04-06 | 14.767 | 26,056,306 | +33,555 | 2.00% | 384,769,661 |
| 2022-04-07 | 2022-04-04 | 14.199 | 26,022,751 | -38,632 | 2.00% | 369,494,384 |
| 2022-04-06 | 2022-04-01 | 12.779 | 26,061,383 | +299,949 | 2.00% | 333,038,624 |
| 2022-04-04 | 2022-03-31 | 11.971 | 25,761,434 | -34,883 | 1.98% | 308,384,025 |
| 2022-04-01 | 2022-03-30 | 12.757 | 25,796,317 | -14,720 | 1.98% | 329,087,837 |
| 2022-03-31 | 2022-03-29 | 12.604 | 25,811,037 | -137,457 | 1.99% | 325,328,826 |
| 2022-03-30 | 2022-03-28 | 12.997 | 25,948,494 | +89,229 | 2.00% | 337,264,323 |
| 2022-03-29 | 2022-03-25 | 13.391 | 25,859,265 | +14,107 | 1.99% | 346,272,443 |
| 2022-03-28 | 2022-03-24 | 13.849 | 25,845,158 | -357,913 | 1.99% | 357,939,584 |
| 2022-03-25 | 2022-03-23 | 14.264 | 26,203,071 | +607,302 | 2.02% | 373,771,905 |
| 2022-03-24 | 2022-03-22 | 14.155 | 25,595,769 | +22,227 | 1.97% | 362,313,459 |
| 2022-03-23 | 2022-03-21 | 13.653 | 25,573,542 | +230,276 | 1.97% | 349,150,107 |
| 2022-03-22 | 2022-03-18 | 14.832 | 25,343,266 | +42,662 | 1.95% | 375,901,134 |
| 2022-03-21 | 2022-03-17 | 16.645 | 25,300,604 | -38,084 | 1.95% | 421,140,627 |
| 2022-03-18 | 2022-03-16 | 11.184 | 25,338,688 | +55,101 | 1.95% | 283,397,075 |
| 2022-03-17 | 2022-03-15 | 10.267 | 25,283,587 | -283,614 | 1.94% | 259,583,943 |
| 2022-03-16 | 2022-03-14 | 11.119 | 25,567,201 | -605,308 | 1.97% | 284,277,343 |
| 2022-03-15 | 2022-03-11 | 12.320 | 26,172,509 | +610,071 | 2.01% | 322,452,494 |
| 2022-03-14 | 2022-03-10 | 12.582 | 25,562,438 | +592,004 | 1.97% | 321,637,024 |
| 2022-03-11 | 2022-03-09 | 12.692 | 24,970,434 | +166,450 | 1.92% | 316,915,516 |
| 2022-03-10 | 2022-03-08 | 12.976 | 24,803,984 | -95,448 | 1.91% | 321,846,779 |
| 2022-03-09 | 2022-03-07 | 14.112 | 24,899,432 | +29,447 | 1.92% | 351,368,834 |
| 2022-03-08 | 2022-03-04 | 14.483 | 24,869,985 | +35,857 | 1.91% | 360,188,905 |
| 2022-03-07 | 2022-03-03 | 14.745 | 24,834,128 | +24,560 | 1.91% | 366,179,449 |
| 2022-03-04 | 2022-03-02 | 14.483 | 24,809,568 | -283,550 | 1.91% | 359,313,893 |
| 2022-03-03 | 2022-03-01 | 15.400 | 25,093,118 | +41,624 | 1.93% | 386,442,626 |
| 2022-03-02 | 2022-02-28 | 15.313 | 25,051,494 | -456,323 | 1.93% | 383,612,657 |
| 2022-03-01 | 2022-02-25 | 15.553 | 25,507,817 | -45,641 | 1.96% | 396,729,564 |
| 2022-02-28 | 2022-02-24 | 15.510 | 25,553,458 | +5,494 | 1.97% | 396,323,028 |
| 2022-02-25 | 2022-02-23 | 16.361 | 25,547,964 | +674,085 | 1.97% | 418,002,994 |
| 2022-02-24 | 2022-02-22 | 16.864 | 24,873,879 | +96,160 | 1.91% | 419,471,150 |
| 2022-02-23 | 2022-02-21 | 17.148 | 24,777,719 | +223,743 | 1.91% | 424,885,841 |
| 2022-02-22 | 2022-02-18 | 17.760 | 24,553,976 | +227,402 | 1.89% | 436,067,431 |
| 2022-02-21 | 2022-02-17 | 17.497 | 24,326,574 | +147,863 | 1.87% | 425,652,066 |
| 2022-02-18 | 2022-02-16 | 17.803 | 24,178,711 | +79,654 | 1.86% | 430,459,238 |
| 2022-02-17 | 2022-02-15 | 17.585 | 24,099,057 | +104,832 | 1.85% | 423,776,830 |
| 2022-02-16 | 2022-02-14 | 17.672 | 23,994,225 | +210,351 | 1.85% | 424,029,945 |
| 2022-02-15 | 2022-02-11 | 18.568 | 23,783,874 | +525,317 | 1.83% | 441,613,967 |
| 2022-02-14 | 2022-02-10 | 18.524 | 23,258,557 | -29,174 | 1.79% | 430,843,850 |
| 2022-02-11 | 2022-02-09 | 17.497 | 23,287,731 | +164,766 | 1.79% | 407,475,003 |
| 2022-02-10 | 2022-02-08 | 17.126 | 23,122,965 | -62,333 | 1.78% | 396,005,177 |
| 2022-02-09 | 2022-02-07 | 17.344 | 23,185,298 | +475,406 | 1.78% | 402,137,398 |
| 2022-02-08 | 2022-02-04 | 17.388 | 22,709,892 | +1,914,885 | 1.75% | 394,883,890 |
| 2022-02-07 | 2022-01-31 | 16.514 | 20,795,007 | +1,184,480 | 1.60% | 343,417,281 |
| 2022-02-04 | 2022-01-27 | 16.361 | 19,610,527 | +1,356,591 | 1.51% | 320,857,623 |
| 2022-01-28 | 2022-01-26 | 16.711 | 18,253,936 | +10,201 | 1.40% | 305,041,718 |
| 2022-01-27 | 2022-01-25 | 17.082 | 18,243,735 | +626,393 | 1.40% | 311,646,165 |
| 2022-01-26 | 2022-01-24 | 17.279 | 17,617,342 | -23,179 | 1.36% | 304,409,462 |
| 2022-01-25 | 2022-01-21 | 17.126 | 17,640,521 | -63,586 | 1.36% | 302,112,538 |
| 2022-01-24 | 2022-01-20 | 16.973 | 17,704,107 | +289,704 | 1.36% | 300,494,359 |
| 2022-01-21 | 2022-01-19 | 15.684 | 17,414,403 | -53,835 | 1.34% | 273,133,087 |
| 2022-01-20 | 2022-01-18 | 14.592 | 17,468,238 | -32,732 | 1.34% | 254,898,243 |
| 2022-01-19 | 2022-01-17 | 13.980 | 17,500,970 | -51,646 | 1.35% | 244,671,494 |
| 2022-01-18 | 2022-01-14 | 14.658 | 17,552,616 | -6,180 | 1.35% | 257,279,777 |
| 2022-01-17 | 2022-01-13 | 14.658 | 17,558,796 | -344,360 | 1.35% | 257,370,361 |
| 2022-01-14 | 2022-01-12 | 15.728 | 17,903,156 | -102,589 | 1.38% | 281,581,016 |
| 2022-01-13 | 2022-01-11 | 15.794 | 18,005,745 | -474,325 | 1.38% | 284,374,514 |
| 2022-01-12 | 2022-01-10 | 14.767 | 18,480,070 | -40,830 | 1.42% | 272,892,492 |
| 2022-01-11 | 2022-01-07 | 13.762 | 18,520,900 | -953,160 | 1.42% | 254,884,787 |
| 2022-01-10 | 2022-01-06 | 13.806 | 19,474,060 | -46,923 | 1.50% | 268,852,984 |
| 2022-01-07 | 2022-01-05 | 13.653 | 19,520,983 | -1,256,612 | 1.50% | 266,515,812 |
| 2022-01-06 | 2022-01-04 | 14.374 | 20,777,595 | +1,254 | 1.60% | 298,649,952 |
| 2022-01-05 | 2022-01-03 | 13.675 | 20,776,341 | -53,440 | 1.60% | 284,108,794 |
| 2022-01-04 | 2021-12-31 | 14.527 | 20,829,781 | +3,396,788 | 1.60% | 302,585,163 |
| 2022-01-03 | 2021-12-29 | 15.182 | 17,432,993 | +25,186 | 1.34% | 264,665,930 |
| 2021-12-30 | 2021-12-28 | 16.056 | 17,407,807 | -1,658,729 | 1.34% | 279,494,124 |
| 2021-12-29 | 2021-12-24 | 15.291 | 19,066,536 | +2,240,285 | 1.47% | 291,548,705 |
| 2021-12-28 | 2021-12-22 | 15.422 | 16,826,251 | -42,829 | 1.29% | 259,497,599 |
| 2021-12-23 | 2021-12-21 | 15.641 | 16,869,080 | -143,828 | 1.30% | 263,843,075 |
| 2021-12-22 | 2021-12-20 | 15.269 | 17,012,908 | -998,281 | 1.31% | 259,774,794 |
| 2021-12-21 | 2021-12-17 | 16.558 | 18,011,189 | +1,305,595 | 1.39% | 298,231,057 |
| 2021-12-20 | 2021-12-16 | 17.017 | 16,705,594 | -122,686 | 1.28% | 284,276,303 |
| 2021-12-17 | 2021-12-15 | 17.628 | 16,828,280 | -12,085 | 1.29% | 296,656,961 |
| 2021-12-16 | 2021-12-14 | 17.257 | 16,840,365 | -9,156 | 1.30% | 290,616,234 |
| 2021-12-15 | 2021-12-13 | 18.087 | 16,849,521 | -3,937 | 1.30% | 304,760,849 |
| 2021-12-14 | 2021-12-10 | 19.463 | 16,853,458 | -29,847 | 1.30% | 328,025,802 |
| 2021-12-13 | 2021-12-09 | 20.425 | 16,883,305 | -35,372 | 1.30% | 344,834,219 |
| 2021-12-10 | 2021-12-08 | 19.594 | 16,918,677 | +4,110 | 1.30% | 331,512,663 |
| 2021-12-09 | 2021-12-07 | 19.747 | 16,914,567 | +248,474 | 1.30% | 334,018,556 |
| 2021-12-08 | 2021-12-06 | 18.961 | 16,666,093 | +330,413 | 1.28% | 316,005,619 |
| 2021-12-07 | 2021-12-03 | 18.939 | 16,335,680 | -1,703,411 | 1.26% | 309,383,818 |
| 2021-12-06 | 2021-12-02 | 19.878 | 18,039,091 | +14,420 | 1.39% | 358,589,295 |
| 2021-12-03 | 2021-12-01 | 19.944 | 18,024,671 | +122,182 | 1.39% | 359,483,866 |
| 2021-12-02 | 2021-11-30 | 20.075 | 17,902,489 | -348,461 | 1.38% | 359,393,490 |
| 2021-12-01 | 2021-11-29 | 20.097 | 18,250,950 | +59,371 | 1.40% | 366,787,547 |
| 2021-11-30 | 2021-11-26 | 20.162 | 18,191,579 | -79,347 | 1.40% | 366,786,529 |
| 2021-11-29 | 2021-11-25 | 21.233 | 18,270,926 | -149,133 | 1.41% | 387,943,163 |
| 2021-11-26 | 2021-11-24 | 21.145 | 18,420,059 | +399,471 | 1.42% | 389,500,172 |
| 2021-11-25 | 2021-11-23 | 22.063 | 18,020,588 | -67,360 | 1.39% | 397,586,483 |
| 2021-11-24 | 2021-11-22 | 21.539 | 18,087,948 | -195,156 | 1.39% | 389,589,726 |
| 2021-11-23 | 2021-11-19 | 22.609 | 18,283,104 | +1,922,189 | 1.41% | 413,362,960 |
| 2021-11-22 | 2021-11-18 | 21.823 | 16,360,915 | +93,358 | 1.26% | 357,037,930 |
| 2021-11-19 | 2021-11-17 | 25.012 | 16,267,557 | -378,617 | 1.25% | 406,882,586 |
| 2021-11-18 | 2021-11-16 | 25.995 | 16,646,174 | -119,481 | 1.28% | 432,715,718 |
| 2021-11-17 | 2021-11-15 | 25.067 | 16,765,655 | +32,369 | 1.29% | 420,256,557 |
| 2021-11-16 | 2021-11-12 | 25.940 | 16,733,286 | -16,388 | 1.29% | 434,066,362 |
| 2021-11-15 | 2021-11-11 | 25.831 | 16,749,674 | +16,461 | 1.29% | 432,662,034 |
| 2021-11-12 | 2021-11-10 | 25.558 | 16,733,213 | +180,448 | 1.29% | 427,667,729 |
| 2021-11-11 | 2021-11-09 | 23.155 | 16,552,765 | -749,496 | 1.27% | 383,281,356 |
| 2021-11-10 | 2021-11-08 | 22.937 | 17,302,261 | +709,853 | 1.33% | 396,856,445 |
| 2021-11-09 | 2021-11-05 | 24.029 | 16,592,408 | -349,385 | 1.28% | 398,697,381 |
| 2021-11-08 | 2021-11-04 | 24.466 | 16,941,793 | +300,682 | 1.30% | 414,494,405 |
| 2021-11-05 | 2021-11-03 | 25.613 | 16,641,111 | -24,015 | 1.28% | 426,222,575 |
| 2021-11-04 | 2021-11-02 | 25.558 | 16,665,126 | -173,353 | 1.28% | 425,927,560 |
| 2021-11-03 | 2021-11-01 | 26.814 | 16,838,479 | +186,775 | 1.30% | 451,508,197 |
| 2021-11-02 | 2021-10-29 | 28.507 | 16,651,704 | +5,564 | 1.28% | 474,690,427 |
| 2021-11-01 | 2021-10-28 | 29.272 | 16,646,140 | +80,071 | 1.28% | 487,258,720 |
| 2021-10-29 | 2021-10-27 | 29.982 | 16,566,069 | -58,544 | 1.27% | 496,675,912 |
| 2021-10-28 | 2021-10-26 | 31.074 | 16,624,613 | -102,402 | 1.28% | 516,588,934 |
| 2021-10-27 | 2021-10-25 | 32.166 | 16,727,015 | +10,398 | 1.29% | 538,040,576 |
| 2021-10-26 | 2021-10-22 | 32.657 | 16,716,617 | +55,221 | 1.29% | 545,922,337 |
| 2021-10-25 | 2021-10-21 | 31.948 | 16,661,396 | -5,129 | 1.28% | 532,290,286 |
| 2021-10-22 | 2021-10-20 | 30.309 | 16,666,525 | -254,589 | 1.28% | 505,148,804 |
| 2021-10-21 | 2021-10-19 | 29.272 | 16,921,114 | +303,653 | 1.30% | 495,307,642 |
| 2021-10-20 | 2021-10-18 | 29.490 | 16,617,461 | +61,242 | 1.28% | 490,049,235 |
| 2021-10-19 | 2021-10-15 | 30.364 | 16,556,219 | +4,138 | 1.27% | 502,709,673 |
| 2021-10-18 | 2021-10-12 | 31.019 | 16,552,081 | +3,764 | 1.27% | 513,431,165 |
| 2021-10-15 | 2021-10-11 | 30.473 | 16,548,317 | -7,324 | 1.27% | 504,277,183 |
| 2021-10-12 | 2021-10-08 | 31.074 | 16,555,641 | -51,501 | 1.27% | 514,445,716 |
| 2021-10-11 | 2021-10-07 | 30.801 | 16,607,142 | +51,272 | 1.28% | 511,511,369 |
| 2021-10-08 | 2021-10-06 | 29.654 | 16,555,870 | -128 | 1.27% | 490,945,321 |
| 2021-10-07 | 2021-10-05 | 30.364 | 16,555,998 | -154,031 | 1.27% | 502,702,963 |
| 2021-10-06 | 2021-10-04 | 31.019 | 16,710,029 | +189,959 | 1.29% | 518,330,575 |
| 2021-10-05 | 2021-09-30 | 30.255 | 16,520,070 | -14,625 | 1.27% | 499,807,692 |
| 2021-10-04 | 2021-09-29 | 30.255 | 16,534,695 | +269,301 | 1.27% | 500,250,165 |
| 2021-09-30 | 2021-09-28 | 30.746 | 16,265,394 | -141,161 | 1.25% | 500,097,024 |
| 2021-09-29 | 2021-09-27 | 29.435 | 16,406,555 | +5,026 | 1.26% | 482,933,633 |
| 2021-09-28 | 2021-09-24 | 30.364 | 16,401,529 | -37,295 | 1.26% | 498,012,697 |
| 2021-09-27 | 2021-09-23 | 30.418 | 16,438,824 | +45,188 | 1.26% | 500,042,858 |
| 2021-09-24 | 2021-09-21 | 28.016 | 16,393,636 | -54,784 | 1.26% | 459,276,200 |
| 2021-09-23 | 2021-09-20 | 27.961 | 16,448,420 | -90,614 | 1.27% | 459,912,735 |
| 2021-09-21 | 2021-09-17 | 30.473 | 16,539,034 | +5,437 | 1.27% | 503,994,302 |
| 2021-09-20 | 2021-09-16 | 29.490 | 16,533,597 | +159,754 | 1.27% | 487,576,084 |
| 2021-09-17 | 2021-09-15 | 32.384 | 16,373,843 | +42,187 | 1.26% | 530,257,235 |
| 2021-09-16 | 2021-09-14 | 33.094 | 16,331,656 | +1,968 | 1.26% | 540,485,610 |
| 2021-09-15 | 2021-09-13 | 33.149 | 16,329,688 | -12,556 | 1.26% | 541,312,263 |
| 2021-09-14 | 2021-09-10 | 34.350 | 16,342,244 | -8,776 | 1.26% | 561,362,792 |
| 2021-09-13 | 2021-09-09 | 32.931 | 16,351,020 | +23 | 1.26% | 538,447,605 |
| 2021-09-10 | 2021-09-08 | 33.367 | 16,350,997 | -42 | 1.26% | 545,590,421 |
| 2021-09-09 | 2021-09-07 | 33.040 | 16,351,039 | +14,360,942 | 1.26% | 540,234,129 |
| 2021-09-08 | 2021-09-06 | 33.804 | 1,990,097 | -81,925 | 0.15% | 67,273,834 |
| 2021-09-07 | 2021-09-03 | 33.640 | 2,072,022 | -231,736 | 0.16% | 69,703,785 |
| 2021-09-06 | 2021-09-02 | 33.804 | 2,303,758 | +267,720 | 0.18% | 77,876,925 |
| 2021-09-03 | 2021-09-01 | 33.859 | 2,036,038 | -233,056 | 0.16% | 68,938,028 |
| 2021-09-02 | 2021-08-31 | 33.640 | 2,269,094 | +113,871 | 0.17% | 76,333,379 |
| 2021-09-01 | 2021-08-30 | 33.477 | 2,155,223 | -18,927 | 0.17% | 72,149,608 |
| 2021-08-31 | 2021-08-27 | 33.258 | 2,174,150 | -10,772 | 0.17% | 72,308,289 |
| 2021-08-30 | 2021-08-26 | 33.258 | 2,184,922 | -19,202 | 0.17% | 72,666,546 |
| 2021-08-27 | 2021-08-25 | 34.897 | 2,204,124 | +3,863 | 0.17% | 76,916,262 |
| 2021-08-26 | 2021-08-24 | 34.296 | 2,200,261 | -17,512 | 0.17% | 75,459,710 |
| 2021-08-25 | 2021-08-23 | 32.767 | 2,217,773 | +33,541 | 0.17% | 72,669,075 |
| 2021-08-24 | 2021-08-20 | 31.948 | 2,184,232 | -1,106,985 | 0.17% | 69,780,796 |
| 2021-08-23 | 2021-08-19 | 33.313 | 3,291,217 | +1,154,068 | 0.25% | 109,639,650 |
| 2021-08-20 | 2021-08-18 | 34.077 | 2,137,149 | +4,626 | 0.16% | 72,828,385 |
| 2021-08-19 | 2021-08-17 | 34.350 | 2,132,523 | +41,067 | 0.16% | 73,253,041 |
| 2021-08-18 | 2021-08-16 | 34.132 | 2,091,456 | -85,324 | 0.16% | 71,385,505 |
| 2021-08-17 | 2021-08-13 | 34.132 | 2,176,780 | +60,198 | 0.17% | 74,297,781 |
| 2021-08-16 | 2021-08-12 | 34.187 | 2,116,582 | +16,725 | 0.16% | 72,358,694 |
| 2021-08-13 | 2021-08-11 | 33.695 | 2,099,857 | -7,643 | 0.16% | 70,754,843 |
| 2021-08-12 | 2021-08-10 | 33.367 | 2,107,500 | +20,600 | 0.16% | 70,321,817 |
| 2021-08-11 | 2021-08-09 | 32.657 | 2,086,900 | -13,000 | 0.16% | 68,152,864 |
| 2021-08-10 | 2021-08-06 | 31.674 | 2,099,900 | -101,065 | 0.16% | 66,513,208 |
| 2021-08-09 | 2021-08-05 | 31.674 | 2,200,965 | -60,502 | 0.17% | 69,714,388 |
| 2021-08-06 | 2021-08-04 | 33.040 | 2,261,467 | +10,368 | 0.17% | 74,718,289 |
| 2021-08-05 | 2021-08-03 | 33.750 | 2,251,099 | -75,130 | 0.17% | 75,973,889 |
| 2021-08-04 | 2021-08-02 | 32.603 | 2,326,229 | -29,957 | 0.18% | 75,841,704 |
| 2021-08-03 | 2021-07-30 | 32.439 | 2,356,186 | -8,155 | 0.18% | 76,432,366 |
| 2021-08-02 | 2021-07-29 | 33.804 | 2,364,341 | +306,714 | 0.18% | 79,924,891 |
| 2021-07-30 | 2021-07-28 | 32.330 | 2,057,627 | -242,899 | 0.16% | 66,522,666 |
| 2021-07-29 | 2021-07-27 | 30.036 | 2,300,526 | +215,388 | 0.18% | 69,098,898 |
| 2021-07-28 | 2021-07-26 | 35.989 | 2,085,138 | -668,866 | 0.16% | 75,041,500 |
| 2021-07-27 | 2021-07-23 | 39.648 | 2,754,004 | +12,702 | 0.21% | 109,189,902 |
| 2021-07-26 | 2021-07-22 | 40.030 | 2,741,302 | +10,125 | 0.21% | 109,734,236 |
| 2021-07-23 | 2021-07-21 | 38.938 | 2,731,177 | +25,908 | 0.21% | 106,345,879 |
| 2021-07-22 | 2021-07-20 | 37.682 | 2,705,269 | +9,784 | 0.21% | 101,939,109 |
| 2021-07-21 | 2021-07-19 | 38.119 | 2,695,485 | +30,624 | 0.21% | 102,748,060 |
| 2021-07-20 | 2021-07-16 | 37.736 | 2,664,861 | -297,604 | 0.20% | 100,561,999 |
| 2021-07-19 | 2021-07-15 | 36.917 | 2,962,465 | +13,651 | 0.23% | 109,365,719 |
| 2021-07-16 | 2021-07-14 | 35.661 | 2,948,814 | +16,476 | 0.23% | 105,157,886 |
| 2021-07-15 | 2021-07-13 | 36.262 | 2,932,338 | -4,990 | 0.23% | 106,331,856 |
| 2021-07-14 | 2021-07-12 | 36.207 | 2,937,328 | +110,051 | 0.23% | 106,352,392 |
| 2021-07-13 | 2021-07-09 | 36.153 | 2,827,277 | +3,387 | 0.22% | 102,213,354 |
| 2021-07-12 | 2021-07-08 | 36.589 | 2,823,890 | -2,563 | 0.22% | 103,324,632 |
| 2021-07-09 | 2021-07-07 | 37.299 | 2,826,453 | -176,293 | 0.22% | 105,425,036 |
| 2021-07-08 | 2021-07-06 | 37.900 | 3,002,746 | +158,022 | 0.23% | 113,804,479 |
| 2021-07-07 | 2021-07-05 | 38.774 | 2,844,724 | +33,144 | 0.22% | 110,301,082 |
| 2021-07-06 | 2021-07-02 | 42.269 | 2,811,580 | -11,490 | 0.22% | 118,842,750 |
| 2021-07-05 | 2021-06-30 | 42.214 | 2,823,070 | +40,352 | 0.22% | 119,174,250 |
| 2021-07-02 | 2021-06-29 | 41.450 | 2,782,718 | -131,566 | 0.21% | 115,343,270 |
| 2021-06-30 | 2021-06-28 | 40.358 | 2,914,284 | -145,117 | 0.22% | 117,613,615 |
| 2021-06-29 | 2021-06-25 | 39.320 | 3,059,401 | +2,060 | 0.24% | 120,295,724 |
| 2021-06-28 | 2021-06-24 | 38.992 | 3,057,341 | -2,020 | 0.24% | 119,212,935 |
| 2021-06-25 | 2021-06-23 | 38.337 | 3,059,361 | +43,673 | 0.24% | 117,286,797 |
| 2021-06-24 | 2021-06-22 | 36.972 | 3,015,688 | -286,938 | 0.23% | 111,495,250 |
| 2021-06-23 | 2021-06-21 | 36.699 | 3,302,626 | -4,349 | 0.25% | 121,202,047 |
| 2021-06-22 | 2021-06-18 | 37.136 | 3,306,975 | +272,957 | 0.25% | 122,806,432 |
| 2021-06-21 | 2021-06-17 | 38.064 | 3,034,018 | -15,610 | 0.23% | 115,486,766 |
| 2021-06-18 | 2021-06-16 | 38.392 | 3,049,628 | +226,602 | 0.23% | 117,080,206 |
| 2021-06-17 | 2021-06-15 | 38.392 | 2,823,026 | -125,204 | 0.22% | 108,380,585 |
| 2021-06-16 | 2021-06-11 | 39.757 | 2,948,230 | -127,446 | 0.23% | 117,212,527 |
| 2021-06-15 | 2021-06-10 | 40.248 | 3,075,676 | -162,513 | 0.24% | 123,791,082 |
| 2021-06-11 | 2021-06-09 | 39.484 | 3,238,189 | +387,742 | 0.25% | 127,856,196 |
| 2021-06-10 | 2021-06-08 | 39.866 | 2,850,447 | -377,442 | 0.22% | 113,636,309 |
| 2021-06-09 | 2021-06-07 | 40.358 | 3,227,889 | -195,015 | 0.25% | 130,269,971 |
| 2021-06-08 | 2021-06-04 | 39.593 | 3,422,904 | -1,003,289 | 0.26% | 135,523,314 |
| 2021-06-07 | 2021-06-03 | 40.795 | 4,426,193 | +848,768 | 0.34% | 180,564,445 |
| 2021-06-04 | 2021-06-02 | 41.177 | 3,577,425 | +614,610 | 0.28% | 147,306,928 |
| 2021-06-03 | 2021-06-01 | 40.849 | 2,962,815 | -259,555 | 0.24% | 121,028,436 |
| 2021-06-02 | 2021-05-31 | 40.904 | 3,222,370 | +288,046 | 0.26% | 131,807,011 |
| 2021-06-01 | 2021-05-28 | 41.231 | 2,934,324 | -617,185 | 0.24% | 120,986,331 |
| 2021-05-31 | 2021-05-27 | 43.962 | 3,551,509 | -145,949 | 0.29% | 156,131,340 |
| 2021-05-28 | 2021-05-26 | 42.420 | 3,697,458 | -83,666 | 0.30% | 156,844,679 |
| 2021-05-27 | 2021-05-25 | 41.531 | 3,781,124 | -5,146 | 0.31% | 157,034,726 |
| 2021-05-26 | 2021-05-24 | 42.753 | 3,786,270 | -17,308 | 0.32% | 161,873,400 |
| 2021-05-25 | 2021-05-21 | 41.198 | 3,803,578 | +13,880 | 0.32% | 156,700,151 |
| 2021-05-24 | 2021-05-20 | 40.365 | 3,789,698 | +48,262 | 0.32% | 152,972,088 |
| 2021-05-21 | 2021-05-18 | 41.420 | 3,741,436 | +503,131 | 0.31% | 154,970,962 |
| 2021-05-20 | 2021-05-17 | 38.922 | 3,238,305 | +10,751 | 0.27% | 126,040,161 |
| 2021-05-18 | 2021-05-14 | 39.144 | 3,227,554 | -6,484 | 0.27% | 126,338,529 |
| 2021-05-17 | 2021-05-13 | 38.255 | 3,234,038 | -5,150 | 0.27% | 123,719,320 |
| 2021-05-14 | 2021-05-12 | 38.977 | 3,239,188 | -3,422 | 0.27% | 126,254,379 |
| 2021-05-13 | 2021-05-11 | 38.866 | 3,242,610 | -37,327 | 0.27% | 126,027,680 |
| 2021-05-12 | 2021-05-10 | 38.866 | 3,279,937 | +17,223 | 0.27% | 127,478,435 |
| 2021-05-11 | 2021-05-07 | 38.866 | 3,262,714 | +26,369 | 0.27% | 126,809,044 |
| 2021-05-10 | 2021-05-06 | 39.866 | 3,236,345 | -40,650 | 0.27% | 129,018,634 |
| 2021-05-07 | 2021-05-05 | 39.532 | 3,276,995 | +35,391 | 0.27% | 129,547,476 |
| 2021-05-06 | 2021-05-04 | 39.366 | 3,241,604 | -4,384 | 0.27% | 127,608,433 |
| 2021-05-05 | 2021-05-03 | 38.922 | 3,245,988 | +24,850 | 0.27% | 126,339,196 |
| 2021-05-04 | 2021-04-30 | 39.754 | 3,221,138 | -306,095 | 0.27% | 128,054,704 |
| 2021-05-03 | 2021-04-29 | 39.033 | 3,527,233 | +43,897 | 0.29% | 137,677,400 |
| 2021-04-30 | 2021-04-28 | 38.700 | 3,483,336 | +26,789 | 0.29% | 134,803,550 |
| 2021-04-29 | 2021-04-27 | 37.700 | 3,456,547 | +108,047 | 0.29% | 130,312,304 |
| 2021-04-28 | 2021-04-26 | 37.922 | 3,348,500 | +11,737 | 0.28% | 126,982,592 |
| 2021-04-27 | 2021-04-23 | 37.978 | 3,336,763 | +71,585 | 0.28% | 126,722,766 |
| 2021-04-26 | 2021-04-22 | 37.867 | 3,265,178 | -9,408 | 0.27% | 123,641,544 |
| 2021-04-23 | 2021-04-21 | 37.256 | 3,274,586 | -55,148 | 0.27% | 121,997,829 |
| 2021-04-22 | 2021-04-20 | 37.089 | 3,329,734 | +149,680 | 0.28% | 123,497,790 |
| 2021-04-21 | 2021-04-19 | 36.645 | 3,180,054 | +16,289 | 0.26% | 116,533,721 |
| 2021-04-20 | 2021-04-16 | 36.590 | 3,163,765 | +90,737 | 0.26% | 115,761,145 |
| 2021-04-19 | 2021-04-15 | 35.479 | 3,073,028 | -891,027 | 0.26% | 109,028,631 |
| 2021-04-16 | 2021-04-14 | 34.868 | 3,964,055 | -299,623 | 0.33% | 138,220,512 |
| 2021-04-15 | 2021-04-13 | 35.812 | 4,263,678 | -6,617 | 0.36% | 152,692,356 |
| 2021-04-14 | 2021-04-12 | 36.090 | 4,270,295 | +1,348 | 0.36% | 154,114,825 |
| 2021-04-13 | 2021-04-09 | 36.978 | 4,268,947 | -148,724 | 0.36% | 157,858,574 |
| 2021-04-12 | 2021-04-08 | 39.310 | 4,417,671 | +122,924 | 0.37% | 173,660,005 |
| 2021-04-09 | 2021-04-07 | 39.643 | 4,294,747 | -85,595 | 0.36% | 170,258,569 |
| 2021-04-08 | 2021-04-01 | 39.144 | 4,380,342 | -200,916 | 0.36% | 171,462,961 |
| 2021-04-07 | 2021-03-31 | 38.311 | 4,581,258 | -185,243 | 0.38% | 175,512,084 |
| 2021-04-01 | 2021-03-30 | 39.310 | 4,766,501 | -141,465 | 0.40% | 187,372,619 |
| 2021-03-31 | 2021-03-29 | 37.645 | 4,907,966 | -127,806 | 0.41% | 184,758,497 |
| 2021-03-30 | 2021-03-26 | 38.366 | 5,035,772 | +40,992 | 0.42% | 193,204,523 |
| 2021-03-29 | 2021-03-25 | 35.257 | 4,994,780 | -238,251 | 0.42% | 176,101,588 |
| 2021-03-26 | 2021-03-24 | 35.701 | 5,233,031 | -93,565 | 0.44% | 186,826,063 |
| 2021-03-25 | 2021-03-23 | 36.701 | 5,326,596 | -489,080 | 0.44% | 195,489,934 |
| 2021-03-24 | 2021-03-22 | 34.868 | 5,815,676 | +663,599 | 0.48% | 202,783,694 |
| 2021-03-23 | 2021-03-19 | 32.314 | 5,152,077 | -48,507 | 0.43% | 166,486,304 |
| 2021-03-22 | 2021-03-18 | 32.592 | 5,200,584 | -551,482 | 0.43% | 169,497,540 |
| 2021-03-19 | 2021-03-17 | 32.592 | 5,752,066 | +592,864 | 0.48% | 187,471,452 |
| 2021-03-18 | 2021-03-16 | 32.425 | 5,159,202 | -10,715 | 0.43% | 167,289,453 |
| 2021-03-17 | 2021-03-15 | 32.314 | 5,169,917 | -44,441 | 0.43% | 167,062,793 |
| 2021-03-16 | 2021-03-12 | 32.648 | 5,214,358 | +13,059 | 0.43% | 170,235,979 |
| 2021-03-15 | 2021-03-11 | 31.926 | 5,201,299 | +34,342 | 0.43% | 166,055,340 |
| 2021-03-12 | 2021-03-10 | 31.704 | 5,166,957 | +33,770 | 0.43% | 163,811,406 |
| 2021-03-11 | 2021-03-09 | 31.648 | 5,133,187 | -1,465,193 | 0.43% | 162,455,763 |
| 2021-03-10 | 2021-03-08 | 31.537 | 6,598,380 | +11,874 | 0.55% | 208,093,656 |
| 2021-03-09 | 2021-03-05 | 32.648 | 6,586,506 | +33,963 | 0.55% | 215,033,241 |
| 2021-03-08 | 2021-03-04 | 32.425 | 6,552,543 | -1,497 | 0.55% | 212,469,164 |
| 2021-03-05 | 2021-03-03 | 34.757 | 6,554,040 | -98,535 | 0.55% | 227,801,512 |
| 2021-03-04 | 2021-03-02 | 36.257 | 6,652,575 | +67,539 | 0.55% | 241,199,355 |
| 2021-03-03 | 2021-03-01 | 36.867 | 6,585,036 | +35,095 | 0.55% | 242,772,458 |
| 2021-03-02 | 2021-02-26 | 36.090 | 6,549,941 | +239,990 | 0.55% | 236,387,184 |
| 2021-03-01 | 2021-02-25 | 37.756 | 6,309,951 | -7,474 | 0.53% | 238,236,380 |
| 2021-02-26 | 2021-02-24 | 35.812 | 6,317,425 | -44,531 | 0.53% | 226,241,875 |
| 2021-02-25 | 2021-02-23 | 37.756 | 6,361,956 | +11,707 | 0.53% | 240,199,863 |
| 2021-02-24 | 2021-02-22 | 37.756 | 6,350,249 | +16,799 | 0.53% | 239,757,858 |
| 2021-02-23 | 2021-02-19 | 38.811 | 6,333,450 | -8,522 | 0.53% | 245,804,995 |
| 2021-02-22 | 2021-02-18 | 37.756 | 6,341,972 | +34,758 | 0.53% | 239,445,354 |
| 2021-02-19 | 2021-02-17 | 37.867 | 6,307,214 | -411,875 | 0.53% | 238,833,434 |
| 2021-02-18 | 2021-02-16 | 37.700 | 6,719,089 | +68,210 | 0.56% | 253,310,592 |
| 2021-02-17 | 2021-02-11 | 37.034 | 6,650,879 | +446,866 | 0.55% | 246,307,742 |
| 2021-02-16 | 2021-02-09 | 37.256 | 6,204,013 | -81,661 | 0.52% | 231,136,430 |
| 2021-02-10 | 2021-02-08 | 37.089 | 6,285,674 | +100,634 | 0.52% | 233,131,790 |
| 2021-02-09 | 2021-02-05 | 37.034 | 6,185,040 | -75,141 | 0.52% | 229,055,924 |
| 2021-02-08 | 2021-02-04 | 37.256 | 6,260,181 | -44,982 | 0.52% | 233,229,023 |
| 2021-02-05 | 2021-02-03 | 37.756 | 6,305,163 | +62,971 | 0.53% | 238,055,606 |
| 2021-02-04 | 2021-02-02 | 37.867 | 6,242,192 | -5,178 | 0.52% | 236,371,265 |
| 2021-02-03 | 2021-02-01 | 37.978 | 6,247,370 | +379,343 | 0.52% | 237,261,085 |
| 2021-02-02 | 2021-01-29 | 37.589 | 5,868,027 | -469,840 | 0.49% | 220,573,815 |
| 2021-02-01 | 2021-01-28 | 36.479 | 6,337,867 | -1,709,725 | 0.53% | 231,196,722 |
| 2021-01-29 | 2021-01-27 | 38.644 | 8,047,592 | -650,305 | 0.67% | 310,991,395 |
| 2021-01-28 | 2021-01-26 | 40.532 | 8,697,897 | +19,933 | 0.72% | 352,541,544 |
| 2021-01-27 | 2021-01-25 | 41.087 | 8,677,964 | -6,439 | 0.72% | 356,551,893 |
| 2021-01-26 | 2021-01-22 | 40.532 | 8,684,403 | +14,904 | 0.72% | 351,994,608 |
| 2021-01-25 | 2021-01-21 | 39.144 | 8,669,499 | -751,083 | 0.72% | 339,356,600 |
| 2021-01-22 | 2021-01-20 | 40.809 | 9,420,582 | +170,343 | 0.78% | 384,448,575 |
| 2021-01-21 | 2021-01-19 | 40.976 | 9,250,239 | +15,540 | 0.77% | 379,037,778 |
| 2021-01-20 | 2021-01-18 | 40.865 | 9,234,699 | +16,607 | 0.77% | 377,375,534 |
| 2021-01-19 | 2021-01-15 | 39.754 | 9,218,092 | -61,011 | 0.77% | 366,460,561 |
| 2021-01-18 | 2021-01-14 | 40.088 | 9,279,103 | -69 | 0.77% | 371,977,246 |
| 2021-01-15 | 2021-01-13 | 40.976 | 9,279,172 | +17,553 | 0.77% | 380,223,337 |
| 2021-01-14 | 2021-01-12 | 40.365 | 9,261,619 | -243,098 | 0.77% | 373,847,520 |
| 2021-01-13 | 2021-01-11 | 40.643 | 9,504,717 | -547,304 | 0.79% | 386,298,884 |
| 2021-01-12 | 2021-01-08 | 42.309 | 10,052,021 | +185,918 | 0.84% | 425,286,445 |
| 2021-01-11 | 2021-01-07 | 40.809 | 9,866,103 | -303,495 | 0.82% | 402,630,033 |
| 2021-01-08 | 2021-01-06 | 41.309 | 10,169,598 | +120,471 | 0.85% | 420,097,313 |
| 2021-01-07 | 2021-01-05 | 35.424 | 10,049,127 | -28,038 | 0.84% | 355,977,211 |
| 2021-01-06 | 2021-01-04 | 37.367 | 10,077,165 | +5,499 | 0.84% | 376,553,437 |
| 2021-01-05 | 2020-12-31 | 38.200 | 10,071,666 | +14,633 | 0.84% | 384,736,098 |
| 2021-01-04 | 2020-12-29 | 37.700 | 10,057,033 | +80,153 | 0.84% | 379,151,546 |
| 2020-12-30 | 2020-12-28 | 37.756 | 9,976,880 | +18,046 | 0.83% | 376,683,714 |
| 2020-12-29 | 2020-12-24 | 37.756 | 9,958,834 | -159,015 | 0.83% | 376,002,375 |
| 2020-12-28 | 2020-12-22 | 37.534 | 10,117,849 | +19,615 | 0.84% | 379,758,997 |
| 2020-12-23 | 2020-12-21 | 38.644 | 10,098,234 | -49,039 | 0.84% | 390,236,468 |
| 2020-12-22 | 2020-12-18 | 37.256 | 10,147,273 | +59,071 | 0.85% | 378,046,348 |
| 2020-12-21 | 2020-12-17 | 35.590 | 10,088,202 | -33,995 | 0.84% | 359,041,774 |
| 2020-12-18 | 2020-12-16 | 34.535 | 10,122,197 | +13,508 | 0.84% | 349,573,379 |
| 2020-12-17 | 2020-12-15 | 34.147 | 10,108,689 | +17,785 | 0.84% | 345,178,020 |
| 2020-12-16 | 2020-12-14 | 33.925 | 10,090,904 | -1,952 | 0.84% | 342,329,611 |
| 2020-12-15 | 2020-12-11 | 34.258 | 10,092,856 | +93,654 | 0.84% | 345,758,148 |
| 2020-12-14 | 2020-12-10 | 33.425 | 9,999,202 | -364,745 | 0.83% | 334,221,986 |
| 2020-12-11 | 2020-12-09 | 33.425 | 10,363,947 | +1,362,498 | 0.86% | 346,413,539 |
| 2020-12-10 | 2020-12-08 | 34.646 | 9,001,449 | +249,172 | 0.75% | 311,867,556 |
| 2020-12-09 | 2020-12-07 | 34.757 | 8,752,277 | +6,034 | 0.73% | 304,206,556 |
| 2020-12-08 | 2020-12-04 | 36.090 | 8,746,243 | +5,155 | 0.73% | 315,651,660 |
| 2020-12-07 | 2020-12-03 | 36.534 | 8,741,088 | +421 | 0.73% | 319,348,270 |
| 2020-12-04 | 2020-12-02 | 35.590 | 8,740,667 | +1,998 | 0.73% | 311,082,648 |
| 2020-12-03 | 2020-12-01 | 36.423 | 8,738,669 | -94,908 | 0.73% | 318,289,499 |
| 2020-12-02 | 2020-11-30 | 36.257 | 8,833,577 | -297,575 | 0.74% | 320,274,943 |
| 2020-12-01 | 2020-11-27 | 36.978 | 9,131,152 | +89,785 | 0.76% | 337,654,843 |
| 2020-11-30 | 2020-11-26 | 36.201 | 9,041,367 | +48,315 | 0.75% | 327,306,685 |
| 2020-11-27 | 2020-11-25 | 35.202 | 8,993,052 | +35,123 | 0.75% | 316,569,846 |
| 2020-11-26 | 2020-11-24 | 37.367 | 8,957,929 | +74,744 | 0.75% | 334,730,944 |
| 2020-11-25 | 2020-11-23 | 38.033 | 8,883,185 | -5,438 | 0.74% | 337,856,641 |
| 2020-11-24 | 2020-11-20 | 38.089 | 8,888,623 | +93,445 | 0.74% | 338,556,990 |
| 2020-11-23 | 2020-11-19 | 37.756 | 8,795,178 | -13,103 | 0.73% | 332,067,772 |
| 2020-11-20 | 2020-11-18 | 39.588 | 8,808,281 | -2,656 | 0.73% | 348,701,546 |
| 2020-11-19 | 2020-11-17 | 38.700 | 8,810,937 | +153 | 0.73% | 340,979,332 |
| 2020-11-18 | 2020-11-16 | 39.033 | 8,810,784 | -7,384 | 0.73% | 343,908,620 |
| 2020-11-17 | 2020-11-13 | 39.699 | 8,818,168 | +175,828 | 0.73% | 350,072,175 |
| 2020-11-16 | 2020-11-12 | 37.589 | 8,642,340 | -172,646 | 0.72% | 324,857,725 |
| 2020-11-13 | 2020-11-11 | 37.256 | 8,814,986 | -714,568 | 0.73% | 328,410,723 |
| 2020-11-12 | 2020-11-10 | 39.310 | 9,529,554 | +871,606 | 0.79% | 374,609,697 |
| 2020-11-11 | 2020-11-09 | 40.254 | 8,657,948 | -9,788 | 0.72% | 348,518,761 |
| 2020-11-10 | 2020-11-06 | 38.977 | 8,667,736 | -15,561 | 0.72% | 337,843,813 |
| 2020-11-09 | 2020-11-05 | 39.866 | 8,683,297 | +2,953 | 0.72% | 346,164,304 |
| 2020-11-06 | 2020-11-04 | 37.811 | 8,680,344 | +385,201 | 0.72% | 328,214,097 |
| 2020-11-05 | 2020-11-03 | 36.201 | 8,295,143 | -8,775 | 0.69% | 300,292,617 |
| 2020-11-04 | 2020-11-02 | 36.312 | 8,303,918 | +19,647 | 0.69% | 301,532,399 |
| 2020-11-03 | 2020-10-30 | 36.090 | 8,284,271 | +121,121 | 0.69% | 298,979,104 |
| 2020-11-02 | 2020-10-29 | 37.645 | 8,163,150 | +19,136 | 0.68% | 307,298,650 |
| 2020-10-30 | 2020-10-28 | 36.201 | 8,144,014 | +3,691 | 0.68% | 294,821,594 |
| 2020-10-29 | 2020-10-27 | 35.868 | 8,140,323 | -1,289,284 | 0.68% | 291,976,123 |
| 2020-10-28 | 2020-10-23 | 35.757 | 9,429,607 | +10,671 | 0.79% | 337,172,885 |
| 2020-10-27 | 2020-10-22 | 35.868 | 9,418,936 | +37,809 | 0.78% | 337,837,260 |
| 2020-10-23 | 2020-10-21 | 35.701 | 9,381,127 | -447,563 | 0.78% | 334,918,525 |
| 2020-10-22 | 2020-10-20 | 37.645 | 9,828,690 | +25,146 | 0.82% | 369,997,265 |
| 2020-10-21 | 2020-10-19 | 37.423 | 9,803,544 | -136,675 | 0.82% | 366,873,363 |
| 2020-10-20 | 2020-10-16 | 40.365 | 9,940,219 | +139,582 | 0.83% | 401,239,375 |
| 2020-10-19 | 2020-10-15 | 39.810 | 9,800,637 | -131,340 | 0.82% | 390,163,503 |
| 2020-10-16 | 2020-10-14 | 40.532 | 9,931,977 | -120,086 | 0.83% | 402,561,046 |
| 2020-10-15 | 2020-10-12 | 42.808 | 10,052,063 | -26,017 | 0.84% | 430,311,311 |
| 2020-10-14 | 2020-10-09 | 43.363 | 10,078,080 | +162,375 | 0.84% | 437,020,709 |
| 2020-10-12 | 2020-10-08 | 43.030 | 9,915,705 | +44,431 | 0.83% | 426,676,263 |
| 2020-10-09 | 2020-10-07 | 43.919 | 9,871,274 | +219,728 | 0.82% | 433,533,710 |
| 2020-10-08 | 2020-10-06 | 45.140 | 9,651,546 | +916,685 | 0.80% | 435,672,966 |
| 2020-10-07 | 2020-10-05 | 43.752 | 8,734,861 | -779,972 | 0.73% | 382,168,949 |
| 2020-10-06 | 2020-09-30 | 43.530 | 9,514,833 | +449,930 | 0.79% | 414,181,231 |
| 2020-10-05 | 2020-09-29 | 42.420 | 9,064,903 | +29,826 | 0.75% | 384,529,534 |
| 2020-09-30 | 2020-09-28 | 42.475 | 9,035,077 | +77,920 | 0.75% | 383,765,982 |
| 2020-09-29 | 2020-09-25 | 42.086 | 8,957,157 | -38,723 | 0.75% | 376,975,021 |
| 2020-09-28 | 2020-09-24 | 42.919 | 8,995,880 | -5,854 | 0.75% | 386,096,913 |
| 2020-09-25 | 2020-09-23 | 44.974 | 9,001,734 | +103,741 | 0.75% | 404,840,895 |
| 2020-09-24 | 2020-09-22 | 43.586 | 8,897,993 | +109,297 | 0.74% | 387,824,194 |
| 2020-09-23 | 2020-09-21 | 43.752 | 8,788,696 | -675 | 0.73% | 384,524,346 |
| 2020-09-22 | 2020-09-18 | 44.641 | 8,789,371 | +35,796 | 0.73% | 392,362,079 |
| 2020-09-21 | 2020-09-17 | 43.974 | 8,753,575 | +243,817 | 0.73% | 384,931,827 |
| 2020-09-18 | 2020-09-16 | 44.418 | 8,509,758 | +847,622 | 0.71% | 377,990,060 |
| 2020-09-17 | 2020-09-15 | 43.530 | 7,662,136 | +633,295 | 0.64% | 333,533,224 |
| 2020-09-16 | 2020-09-14 | 41.920 | 7,028,841 | +55,990 | 0.59% | 294,648,241 |
| 2020-09-15 | 2020-09-11 | 39.921 | 6,972,851 | -200,665 | 0.58% | 278,363,608 |
| 2020-09-14 | 2020-09-10 | 39.199 | 7,173,516 | -291,617 | 0.60% | 281,196,528 |
| 2020-09-11 | 2020-09-09 | 39.643 | 7,465,133 | -49,038 | 0.62% | 295,943,594 |
| 2020-09-10 | 2020-09-08 | 40.088 | 7,514,171 | +52,699 | 0.63% | 301,225,306 |
| 2020-09-09 | 2020-09-07 | 41.087 | 7,461,472 | +137,961 | 0.62% | 306,569,832 |
| 2020-09-08 | 2020-09-04 | 42.642 | 7,323,511 | -4,879 | 0.61% | 312,286,881 |
| 2020-09-07 | 2020-09-03 | 42.697 | 7,328,390 | +2,628 | 0.61% | 312,901,824 |
| 2020-09-04 | 2020-09-02 | 42.919 | 7,325,762 | -3,675 | 0.61% | 314,416,610 |
| 2020-09-03 | 2020-09-01 | 43.974 | 7,329,437 | -139,807 | 0.61% | 322,306,438 |
| 2020-09-02 | 2020-08-31 | 44.418 | 7,469,244 | -158,725 | 0.62% | 331,772,065 |
| 2020-09-01 | 2020-08-28 | 45.029 | 7,627,969 | +64,201 | 0.64% | 343,481,188 |
| 2020-08-31 | 2020-08-27 | 45.418 | 7,563,768 | +47,557 | 0.63% | 343,530,013 |
| 2020-08-28 | 2020-08-26 | 44.196 | 7,516,211 | -29,597 | 0.63% | 332,188,974 |
| 2020-08-27 | 2020-08-25 | 45.196 | 7,545,808 | -162,815 | 0.63% | 341,038,444 |
| 2020-08-26 | 2020-08-24 | 46.750 | 7,708,623 | -324,425 | 0.64% | 360,381,161 |
| 2020-08-25 | 2020-08-21 | 46.861 | 8,033,048 | -321,633 | 0.67% | 376,440,196 |
| 2020-08-24 | 2020-08-20 | 47.084 | 8,354,681 | -139,038 | 0.70% | 393,367,890 |
| 2020-08-21 | 2020-08-19 | 47.750 | 8,493,719 | +135 | 0.71% | 405,573,455 |
| 2020-08-20 | 2020-08-18 | 48.472 | 8,493,584 | -96,148 | 0.71% | 411,697,673 |
| 2020-08-19 | 2020-08-17 | 46.917 | 8,589,732 | +288,618 | 0.72% | 403,004,138 |
| 2020-08-18 | 2020-08-14 | 48.805 | 8,301,114 | +2,432 | 0.69% | 405,133,761 |
| 2020-08-17 | 2020-08-13 | 48.083 | 8,298,682 | -1,846 | 0.69% | 399,025,084 |
| 2020-08-14 | 2020-08-12 | 48.583 | 8,300,528 | +27,691 | 0.69% | 403,261,679 |
| 2020-08-13 | 2020-08-11 | 50.304 | 8,272,837 | +772,157 | 0.69% | 416,155,700 |
| 2020-08-12 | 2020-08-10 | 50.637 | 7,500,680 | +317,706 | 0.62% | 379,811,979 |
| 2020-08-11 | 2020-08-07 | 51.359 | 7,182,974 | +301,632 | 0.60% | 368,908,965 |
| 2020-08-10 | 2020-08-06 | 51.747 | 6,881,342 | +207,450 | 0.57% | 356,092,017 |
| 2020-08-07 | 2020-08-05 | 50.304 | 6,673,892 | -499,253 | 0.56% | 335,722,582 |
| 2020-08-06 | 2020-08-04 | 50.970 | 7,173,145 | +33,230 | 0.60% | 365,616,236 |
| 2020-08-05 | 2020-08-03 | 51.581 | 7,139,915 | -77,368 | 0.59% | 368,283,225 |
| 2020-08-04 | 2020-07-31 | 48.583 | 7,217,283 | -657 | 0.60% | 350,634,762 |
| 2020-08-03 | 2020-07-30 | 48.749 | 7,217,940 | +17,251 | 0.60% | 351,868,967 |
| 2020-07-31 | 2020-07-29 | 49.749 | 7,200,689 | +957 | 0.60% | 358,224,468 |
| 2020-07-30 | 2020-07-28 | 49.860 | 7,199,732 | +928 | 0.60% | 358,976,360 |
| 2020-07-29 | 2020-07-27 | 49.749 | 7,198,804 | +2,656 | 0.60% | 358,130,691 |
| 2020-07-28 | 2020-07-24 | 50.526 | 7,196,148 | -69,462 | 1.84% | 363,592,286 |
| 2020-07-27 | 2020-07-23 | 51.414 | 7,265,610 | -45,037 | 1.86% | 373,556,460 |
| 2020-07-24 | 2020-07-22 | 49.971 | 7,310,647 | -785,368 | 1.87% | 365,318,365 |
| 2020-07-23 | 2020-07-21 | 50.693 | 8,096,015 | +405,237 | 2.07% | 410,407,476 |
| 2020-07-22 | 2020-07-20 | 48.027 | 7,690,778 | -4,144 | 1.97% | 369,368,253 |
| 2020-07-21 | 2020-07-17 | 47.916 | 7,694,922 | -6,177 | 1.97% | 368,712,787 |
| 2020-07-20 | 2020-07-16 | 44.418 | 7,701,099 | -12,967 | 1.97% | 342,070,699 |
| 2020-07-17 | 2020-07-15 | 46.750 | 7,714,066 | -12,378 | 1.98% | 360,635,623 |
| 2020-07-16 | 2020-07-14 | 44.307 | 7,726,444 | +56,903 | 1.98% | 342,338,493 |
| 2020-07-15 | 2020-07-13 | 45.807 | 7,669,541 | +174,927 | 1.97% | 351,314,847 |
| 2020-07-14 | 2020-07-10 | 45.695 | 7,494,614 | +40,262 | 1.92% | 342,469,806 |
| 2020-07-13 | 2020-07-09 | 44.141 | 7,454,352 | +88,927 | 1.91% | 329,041,145 |
| 2020-07-10 | 2020-07-08 | 43.919 | 7,365,425 | +135,562 | 1.89% | 323,480,032 |
| 2020-07-09 | 2020-07-07 | 43.252 | 7,229,863 | +35,481 | 1.85% | 312,709,235 |
| 2020-07-08 | 2020-07-06 | 42.198 | 7,194,382 | -22,836 | 1.84% | 303,584,971 |
| 2020-07-07 | 2020-07-03 | 41.864 | 7,217,218 | -114,682 | 1.85% | 302,144,262 |
| 2020-07-06 | 2020-07-02 | 43.475 | 7,331,900 | +372,863 | 1.88% | 318,750,942 |
| 2020-07-03 | 2020-06-30 | 43.363 | 6,959,037 | -7,204 | 1.78% | 301,768,123 |
| 2020-07-02 | 2020-06-29 | 46.362 | 6,966,241 | -70,520 | 1.79% | 322,967,002 |
| 2020-06-30 | 2020-06-26 | 47.250 | 7,036,761 | +235,722 | 1.80% | 332,487,669 |
| 2020-06-29 | 2020-06-24 | 47.306 | 6,801,039 | -14,588 | 1.74% | 321,727,395 |
| 2020-06-26 | 2020-06-23 | 48.638 | 6,815,627 | +57,678 | 1.75% | 331,499,672 |
| 2020-06-24 | 2020-06-22 | 47.861 | 6,757,949 | +149,086 | 1.73% | 323,441,214 |
| 2020-06-23 | 2020-06-19 | 47.916 | 6,608,863 | +93,951 | 1.69% | 316,672,774 |
| 2020-06-22 | 2020-06-18 | 47.250 | 6,514,912 | +40,570 | 1.67% | 307,830,251 |
| 2020-06-19 | 2020-06-17 | 46.195 | 6,474,342 | +213,065 | 1.66% | 299,083,287 |
| 2020-06-18 | 2020-06-16 | 46.639 | 6,261,277 | -16,321 | 1.60% | 292,021,875 |
| 2020-06-17 | 2020-06-15 | 45.251 | 6,277,598 | +28,636 | 1.61% | 284,069,294 |
| 2020-06-16 | 2020-06-12 | 45.807 | 6,248,962 | +33,950 | 1.60% | 286,243,092 |
| 2020-06-15 | 2020-06-11 | 45.029 | 6,215,012 | +113,746 | 1.59% | 279,856,893 |
| 2020-06-12 | 2020-06-10 | 46.861 | 6,101,266 | -19,857 | 1.56% | 285,914,110 |
| 2020-06-11 | 2020-06-09 | 45.362 | 6,121,123 | +343,191 | 1.57% | 277,668,328 |
| 2020-06-10 | 2020-06-08 | 44.974 | 5,777,932 | +1,722 | 1.48% | 259,854,731 |
| 2020-06-09 | 2020-06-05 | 46.084 | 5,776,210 | -92,529 | 1.48% | 266,191,540 |
| 2020-06-08 | 2020-06-04 | 46.861 | 5,868,739 | +1,242,592 | 1.50% | 275,017,560 |
| 2020-06-05 | 2020-06-03 | 47.916 | 4,626,147 | -2,251 | 1.19% | 221,668,206 |
| 2020-06-04 | 2020-06-02 | 48.527 | 4,628,398 | -320,497 | 1.19% | 224,602,875 |
| 2020-06-03 | 2020-06-01 | 48.416 | 4,948,895 | +279,886 | 1.27% | 239,606,120 |
| 2020-06-02 | 2020-05-29 | 46.084 | 4,669,009 | -131,927 | 1.20% | 215,167,159 |
| 2020-06-01 | 2020-05-28 | 45.196 | 4,800,936 | +135,889 | 1.23% | 216,981,898 |
| 2020-05-29 | 2020-05-27 | 44.974 | 4,665,047 | +360 | 1.20% | 209,804,223 |
| 2020-05-28 | 2020-05-26 | 47.972 | 4,664,687 | -384,901 | 1.20% | 223,773,901 |
| 2020-05-27 | 2020-05-25 | 47.195 | 5,049,588 | +418,754 | 1.29% | 238,313,175 |
| 2020-05-26 | 2020-05-22 | 44.974 | 4,630,834 | -73,764 | 1.19% | 208,265,539 |
| 2020-05-25 | 2020-05-21 | 47.528 | 4,704,598 | -1,309,298 | 1.21% | 223,598,799 |
| 2020-05-22 | 2020-05-20 | 46.639 | 6,013,896 | +21,838 | 1.54% | 280,484,187 |
| 2020-05-21 | 2020-05-19 | 47.805 | 5,992,058 | +131,294 | 1.54% | 286,452,319 |
| 2020-05-20 | 2020-05-18 | 50.412 | 5,860,764 | +436,936 | 1.50% | 295,454,787 |
| 2020-05-19 | 2020-05-15 | 48.728 | 5,423,828 | +136,478 | 1.39% | 264,293,264 |
| 2020-05-18 | 2020-05-14 | 47.605 | 5,287,350 | -15,942 | 1.37% | 251,706,466 |
| 2020-05-15 | 2020-05-13 | 48.504 | 5,303,292 | +10,687 | 1.37% | 257,228,890 |
| 2020-05-14 | 2020-05-12 | 47.718 | 5,292,605 | +18,753 | 1.37% | 252,550,870 |
| 2020-05-13 | 2020-05-11 | 47.493 | 5,273,852 | -43,865 | 1.37% | 250,471,757 |
| 2020-05-12 | 2020-05-08 | 47.886 | 5,317,717 | +674,842 | 1.38% | 254,644,742 |
| 2020-05-11 | 2020-05-07 | 46.876 | 4,642,875 | +104,652 | 1.20% | 217,637,600 |
| 2020-05-08 | 2020-05-06 | 46.651 | 4,538,223 | -65,152 | 1.18% | 211,712,898 |
| 2020-05-07 | 2020-05-05 | 46.595 | 4,603,375 | +16,061 | 1.19% | 214,493,881 |
| 2020-05-06 | 2020-05-04 | 46.932 | 4,587,314 | -267,755 | 1.19% | 215,290,668 |
| 2020-05-05 | 2020-04-29 | 47.942 | 4,855,069 | -538,980 | 1.26% | 232,762,888 |
| 2020-05-04 | 2020-04-28 | 43.788 | 5,394,049 | -4,203 | 1.40% | 236,194,592 |
| 2020-04-29 | 2020-04-27 | 44.013 | 5,398,252 | +15,583 | 1.40% | 237,590,831 |
| 2020-04-28 | 2020-04-24 | 42.946 | 5,382,669 | -20,618 | 1.39% | 231,163,664 |
| 2020-04-27 | 2020-04-23 | 43.676 | 5,403,287 | -43,678 | 1.40% | 235,992,442 |
| 2020-04-24 | 2020-04-22 | 43.900 | 5,446,965 | +27,833 | 1.41% | 239,123,246 |
| 2020-04-23 | 2020-04-21 | 42.665 | 5,419,132 | -50,244 | 1.40% | 231,208,493 |
| 2020-04-22 | 2020-04-20 | 43.844 | 5,469,376 | -36,997 | 1.42% | 239,800,053 |
| 2020-04-21 | 2020-04-17 | 44.125 | 5,506,373 | -53,768 | 1.43% | 242,967,751 |
| 2020-04-20 | 2020-04-16 | 43.507 | 5,560,141 | -7,730 | 1.44% | 241,906,739 |
| 2020-04-17 | 2020-04-15 | 43.114 | 5,567,871 | -28,231 | 1.44% | 240,055,049 |
| 2020-04-16 | 2020-04-14 | 45.977 | 5,596,102 | -41,861 | 1.45% | 257,294,193 |
| 2020-04-15 | 2020-04-09 | 43.900 | 5,637,963 | -10,711 | 1.46% | 247,508,111 |
| 2020-04-14 | 2020-04-08 | 41.767 | 5,648,674 | -26,992 | 1.46% | 235,928,229 |
| 2020-04-09 | 2020-04-07 | 41.823 | 5,675,666 | -197,899 | 1.47% | 237,374,227 |
| 2020-04-08 | 2020-04-06 | 41.655 | 5,873,565 | -134,400 | 1.52% | 244,661,788 |
| 2020-04-07 | 2020-04-03 | 42.441 | 6,007,965 | -14,784 | 1.56% | 254,982,074 |
| 2020-04-06 | 2020-04-02 | 43.058 | 6,022,749 | -198,871 | 1.56% | 259,328,703 |
| 2020-04-03 | 2020-04-01 | 41.262 | 6,221,620 | +256,286 | 1.61% | 256,715,021 |
| 2020-04-02 | 2020-03-31 | 42.328 | 5,965,334 | +151,253 | 1.55% | 252,503,017 |
| 2020-04-01 | 2020-03-30 | 39.129 | 5,814,081 | -18,768 | 1.51% | 227,496,289 |
| 2020-03-30 | 2020-03-26 | 38.174 | 5,832,849 | +4,090 | 1.51% | 222,664,051 |
| 2020-03-27 | 2020-03-25 | 39.241 | 5,828,759 | +914,925 | 1.51% | 228,725,052 |
| 2020-03-26 | 2020-03-24 | 39.409 | 4,913,834 | -144,565 | 1.27% | 193,650,246 |
| 2020-03-25 | 2020-03-23 | 36.827 | 5,058,399 | +281,902 | 1.31% | 186,284,784 |
| 2020-03-24 | 2020-03-20 | 38.174 | 4,776,497 | -130,892 | 1.24% | 182,338,712 |
| 2020-03-23 | 2020-03-19 | 34.132 | 4,907,389 | -332,304 | 1.27% | 167,499,889 |
| 2020-03-20 | 2020-03-18 | 31.494 | 5,239,693 | -7,091 | 1.36% | 165,017,181 |
| 2020-03-19 | 2020-03-17 | 31.213 | 5,246,784 | +267,954 | 1.36% | 163,767,771 |
| 2020-03-18 | 2020-03-16 | 33.178 | 4,978,830 | +309,257 | 1.29% | 165,186,762 |
| 2020-03-17 | 2020-03-13 | 36.602 | 4,669,573 | -471,602 | 1.21% | 170,916,986 |
| 2020-03-16 | 2020-03-12 | 36.490 | 5,141,175 | +115,190 | 1.33% | 187,601,456 |
| 2020-03-13 | 2020-03-11 | 38.399 | 5,025,985 | -839,265 | 1.30% | 192,991,308 |
| 2020-03-12 | 2020-03-10 | 37.332 | 5,865,250 | -1,169,324 | 1.52% | 218,961,941 |
| 2020-03-11 | 2020-03-09 | 38.623 | 7,034,574 | +1,299,021 | 1.82% | 271,698,162 |
| 2020-03-10 | 2020-03-06 | 41.486 | 5,735,553 | -323,052 | 1.49% | 237,946,979 |
| 2020-03-09 | 2020-03-05 | 41.992 | 6,058,605 | +2,093 | 1.57% | 254,410,304 |
| 2020-03-06 | 2020-03-04 | 40.027 | 6,056,512 | +4,898 | 1.57% | 242,422,303 |
| 2020-03-05 | 2020-03-03 | 40.307 | 6,051,614 | -176,216 | 1.57% | 243,924,893 |
| 2020-03-04 | 2020-03-02 | 39.072 | 6,227,830 | -37,629 | 1.61% | 243,336,047 |
| 2020-03-03 | 2020-02-28 | 39.185 | 6,265,459 | +37,808 | 1.62% | 245,509,768 |
| 2020-03-02 | 2020-02-27 | 40.981 | 6,227,651 | +134 | 1.61% | 255,215,817 |
| 2020-02-28 | 2020-02-26 | 39.802 | 6,227,517 | +220,490 | 1.61% | 247,868,659 |
| 2020-02-27 | 2020-02-25 | 39.971 | 6,007,027 | -459,946 | 1.56% | 240,104,355 |
| 2020-02-26 | 2020-02-24 | 40.139 | 6,466,973 | +20,459 | 1.68% | 259,577,802 |
| 2020-02-25 | 2020-02-21 | 40.588 | 6,446,514 | +15,397 | 1.67% | 261,651,777 |
| 2020-02-24 | 2020-02-20 | 41.430 | 6,431,117 | -46,536 | 1.67% | 266,442,336 |
| 2020-02-21 | 2020-02-19 | 41.318 | 6,477,653 | -2,156,722 | 1.68% | 267,643,040 |
| 2020-02-20 | 2020-02-18 | 40.420 | 8,634,375 | -139,209 | 2.24% | 348,998,743 |
| 2020-02-19 | 2020-02-17 | 40.251 | 8,773,584 | -122,020 | 2.27% | 353,147,921 |
| 2020-02-18 | 2020-02-14 | 40.251 | 8,895,604 | -288,800 | 2.30% | 358,059,382 |
| 2020-02-17 | 2020-02-13 | 39.634 | 9,184,404 | -500,543 | 2.38% | 364,012,368 |
| 2020-02-14 | 2020-02-12 | 38.455 | 9,684,947 | +1,131,615 | 2.51% | 372,433,107 |
| 2020-02-13 | 2020-02-11 | 37.725 | 8,553,332 | -1,386,305 | 2.22% | 322,674,810 |
| 2020-02-12 | 2020-02-10 | 35.143 | 9,939,637 | -2,019,738 | 2.58% | 349,305,415 |
| 2020-02-11 | 2020-02-07 | 34.244 | 11,959,375 | -184,232 | 3.10% | 409,542,313 |
| 2020-02-10 | 2020-02-06 | 33.851 | 12,143,607 | +1,130,443 | 3.15% | 411,079,175 |
| 2020-02-07 | 2020-02-05 | 32.897 | 11,013,164 | +1,133,448 | 2.85% | 362,301,542 |
| 2020-02-06 | 2020-02-04 | 31.438 | 9,879,716 | +759,061 | 2.56% | 310,593,919 |
| 2020-02-05 | 2020-02-03 | 29.810 | 9,120,655 | +37,984 | 2.36% | 271,882,347 |
| 2020-02-04 | 2020-01-31 | 29.248 | 9,082,671 | +62,792 | 2.35% | 265,651,191 |
| 2020-02-03 | 2020-01-30 | 29.810 | 9,019,879 | +160,186 | 2.34% | 268,878,262 |
| 2020-01-31 | 2020-01-29 | 31.662 | 8,859,693 | +550,645 | 2.30% | 280,516,388 |
| 2020-01-30 | 2020-01-24 | 32.785 | 8,309,048 | +567,127 | 2.15% | 272,410,959 |
| 2020-01-29 | 2020-01-22 | 34.020 | 7,741,921 | +950,173 | 2.01% | 263,379,410 |
| 2020-01-23 | 2020-01-21 | 33.009 | 6,791,748 | -351,586 | 1.76% | 224,191,607 |
| 2020-01-22 | 2020-01-20 | 34.244 | 7,143,334 | +619,873 | 1.85% | 244,619,600 |
| 2020-01-21 | 2020-01-17 | 33.851 | 6,523,461 | +93,743 | 1.69% | 220,828,866 |
| 2020-01-20 | 2020-01-16 | 34.413 | 6,429,718 | +143 | 1.67% | 221,265,071 |
| 2020-01-17 | 2020-01-15 | 34.694 | 6,429,575 | +33,622 | 1.67% | 223,064,882 |
| 2020-01-16 | 2020-01-14 | 34.244 | 6,395,953 | +1,457,658 | 1.66% | 219,025,943 |
| 2020-01-15 | 2020-01-13 | 36.265 | 4,938,295 | -192,536 | 1.28% | 179,089,452 |
| 2020-01-14 | 2020-01-10 | 34.694 | 5,130,831 | -40,058 | 1.33% | 178,006,821 |
| 2020-01-13 | 2020-01-09 | 35.311 | 5,170,889 | +274,124 | 1.34% | 182,589,719 |
| 2020-01-10 | 2020-01-08 | 33.851 | 4,896,765 | +60,450 | 1.27% | 165,762,785 |
| 2020-01-09 | 2020-01-07 | 32.448 | 4,836,315 | +507,253 | 1.25% | 156,928,881 |
| 2020-01-08 | 2020-01-06 | 32.055 | 4,329,062 | +658,506 | 1.12% | 138,768,334 |
| 2020-01-07 | 2020-01-03 | 32.111 | 3,670,556 | -252,723 | 0.95% | 117,865,945 |
| 2020-01-06 | 2020-01-02 | 30.315 | 3,923,279 | +153,638 | 1.02% | 118,933,285 |
| 2020-01-03 | 2019-12-31 | 30.202 | 3,769,641 | -102,540 | 0.98% | 113,852,541 |
| 2020-01-02 | 2019-12-27 | 29.304 | 3,872,181 | +20,931 | 1.00% | 113,471,452 |
| 2019-12-30 | 2019-12-24 | 29.810 | 3,851,250 | +30,158 | 1.00% | 114,803,913 |
| 2019-12-27 | 2019-12-20 | 28.743 | 3,821,092 | +18,083 | 0.99% | 109,829,224 |
| 2019-12-23 | 2019-12-19 | 29.753 | 3,803,009 | -94,213 | 0.99% | 113,152,377 |
| 2019-12-20 | 2019-12-18 | 29.417 | 3,897,222 | +87,285 | 1.01% | 114,642,829 |
| 2019-12-19 | 2019-12-17 | 29.248 | 3,809,937 | -5,019 | 0.99% | 111,433,553 |
| 2019-12-18 | 2019-12-16 | 30.146 | 3,814,956 | +2,583 | 0.99% | 115,007,001 |
| 2019-12-17 | 2019-12-13 | 29.866 | 3,812,373 | -37,764 | 0.99% | 113,859,030 |
| 2019-12-16 | 2019-12-12 | 28.125 | 3,850,137 | +78,823 | 1.00% | 108,286,513 |
| 2019-12-13 | 2019-12-11 | 28.518 | 3,771,314 | -20,223 | 0.98% | 107,551,598 |
| 2019-12-12 | 2019-12-10 | 28.069 | 3,791,537 | -639 | 0.98% | 106,425,516 |
| 2019-12-11 | 2019-12-09 | 28.687 | 3,792,176 | -29 | 0.98% | 108,785,208 |
| 2019-12-10 | 2019-12-06 | 29.192 | 3,792,205 | +103,183 | 0.98% | 110,702,037 |
| 2019-12-09 | 2019-12-05 | 29.529 | 3,689,022 | +12,914 | 0.96% | 108,932,495 |
| 2019-12-06 | 2019-12-04 | 28.911 | 3,676,108 | +204,851 | 0.95% | 106,281,078 |
| 2019-12-05 | 2019-12-03 | 29.866 | 3,471,257 | +445,773 | 0.90% | 103,671,376 |
| 2019-12-04 | 2019-12-02 | 28.743 | 3,025,484 | +7,392 | 0.78% | 86,961,152 |
| 2019-12-03 | 2019-11-29 | 28.350 | 3,018,092 | -145,711 | 0.78% | 85,562,667 |
| 2019-12-02 | 2019-11-28 | 28.743 | 3,163,803 | -4,536 | 0.82% | 90,936,839 |
| 2019-11-29 | 2019-11-27 | 29.360 | 3,168,339 | -6,234 | 0.82% | 93,023,739 |
| 2019-11-28 | 2019-11-26 | 30.932 | 3,174,573 | -832,273 | 0.82% | 98,196,810 |
| 2019-11-27 | 2019-11-25 | 30.820 | 4,006,846 | -429,964 | 1.04% | 123,491,042 |
| 2019-11-26 | 2019-11-22 | 30.708 | 4,436,810 | -1,163,685 | 1.15% | 136,244,387 |
| 2019-11-25 | 2019-11-21 | 30.652 | 5,600,495 | -24,894 | 1.45% | 171,664,114 |
| 2019-11-22 | 2019-11-20 | 31.325 | 5,625,389 | -140,501 | 1.46% | 176,216,763 |
| 2019-11-21 | 2019-11-19 | 30.259 | 5,765,890 | +46,270 | 1.49% | 174,467,918 |
| 2019-11-20 | 2019-11-18 | 29.248 | 5,719,620 | +17,635 | 1.48% | 167,288,220 |
| 2019-11-19 | 2019-11-15 | 28.574 | 5,701,985 | +79,713 | 1.48% | 162,931,221 |
| 2019-11-18 | 2019-11-14 | 28.631 | 5,622,272 | -33,444 | 1.46% | 160,969,090 |
| 2019-11-15 | 2019-11-13 | 28.462 | 5,655,716 | +53,217 | 1.47% | 160,974,103 |
| 2019-11-14 | 2019-11-12 | 29.136 | 5,602,499 | +110,886 | 1.45% | 163,233,618 |
| 2019-11-13 | 2019-11-11 | 27.620 | 5,491,613 | +318,632 | 1.42% | 151,679,011 |
| 2019-11-12 | 2019-11-08 | 28.069 | 5,172,981 | +30,327 | 1.34% | 145,201,582 |
| 2019-11-11 | 2019-11-07 | 28.238 | 5,142,654 | +17,546 | 1.33% | 145,216,428 |
| 2019-11-08 | 2019-11-06 | 28.406 | 5,125,108 | +50,641 | 1.33% | 145,584,118 |
| 2019-11-07 | 2019-11-05 | 28.125 | 5,074,467 | -1,623,983 | 1.31% | 142,721,243 |
| 2019-11-06 | 2019-11-04 | 28.462 | 6,698,450 | -40,479 | 1.74% | 190,652,603 |
| 2019-11-05 | 2019-11-01 | 26.610 | 6,738,929 | +135,914 | 1.75% | 179,320,393 |
| 2019-11-04 | 2019-10-31 | 26.722 | 6,603,015 | +3,396,043 | 1.71% | 176,445,138 |
| 2019-11-01 | 2019-10-30 | 26.048 | 3,206,972 | +222,770 | 0.83% | 83,535,987 |
| 2019-10-31 | 2019-10-29 | 27.059 | 2,984,202 | +97,393 | 0.77% | 80,748,733 |
| 2019-10-30 | 2019-10-28 | 26.273 | 2,886,809 | -3,515 | 0.75% | 75,844,547 |
| 2019-10-29 | 2019-10-25 | 24.701 | 2,890,324 | +119,194 | 0.75% | 71,393,663 |
| 2019-10-28 | 2019-10-24 | 24.589 | 2,771,130 | +713 | 0.72% | 68,138,328 |
| 2019-10-25 | 2019-10-23 | 24.757 | 2,770,417 | -668 | 0.72% | 68,587,377 |
| 2019-10-24 | 2019-10-22 | 24.701 | 2,771,085 | +1,068 | 0.72% | 68,448,350 |
| 2019-10-23 | 2019-10-21 | 25.206 | 2,770,017 | -890 | 0.72% | 69,821,510 |
| 2019-10-22 | 2019-10-18 | 25.262 | 2,770,907 | +89,333 | 0.72% | 69,999,498 |
| 2019-10-21 | 2019-10-17 | 25.206 | 2,681,574 | -960,706 | 0.69% | 67,592,201 |
| 2019-10-18 | 2019-10-16 | 24.869 | 3,642,280 | -2,897,969 | 0.94% | 90,581,084 |
| 2019-10-17 | 2019-10-15 | 24.027 | 6,540,249 | +4,938,238 | 1.69% | 157,144,256 |
| 2019-10-16 | 2019-10-14 | 25.824 | 1,602,011 | -14,117 | 0.42% | 41,369,835 |
| 2019-10-15 | 2019-10-11 | 25.431 | 1,616,128 | -1,693 | 0.42% | 41,099,299 |
| 2019-10-14 | 2019-10-10 | 25.038 | 1,617,821 | -95,174 | 0.42% | 40,506,600 |
| 2019-10-11 | 2019-10-09 | 24.701 | 1,712,995 | +63,200 | 0.44% | 42,312,553 |
| 2019-10-10 | 2019-10-08 | 23.859 | 1,649,795 | +29,614 | 0.43% | 39,362,201 |
| 2019-10-09 | 2019-10-04 | 23.859 | 1,620,181 | -3,117 | 0.42% | 38,655,645 |
| 2019-10-08 | 2019-10-03 | 23.578 | 1,623,298 | -44,533 | 0.42% | 38,274,366 |
| 2019-10-04 | 2019-10-02 | 22.366 | 1,667,831 | +8,951 | 0.43% | 37,301,975 |
| 2019-10-03 | 2019-09-30 | 20.300 | 1,658,880 | +16,923 | 0.43% | 33,674,709 |
| 2019-10-02 | 2019-09-27 | 20.479 | 1,641,957 | -1,158 | 0.43% | 33,626,144 |
| 2019-09-30 | 2019-09-26 | 20.075 | 1,643,115 | +8,701 | 0.43% | 32,985,717 |
| 2019-09-25 | 2019-09-23 | 18.526 | 1,634,414 | -522,102 | 0.42% | 30,278,648 |
| 2019-09-24 | 2019-09-20 | 18.526 | 2,156,516 | -29,186 | 0.56% | 39,950,948 |
| 2019-09-20 | 2019-09-18 | 18.526 | 2,185,702 | -579 | 0.57% | 40,491,638 |
| 2019-09-19 | 2019-09-17 | 18.144 | 2,186,281 | +275,123 | 0.57% | 39,667,771 |
| 2019-09-18 | 2019-09-16 | 17.897 | 1,911,158 | +29,481 | 0.50% | 34,203,879 |
| 2019-09-17 | 2019-09-13 | 18.750 | 1,881,677 | -12,248 | 0.49% | 35,281,903 |
| 2019-09-16 | 2019-09-12 | 18.301 | 1,893,925 | +587,709 | 0.49% | 34,660,980 |
| 2019-09-13 | 2019-09-11 | 18.189 | 1,306,216 | -5,834 | 0.34% | 23,758,579 |
| 2019-09-12 | 2019-09-10 | 18.256 | 1,312,050 | -18,258 | 0.34% | 23,953,081 |
| 2019-09-11 | 2019-09-09 | 18.795 | 1,330,308 | +27,833 | 0.34% | 25,003,345 |
| 2019-09-10 | 2019-09-06 | 19.424 | 1,302,475 | -38,726 | 0.34% | 25,299,151 |
| 2019-09-09 | 2019-09-05 | 17.942 | 1,341,201 | -27,236 | 0.35% | 24,063,628 |
| 2019-09-06 | 2019-09-04 | 17.717 | 1,368,437 | -2,881,558 | 0.35% | 24,245,004 |
| 2019-09-05 | 2019-09-03 | 17.268 | 4,249,995 | -1,559 | 1.10% | 73,389,717 |
| 2019-09-04 | 2019-09-02 | 17.493 | 4,251,554 | +1,782 | 1.10% | 74,371,340 |
| 2019-09-03 | 2019-08-30 | 17.223 | 4,249,772 | +2,897,301 | 1.10% | 73,195,005 |
| 2019-09-02 | 2019-08-29 | 17.380 | 1,352,471 | -8,417 | 0.35% | 23,506,576 |
| 2019-08-30 | 2019-08-28 | 17.515 | 1,360,888 | -642,697 | 0.35% | 23,836,223 |
| 2019-08-28 | 2019-08-26 | 17.425 | 2,003,585 | -172,787 | 0.52% | 34,913,223 |
| 2019-08-27 | 2019-08-23 | 17.515 | 2,176,372 | -105,053 | 0.56% | 38,119,587 |
| 2019-08-26 | 2019-08-22 | 16.415 | 2,281,425 | -16,031 | 0.59% | 37,449,328 |
| 2019-08-23 | 2019-08-21 | 17.021 | 2,297,456 | -45 | 0.60% | 39,105,411 |
| 2019-08-21 | 2019-08-19 | 16.325 | 2,297,501 | -1,737 | 0.60% | 37,506,848 |
| 2019-08-20 | 2019-08-16 | 16.348 | 2,299,238 | +912,651 | 0.60% | 37,586,835 |
| 2019-08-19 | 2019-08-15 | 16.392 | 1,386,587 | -1,967,884 | 0.36% | 22,729,529 |
| 2019-08-16 | 2019-08-14 | 15.696 | 3,354,471 | +1,943,293 | 0.87% | 52,652,824 |
| 2019-08-15 | 2019-08-13 | 15.741 | 1,411,178 | -33,891 | 0.37% | 22,213,667 |
| 2019-08-14 | 2019-08-12 | 16.437 | 1,445,069 | +4,360 | 0.37% | 23,753,090 |
| 2019-08-13 | 2019-08-09 | 16.123 | 1,440,709 | -4,142 | 0.37% | 23,228,500 |
| 2019-08-12 | 2019-08-08 | 16.348 | 1,444,851 | -32,910 | 0.37% | 23,619,728 |
| 2019-08-09 | 2019-08-07 | 15.898 | 1,477,761 | -517,604 | 0.38% | 23,494,051 |
| 2019-08-08 | 2019-08-06 | 15.000 | 1,995,365 | -11,087 | 0.52% | 29,930,865 |
| 2019-08-07 | 2019-08-05 | 15.292 | 2,006,452 | +31,630 | 0.52% | 30,682,895 |
| 2019-08-06 | 2019-08-02 | 16.280 | 1,974,822 | +571,368 | 0.51% | 32,150,403 |
| 2019-08-05 | 2019-08-01 | 16.886 | 1,403,454 | +576 | 0.36% | 23,699,352 |
| 2019-08-02 | 2019-07-31 | 17.605 | 1,402,878 | -170,511 | 0.36% | 24,697,695 |
| 2019-08-01 | 2019-07-30 | 17.627 | 1,573,389 | -10,109 | 0.41% | 27,734,875 |
| 2019-07-31 | 2019-07-29 | 17.717 | 1,583,498 | +8,516 | 0.41% | 28,055,304 |
| 2019-07-30 | 2019-07-26 | 17.291 | 1,574,982 | +9,421 | 0.41% | 27,232,454 |
| 2019-07-29 | 2019-07-25 | 17.448 | 1,565,561 | +139,090 | 0.41% | 27,315,645 |
| 2019-07-26 | 2019-07-24 | 17.358 | 1,426,471 | +42,974 | 0.37% | 24,760,699 |
| 2019-07-25 | 2019-07-23 | 17.133 | 1,383,497 | -177,005 | 0.36% | 23,704,086 |
| 2019-07-24 | 2019-07-22 | 17.560 | 1,560,502 | +176,349 | 0.40% | 27,402,585 |
| 2019-07-23 | 2019-07-19 | 18.077 | 1,384,153 | +11,801 | 0.36% | 25,020,756 |
| 2019-07-22 | 2019-07-18 | 17.627 | 1,372,352 | -3,617 | 0.36% | 24,191,101 |
| 2019-07-19 | 2019-07-17 | 17.493 | 1,375,969 | -30,770 | 0.36% | 24,069,472 |
| 2019-07-18 | 2019-07-16 | 17.897 | 1,406,739 | +30,060 | 0.36% | 25,176,323 |
| 2019-07-17 | 2019-07-15 | 17.785 | 1,376,679 | -710,734 | 0.36% | 24,483,772 |
| 2019-07-16 | 2019-07-12 | 18.346 | 2,087,413 | +498,119 | 0.54% | 38,295,778 |
| 2019-07-15 | 2019-07-11 | 18.166 | 1,589,294 | +473,798 | 0.41% | 28,871,757 |
| 2019-07-12 | 2019-07-10 | 16.482 | 1,115,496 | +687 | 0.29% | 18,385,885 |
| 2019-07-11 | 2019-07-09 | 15.809 | 1,114,809 | -6,668 | 0.29% | 17,623,557 |
| 2019-07-10 | 2019-07-08 | 16.415 | 1,121,477 | +8,906 | 0.29% | 18,408,915 |
| 2019-07-09 | 2019-07-05 | 16.527 | 1,112,571 | -8,016 | 0.29% | 18,387,640 |
| 2019-07-08 | 2019-07-04 | 15.988 | 1,120,587 | +6,458 | 0.29% | 17,916,205 |
| 2019-07-05 | 2019-07-03 | 15.696 | 1,114,129 | +1,315 | 0.29% | 17,487,717 |
| 2019-07-04 | 2019-07-02 | 15.112 | 1,112,814 | -5,900 | 0.29% | 16,817,371 |
| 2019-07-03 | 2019-06-28 | 14.843 | 1,118,714 | -4,447 | 0.29% | 16,605,080 |
| 2019-07-02 | 2019-06-27 | 14.933 | 1,123,161 | -22,490 | 0.29% | 16,771,971 |
| 2019-06-28 | 2019-06-26 | 15.090 | 1,145,651 | -7,055 | 0.30% | 17,287,893 |
| 2019-06-27 | 2019-06-25 | 15.023 | 1,152,706 | +3,359 | 0.30% | 17,316,700 |
| 2019-06-26 | 2019-06-24 | 14.888 | 1,149,347 | +20,931 | 0.30% | 17,111,384 |
| 2019-06-25 | 2019-06-21 | 14.461 | 1,128,416 | +7,570 | 0.29% | 16,318,324 |
| 2019-06-24 | 2019-06-20 | 14.596 | 1,120,846 | +134 | 0.29% | 16,359,866 |
| 2019-06-21 | 2019-06-19 | 13.945 | 1,120,712 | -6,261 | 0.29% | 15,628,096 |
| 2019-06-20 | 2019-06-18 | 13.316 | 1,126,973 | -8,907 | 0.29% | 15,006,819 |
| 2019-06-19 | 2019-06-17 | 13.271 | 1,135,880 | +14,829 | 0.29% | 15,074,412 |
| 2019-06-18 | 2019-06-14 | 13.047 | 1,121,051 | +3,456 | 0.29% | 14,625,878 |
| 2019-06-17 | 2019-06-13 | 13.541 | 1,117,595 | +891 | 0.29% | 15,132,902 |
| 2019-06-14 | 2019-06-12 | 13.541 | 1,116,704 | -6,569 | 0.29% | 15,120,837 |
| 2019-06-13 | 2019-06-11 | 13.788 | 1,123,273 | -668 | 0.29% | 15,487,244 |
| 2019-06-12 | 2019-06-10 | 13.541 | 1,123,941 | +7,185 | 0.29% | 15,218,830 |
| 2019-06-11 | 2019-06-06 | 13.338 | 1,116,756 | +921,657 | 0.29% | 14,895,847 |
| 2019-06-10 | 2019-06-05 | 13.294 | 195,099 | -9,587 | 0.05% | 2,593,565 |
| 2019-06-06 | 2019-06-04 | 13.114 | 204,686 | -307,385 | 0.05% | 2,684,241 |
| 2019-06-05 | 2019-06-03 | 13.249 | 512,071 | -189,486 | 0.13% | 6,784,263 |
| 2019-06-04 | 2019-05-31 | 13.002 | 701,557 | -95,969 | 0.18% | 9,121,410 |
| 2019-06-03 | 2019-05-30 | 12.373 | 797,526 | -94,409 | 0.21% | 9,867,722 |
| 2019-05-31 | 2019-05-29 | 13.513 | 891,935 | +75,928 | 0.23% | 12,052,841 |
| 2019-05-30 | 2019-05-28 | 12.832 | 816,007 | -2,663,562 | 0.21% | 10,470,680 |
| 2019-05-29 | 2019-05-27 | 12.620 | 3,479,569 | +537,248 | 0.94% | 43,912,495 |
| 2019-05-28 | 2019-05-24 | 12.620 | 2,942,321 | +1,702 | 0.80% | 37,132,374 |
| 2019-05-27 | 2019-05-23 | 12.550 | 2,940,619 | -14,391 | 0.80% | 36,903,571 |
| 2019-05-24 | 2019-05-22 | 12.949 | 2,955,010 | -22,552 | 0.80% | 38,264,754 |
| 2019-05-23 | 2019-05-21 | 12.738 | 2,977,562 | +2,718,070 | 0.81% | 37,926,999 |
| 2019-05-22 | 2019-05-20 | 12.902 | 259,492 | -16,581 | 0.07% | 3,347,994 |
| 2019-05-21 | 2019-05-17 | 13.466 | 276,073 | -12,467 | 0.07% | 3,717,637 |
| 2019-05-20 | 2019-05-16 | 13.772 | 288,540 | -9,871 | 0.08% | 3,973,672 |
| 2019-05-17 | 2019-05-15 | 13.278 | 298,411 | +33,658 | 0.08% | 3,962,339 |
| 2019-05-16 | 2019-05-14 | 13.137 | 264,753 | -1,714 | 0.07% | 3,478,092 |
| 2019-05-15 | 2019-05-10 | 13.631 | 266,467 | -4,129 | 0.07% | 3,632,117 |
| 2019-05-14 | 2019-05-09 | 13.278 | 270,596 | +255 | 0.07% | 3,593,008 |
| 2019-05-10 | 2019-05-08 | 13.960 | 270,341 | -36,594 | 0.07% | 3,773,868 |
| 2019-05-09 | 2019-05-07 | 14.312 | 306,935 | +45,104 | 0.08% | 4,392,908 |
| 2019-05-08 | 2019-05-06 | 14.430 | 261,831 | -6,766 | 0.07% | 3,778,138 |
| 2019-05-07 | 2019-05-03 | 15.323 | 268,597 | -12,127 | 0.07% | 4,115,638 |
| 2019-05-06 | 2019-05-02 | 15.017 | 280,724 | -14,937 | 0.08% | 4,215,691 |
| 2019-05-03 | 2019-04-30 | 14.688 | 295,661 | +1,915 | 0.08% | 4,342,726 |
| 2019-05-02 | 2019-04-29 | 14.970 | 293,746 | -30,850 | 0.08% | 4,397,438 |
| 2019-04-30 | 2019-04-26 | 14.947 | 324,596 | +47,232 | 0.09% | 4,851,641 |
| 2019-04-29 | 2019-04-25 | 14.900 | 277,364 | -1,064 | 0.08% | 4,132,641 |
| 2019-04-26 | 2019-04-24 | 15.205 | 278,428 | +1,036 | 0.08% | 4,233,559 |
| 2019-04-18 | 2019-04-16 | 15.393 | 277,392 | -25,105 | 0.08% | 4,269,958 |
| 2019-04-17 | 2019-04-15 | 15.182 | 302,497 | +6,595 | 0.08% | 4,592,424 |
| 2019-04-16 | 2019-04-12 | 15.346 | 295,902 | +10,553 | 0.08% | 4,540,979 |
| 2019-04-15 | 2019-04-11 | 14.453 | 285,349 | -516,628 | 0.08% | 4,124,201 |
| 2019-04-12 | 2019-04-10 | 14.947 | 801,977 | +77,223 | 0.22% | 11,986,914 |
| 2019-04-11 | 2019-04-09 | 15.205 | 724,754 | +1,355 | 0.20% | 11,020,043 |
| 2019-04-09 | 2019-04-04 | 15.393 | 723,399 | -858 | 0.20% | 11,135,445 |
| 2019-04-08 | 2019-04-03 | 15.346 | 724,257 | -196,168 | 0.20% | 11,114,611 |
| 2019-04-04 | 2019-04-02 | 15.276 | 920,425 | +110,845 | 0.25% | 14,060,156 |
| 2019-04-03 | 2019-04-01 | 15.887 | 809,580 | -124,307 | 0.22% | 12,861,595 |
| 2019-04-02 | 2019-03-29 | 15.746 | 933,887 | +98,351 | 0.25% | 14,704,745 |
| 2019-04-01 | 2019-03-28 | 15.816 | 835,536 | -3,373 | 0.23% | 13,215,044 |
| 2019-03-29 | 2019-03-27 | 15.957 | 838,909 | -3,485 | 0.23% | 13,386,684 |
| 2019-03-28 | 2019-03-26 | 15.628 | 842,394 | +3,399 | 0.23% | 13,165,134 |
| 2019-03-27 | 2019-03-25 | 15.487 | 838,995 | -13,234 | 0.23% | 12,993,710 |
| 2019-03-26 | 2019-03-22 | 15.722 | 852,229 | +20,141 | 0.23% | 13,398,951 |
| 2019-03-25 | 2019-03-21 | 15.558 | 832,088 | -440 | 0.23% | 12,945,405 |
| 2019-03-22 | 2019-03-20 | 15.910 | 832,528 | +2,234 | 0.23% | 13,245,730 |
| 2019-03-21 | 2019-03-19 | 15.064 | 830,294 | +422,529 | 0.23% | 12,507,724 |
| 2019-03-20 | 2019-03-18 | 14.571 | 407,765 | +27,232 | 0.11% | 5,941,417 |
| 2019-03-19 | 2019-03-15 | 14.782 | 380,533 | +8,102 | 0.10% | 5,625,114 |
| 2019-03-18 | 2019-03-14 | 14.477 | 372,431 | -23,418 | 0.10% | 5,391,566 |
| 2019-03-14 | 2019-03-12 | 14.007 | 395,849 | -34,211 | 0.11% | 5,544,523 |
| 2019-03-13 | 2019-03-11 | 13.419 | 430,060 | +50,637 | 0.12% | 5,771,033 |
| 2019-03-12 | 2019-03-08 | 13.255 | 379,423 | +328 | 0.10% | 5,029,110 |
| 2019-03-11 | 2019-03-07 | 13.725 | 379,095 | -377,868 | 0.10% | 5,202,946 |
| 2019-03-08 | 2019-03-06 | 14.359 | 756,963 | -473,121 | 0.21% | 10,869,367 |
| 2019-03-07 | 2019-03-05 | 14.712 | 1,230,084 | -69,997 | 0.33% | 18,096,621 |
| 2019-03-06 | 2019-03-04 | 14.547 | 1,300,081 | -13,518 | 0.35% | 18,912,522 |
| 2019-03-05 | 2019-03-01 | 14.712 | 1,313,599 | +16,537 | 0.36% | 19,325,268 |
| 2019-03-04 | 2019-02-28 | 14.453 | 1,297,062 | +173 | 0.35% | 18,746,674 |
| 2019-03-01 | 2019-02-27 | 14.265 | 1,296,889 | +38,551 | 0.35% | 18,500,347 |
| 2019-02-28 | 2019-02-26 | 14.782 | 1,258,338 | +57,870 | 0.34% | 18,601,002 |
| 2019-02-27 | 2019-02-25 | 14.712 | 1,200,468 | -103,740 | 0.33% | 17,660,919 |
| 2019-02-26 | 2019-02-22 | 15.064 | 1,304,208 | +524 | 0.35% | 19,646,865 |
| 2019-02-25 | 2019-02-21 | 14.054 | 1,303,684 | +85 | 0.35% | 18,321,537 |
| 2019-02-22 | 2019-02-20 | 13.889 | 1,303,599 | -162,168 | 0.35% | 18,105,890 |
| 2019-02-21 | 2019-02-19 | 13.490 | 1,465,767 | +75,316 | 0.40% | 19,772,665 |
| 2019-02-20 | 2019-02-18 | 13.560 | 1,390,451 | +6,467 | 0.38% | 18,854,711 |
| 2019-02-19 | 2019-02-15 | 12.855 | 1,383,984 | -13,363 | 0.38% | 17,791,263 |
| 2019-02-18 | 2019-02-14 | 13.325 | 1,397,347 | -85,030 | 0.38% | 18,619,830 |
| 2019-02-15 | 2019-02-13 | 13.490 | 1,482,377 | +98,506 | 0.40% | 19,996,728 |
| 2019-02-14 | 2019-02-12 | 12.244 | 1,383,871 | -1,686 | 0.38% | 16,944,225 |
| 2019-02-13 | 2019-02-11 | 12.291 | 1,385,557 | +930 | 0.38% | 17,029,993 |
| 2019-02-12 | 2019-02-08 | 12.926 | 1,384,627 | -144,301 | 0.38% | 17,897,149 |
| 2019-02-11 | 2019-02-04 | 13.020 | 1,528,928 | +100,634 | 0.41% | 19,906,054 |
| 2019-02-08 | 2019-01-31 | 12.174 | 1,428,294 | -3,643 | 0.39% | 17,387,444 |
| 2019-02-01 | 2019-01-30 | 12.150 | 1,431,937 | +9,362 | 0.39% | 17,398,140 |
| 2019-01-31 | 2019-01-29 | 11.774 | 1,422,575 | +14,020 | 0.39% | 16,749,478 |
| 2019-01-30 | 2019-01-28 | 11.739 | 1,408,555 | -15,233 | 0.38% | 16,534,752 |
| 2019-01-29 | 2019-01-25 | 11.551 | 1,423,788 | +14,467 | 0.39% | 16,445,884 |
| 2019-01-28 | 2019-01-24 | 11.610 | 1,409,321 | +22,911 | 0.38% | 16,361,580 |
| 2019-01-25 | 2019-01-23 | 11.480 | 1,386,410 | -16,971 | 0.38% | 15,916,392 |
| 2019-01-24 | 2019-01-22 | 11.610 | 1,403,381 | +17,446 | 0.38% | 16,292,620 |
| 2019-01-23 | 2019-01-21 | 11.645 | 1,385,935 | -149,686 | 0.38% | 16,138,936 |
| 2019-01-22 | 2019-01-18 | 11.339 | 1,535,621 | +138,930 | 0.42% | 17,412,845 |
| 2019-01-21 | 2019-01-17 | 11.363 | 1,396,691 | +37,878 | 0.38% | 15,870,302 |
| 2019-01-18 | 2019-01-16 | 11.375 | 1,358,813 | +362 | 0.37% | 15,455,869 |
| 2019-01-17 | 2019-01-15 | 11.621 | 1,358,451 | -12,106 | 0.37% | 15,786,965 |
| 2019-01-15 | 2019-01-11 | 12.174 | 1,370,557 | +6,170 | 0.37% | 16,684,578 |
| 2019-01-14 | 2019-01-10 | 12.503 | 1,364,387 | +2,108 | 0.37% | 17,058,372 |
| 2019-01-11 | 2019-01-09 | 12.456 | 1,362,279 | +4,893 | 0.37% | 16,967,986 |
| 2019-01-10 | 2019-01-08 | 12.221 | 1,357,386 | -6,927 | 0.37% | 16,588,040 |
| 2019-01-09 | 2019-01-07 | 11.915 | 1,364,313 | -2,296 | 0.37% | 16,255,875 |
| 2019-01-08 | 2019-01-04 | 11.798 | 1,366,609 | -4,046 | 0.37% | 16,122,648 |
| 2019-01-07 | 2019-01-03 | 11.774 | 1,370,655 | +1,489 | 0.37% | 16,138,169 |
| 2019-01-04 | 2019-01-02 | 11.962 | 1,369,166 | +13,191 | 0.37% | 16,378,053 |
| 2019-01-03 | 2018-12-31 | 12.479 | 1,355,975 | -3,564 | 0.37% | 16,921,333 |
| 2019-01-02 | 2018-12-27 | 11.692 | 1,359,539 | -10,851 | 0.37% | 15,895,461 |
| 2018-12-28 | 2018-12-24 | 11.692 | 1,370,390 | +426 | 0.37% | 16,022,329 |
| 2018-12-27 | 2018-12-20 | 11.821 | 1,369,964 | -9,787 | 0.37% | 16,194,424 |
| 2018-12-21 | 2018-12-19 | 12.080 | 1,379,751 | +22,482 | 0.37% | 16,666,800 |
| 2018-12-19 | 2018-12-17 | 12.573 | 1,357,269 | -1,659 | 0.37% | 17,065,071 |
| 2018-12-17 | 2018-12-13 | 12.879 | 1,358,928 | +505 | 0.37% | 17,501,101 |
| 2018-12-14 | 2018-12-12 | 12.714 | 1,358,423 | -1,028 | 0.37% | 17,271,127 |
| 2018-12-13 | 2018-12-11 | 12.197 | 1,359,451 | -8,297 | 0.37% | 16,581,327 |
| 2018-12-12 | 2018-12-10 | 12.127 | 1,367,748 | -2,340 | 0.37% | 16,586,096 |
| 2018-12-11 | 2018-12-07 | 12.550 | 1,370,088 | +1,702 | 0.37% | 17,194,046 |
| 2018-12-10 | 2018-12-06 | 12.926 | 1,368,386 | -123,824 | 0.37% | 17,687,225 |
| 2018-12-07 | 2018-12-05 | 13.325 | 1,492,210 | -154,461 | 0.40% | 19,883,891 |
| 2018-12-06 | 2018-12-04 | 13.349 | 1,646,671 | -74,472 | 0.45% | 21,980,803 |
| 2018-12-05 | 2018-12-03 | 13.043 | 1,721,143 | -155,943 | 0.47% | 22,449,068 |
| 2018-12-04 | 2018-11-30 | 12.056 | 1,877,086 | +205 | 0.51% | 22,630,279 |
| 2018-12-03 | 2018-11-29 | 11.868 | 1,876,881 | +86 | 0.51% | 22,274,937 |
| 2018-11-30 | 2018-11-28 | 12.080 | 1,876,795 | -144 | 0.51% | 22,670,878 |
| 2018-11-29 | 2018-11-27 | 11.692 | 1,876,939 | -43,807 | 0.51% | 21,944,800 |
| 2018-11-28 | 2018-11-26 | 11.751 | 1,920,746 | +19,369 | 0.52% | 22,569,832 |
| 2018-11-27 | 2018-11-23 | 11.574 | 1,901,377 | -7,376 | 0.52% | 22,007,102 |
| 2018-11-26 | 2018-11-22 | 11.610 | 1,908,753 | +6,553 | 0.52% | 22,159,760 |
| 2018-11-23 | 2018-11-21 | 11.574 | 1,902,200 | -404,098 | 0.52% | 22,016,627 |
| 2018-11-22 | 2018-11-20 | 11.363 | 2,306,298 | +103,187 | 0.63% | 26,205,972 |
| 2018-11-21 | 2018-11-19 | 11.551 | 2,203,111 | +64,167 | 0.60% | 25,447,685 |
| 2018-11-20 | 2018-11-16 | 11.680 | 2,138,944 | +154,929 | 0.58% | 24,982,977 |
| 2018-11-19 | 2018-11-15 | 11.610 | 1,984,015 | +339,639 | 0.54% | 23,033,518 |
| 2018-11-16 | 2018-11-14 | 11.328 | 1,644,376 | -32,977 | 0.45% | 18,626,727 |
| 2018-11-15 | 2018-11-13 | 11.104 | 1,677,353 | +42,338 | 0.45% | 18,625,788 |
| 2018-11-14 | 2018-11-12 | 11.022 | 1,635,015 | +7,097 | 0.44% | 18,021,169 |
| 2018-11-13 | 2018-11-09 | 12.338 | 1,627,918 | +79 | 0.44% | 20,085,387 |
| 2018-11-12 | 2018-11-08 | 12.691 | 1,627,839 | -46 | 0.44% | 20,658,253 |
| 2018-11-09 | 2018-11-07 | 12.409 | 1,627,885 | -14,127 | 0.44% | 20,199,751 |
| 2018-11-08 | 2018-11-06 | 11.986 | 1,642,012 | -2,720 | 0.45% | 19,680,443 |
| 2018-11-07 | 2018-11-05 | 11.986 | 1,644,732 | +4,695 | 0.45% | 19,713,044 |
| 2018-11-06 | 2018-11-02 | 12.385 | 1,640,037 | -2,766 | 0.44% | 20,311,998 |
| 2018-11-05 | 2018-11-01 | 11.586 | 1,642,803 | -2,780 | 0.45% | 19,033,593 |
| 2018-11-02 | 2018-10-31 | 11.163 | 1,645,583 | +1,787 | 0.45% | 18,369,688 |
| 2018-11-01 | 2018-10-30 | 10.728 | 1,643,796 | +325 | 0.45% | 17,635,066 |
| 2018-10-31 | 2018-10-29 | 10.693 | 1,643,471 | +851 | 0.45% | 17,573,644 |
| 2018-10-30 | 2018-10-26 | 11.187 | 1,642,620 | +8,723 | 0.45% | 18,375,215 |
| 2018-10-29 | 2018-10-25 | 11.234 | 1,633,897 | -22,240 | 0.44% | 18,354,432 |
| 2018-10-26 | 2018-10-24 | 11.281 | 1,656,137 | +24,382 | 0.45% | 18,682,108 |
| 2018-10-25 | 2018-10-23 | 11.563 | 1,631,755 | -1,107 | 0.44% | 18,867,243 |
| 2018-10-24 | 2018-10-22 | 11.962 | 1,632,862 | +149 | 0.44% | 19,532,401 |
| 2018-10-23 | 2018-10-19 | 11.774 | 1,632,713 | -4,869 | 0.44% | 19,223,655 |
| 2018-10-22 | 2018-10-18 | 11.845 | 1,637,582 | +2,845 | 0.44% | 19,396,437 |
| 2018-10-19 | 2018-10-16 | 11.915 | 1,634,737 | -314,899 | 0.44% | 19,477,994 |
| 2018-10-18 | 2018-10-15 | 11.739 | 1,949,636 | -4,121 | 0.53% | 22,886,396 |
| 2018-10-16 | 2018-10-12 | 11.939 | 1,953,757 | +303,786 | 0.53% | 23,325,053 |
| 2018-10-15 | 2018-10-11 | 11.551 | 1,649,971 | +17,233 | 0.45% | 19,058,478 |
| 2018-10-11 | 2018-10-09 | 12.620 | 1,632,738 | +3,063 | 0.44% | 20,605,310 |
| 2018-10-10 | 2018-10-08 | 12.785 | 1,629,675 | -8,510 | 0.44% | 20,834,749 |
| 2018-10-09 | 2018-10-05 | 13.466 | 1,638,185 | -2,936 | 0.44% | 22,060,022 |
| 2018-10-08 | 2018-10-04 | 13.866 | 1,641,121 | -354 | 0.45% | 22,755,218 |
| 2018-10-05 | 2018-10-03 | 13.913 | 1,641,475 | -10,033 | 0.45% | 22,837,279 |
| 2018-10-04 | 2018-10-02 | 13.819 | 1,651,508 | +13,414 | 0.45% | 22,821,616 |
| 2018-10-03 | 2018-09-28 | 14.289 | 1,638,094 | -14,604 | 0.44% | 23,406,193 |
| 2018-10-02 | 2018-09-27 | 14.171 | 1,652,698 | +6,383 | 0.45% | 23,420,663 |
| 2018-09-28 | 2018-09-26 | 14.782 | 1,646,315 | +11,361 | 0.45% | 24,336,155 |
| 2018-09-27 | 2018-09-24 | 15.135 | 1,634,954 | -43 | 0.44% | 24,744,563 |
| 2018-09-26 | 2018-09-21 | 15.393 | 1,634,997 | -168,077 | 0.44% | 25,167,880 |
| 2018-09-24 | 2018-09-20 | 14.688 | 1,803,074 | -164,843 | 0.49% | 26,483,900 |
| 2018-09-20 | 2018-09-18 | 13.936 | 1,967,917 | +2,723 | 0.53% | 27,425,203 |
| 2018-09-19 | 2018-09-17 | 13.560 | 1,965,194 | -12,425 | 0.53% | 26,648,307 |
| 2018-09-18 | 2018-09-14 | 13.725 | 1,977,619 | +11,411 | 0.54% | 27,142,125 |
| 2018-09-17 | 2018-09-13 | 13.466 | 1,966,208 | -124,226 | 0.53% | 26,477,224 |
| 2018-09-14 | 2018-09-12 | 12.761 | 2,090,434 | -77,635 | 0.57% | 26,676,243 |
| 2018-09-13 | 2018-09-11 | 13.866 | 2,168,069 | -2,297 | 0.59% | 30,061,697 |
| 2018-09-12 | 2018-09-10 | 14.665 | 2,170,366 | -182,783 | 0.59% | 31,827,750 |
| 2018-09-11 | 2018-09-07 | 14.594 | 2,353,149 | -1,064 | 0.64% | 34,342,302 |
| 2018-09-10 | 2018-09-06 | 14.383 | 2,354,213 | -26,850 | 0.64% | 33,859,891 |
| 2018-09-07 | 2018-09-05 | 15.111 | 2,381,063 | -91,825 | 0.65% | 35,980,752 |
| 2018-09-06 | 2018-09-04 | 15.581 | 2,472,888 | +98,506 | 0.67% | 38,530,652 |
| 2018-09-05 | 2018-09-03 | 15.628 | 2,374,382 | -2,766 | 0.64% | 37,107,407 |
| 2018-09-04 | 2018-08-31 | 15.769 | 2,377,148 | +213 | 0.64% | 37,485,829 |
| 2018-09-03 | 2018-08-30 | 15.840 | 2,376,935 | -43 | 0.64% | 37,650,052 |
| 2018-08-30 | 2018-08-28 | 15.605 | 2,376,978 | +8,127 | 0.64% | 37,092,117 |
| 2018-08-29 | 2018-08-27 | 16.404 | 2,368,851 | -461,935 | 0.64% | 38,858,098 |
| 2018-08-27 | 2018-08-23 | 16.780 | 2,830,786 | -8,213 | 0.77% | 47,500,002 |
| 2018-08-24 | 2018-08-22 | 16.733 | 2,838,999 | +17,191 | 0.77% | 47,504,375 |
| 2018-08-23 | 2018-08-21 | 16.803 | 2,821,808 | -43 | 0.77% | 47,415,669 |
| 2018-08-22 | 2018-08-20 | 16.263 | 2,821,851 | +43 | 0.77% | 45,891,109 |
| 2018-08-21 | 2018-08-17 | 15.628 | 2,821,808 | +11,872 | 0.77% | 44,099,888 |
| 2018-08-20 | 2018-08-16 | 15.417 | 2,809,936 | +5,723 | 0.76% | 43,320,020 |
| 2018-08-17 | 2018-08-15 | 15.722 | 2,804,213 | -33,111 | 0.76% | 44,088,517 |
| 2018-08-16 | 2018-08-14 | 16.404 | 2,837,324 | -72,556 | 0.77% | 46,542,824 |
| 2018-08-15 | 2018-08-13 | 16.921 | 2,909,880 | +19,574 | 0.79% | 49,237,495 |
| 2018-08-14 | 2018-08-10 | 17.532 | 2,890,306 | +243,909 | 0.78% | 50,672,348 |
| 2018-08-13 | 2018-08-09 | 17.391 | 2,646,397 | -973 | 0.72% | 46,023,018 |
| 2018-08-10 | 2018-08-08 | 16.216 | 2,647,370 | +73,401 | 0.72% | 42,929,132 |
| 2018-08-09 | 2018-08-07 | 16.451 | 2,573,969 | +235,435 | 0.70% | 42,343,790 |
| 2018-08-08 | 2018-08-06 | 14.759 | 2,338,534 | +173,791 | 0.63% | 34,513,715 |
| 2018-08-07 | 2018-08-03 | 15.041 | 2,164,743 | +402,747 | 0.59% | 32,559,273 |
| 2018-08-06 | 2018-08-02 | 15.675 | 1,761,996 | +320,526 | 0.48% | 27,619,711 |
| 2018-08-03 | 2018-08-01 | 16.357 | 1,441,470 | -253,655 | 0.39% | 23,577,797 |
| 2018-08-02 | 2018-07-31 | 16.991 | 1,695,125 | -7,212 | 0.46% | 28,802,382 |
| 2018-08-01 | 2018-07-30 | 17.297 | 1,702,337 | +283,605 | 0.46% | 29,445,012 |
| 2018-07-31 | 2018-07-27 | 17.955 | 1,418,732 | +107,030 | 0.38% | 25,473,118 |
| 2018-07-30 | 2018-07-26 | 17.156 | 1,311,702 | +109,162 | 0.36% | 22,503,311 |
| 2018-07-27 | 2018-07-25 | 17.273 | 1,202,540 | +106,772 | 0.33% | 20,771,853 |
| 2018-07-26 | 2018-07-24 | 17.273 | 1,095,768 | +30,054 | 0.30% | 18,927,547 |
| 2018-07-25 | 2018-07-23 | 17.626 | 1,065,714 | -8,693 | 0.29% | 18,784,097 |
| 2018-07-24 | 2018-07-20 | 17.720 | 1,074,407 | -1,820,509 | 0.29% | 19,038,317 |
| 2018-07-23 | 2018-07-19 | 17.955 | 2,894,916 | -2,708 | 0.79% | 51,977,777 |
| 2018-07-20 | 2018-07-18 | 18.425 | 2,897,624 | +44,857 | 0.79% | 53,388,346 |
| 2018-07-19 | 2018-07-17 | 18.683 | 2,852,767 | -123,295 | 0.77% | 53,299,337 |
| 2018-07-18 | 2018-07-16 | 18.307 | 2,976,062 | -270,625 | 0.81% | 54,483,853 |
| 2018-07-17 | 2018-07-13 | 18.096 | 3,246,687 | -37,605 | 0.88% | 58,751,576 |
| 2018-07-16 | 2018-07-12 | 18.401 | 3,284,292 | +1,266 | 0.89% | 60,435,470 |
| 2018-07-13 | 2018-07-11 | 16.921 | 3,283,026 | -128 | 0.89% | 55,551,424 |
| 2018-07-12 | 2018-07-10 | 16.686 | 3,283,154 | +5,971 | 0.89% | 54,782,012 |
| 2018-07-11 | 2018-07-09 | 16.333 | 3,277,183 | +67,336 | 0.89% | 53,527,120 |
| 2018-07-10 | 2018-07-06 | 15.464 | 3,209,847 | +221,607 | 0.87% | 49,636,209 |
| 2018-07-09 | 2018-07-05 | 15.628 | 2,988,240 | -12,888 | 0.81% | 46,700,927 |
| 2018-07-06 | 2018-07-04 | 16.239 | 3,001,128 | -114,463 | 0.81% | 48,736,119 |
| 2018-07-05 | 2018-07-03 | 16.780 | 3,115,591 | +14,936 | 0.84% | 52,278,971 |
| 2018-07-04 | 2018-06-29 | 16.897 | 3,100,655 | +17,020 | 0.84% | 52,392,692 |
| 2018-07-03 | 2018-06-28 | 16.357 | 3,083,635 | +21,233 | 0.84% | 50,438,317 |
| 2018-06-29 | 2018-06-27 | 16.968 | 3,062,402 | +1,111 | 0.83% | 51,962,229 |
| 2018-06-28 | 2018-06-26 | 17.203 | 3,061,291 | +5,617 | 0.83% | 52,662,815 |
| 2018-06-27 | 2018-06-25 | 17.156 | 3,055,674 | -4,681 | 0.83% | 52,422,564 |
| 2018-06-26 | 2018-06-22 | 18.143 | 3,060,355 | +6,383 | 0.83% | 55,523,583 |
| 2018-06-25 | 2018-06-21 | 17.579 | 3,053,972 | +5,447 | 0.83% | 53,685,256 |
| 2018-06-22 | 2018-06-20 | 17.884 | 3,048,525 | +65,827 | 0.83% | 54,520,872 |
| 2018-06-21 | 2018-06-19 | 17.626 | 2,982,698 | +20,424 | 0.81% | 52,572,536 |
| 2018-06-20 | 2018-06-15 | 18.589 | 2,962,274 | +116,466 | 0.80% | 55,066,831 |
| 2018-06-15 | 2018-06-13 | 18.448 | 2,845,808 | -3,787 | 0.77% | 52,500,523 |
| 2018-06-14 | 2018-06-12 | 18.683 | 2,849,595 | -58,881 | 0.77% | 53,240,073 |
| 2018-06-13 | 2018-06-11 | 17.837 | 2,908,476 | +618 | 0.79% | 51,879,483 |
| 2018-06-12 | 2018-06-08 | 17.485 | 2,907,858 | -549 | 0.79% | 50,843,391 |
| 2018-06-11 | 2018-06-07 | 17.132 | 2,908,407 | +621 | 0.79% | 49,827,728 |
| 2018-06-08 | 2018-06-06 | 17.461 | 2,907,786 | -68,779 | 0.79% | 50,773,796 |
| 2018-06-07 | 2018-06-05 | 17.649 | 2,976,565 | +46,381 | 0.81% | 52,534,389 |
| 2018-06-06 | 2018-06-04 | 17.226 | 2,930,184 | +2,766 | 0.79% | 50,476,269 |
| 2018-06-05 | 2018-06-01 | 16.968 | 2,927,418 | -596 | 0.79% | 49,671,847 |
| 2018-06-04 | 2018-05-31 | 17.461 | 2,928,014 | +411,688 | 0.79% | 51,127,003 |
| 2018-06-01 | 2018-05-30 | 16.333 | 2,516,326 | +76,597 | 0.68% | 41,099,836 |
| 2018-05-31 | 2018-05-29 | 15.722 | 2,439,729 | +22,169 | 0.66% | 38,358,011 |
| 2018-05-30 | 2018-05-28 | 15.981 | 2,417,560 | -30,472 | 0.66% | 38,634,434 |
| 2018-05-29 | 2018-05-25 | 15.017 | 2,448,032 | +14,427 | 0.66% | 36,762,609 |
| 2018-05-28 | 2018-05-24 | 14.665 | 2,433,605 | +1,825 | 0.66% | 35,688,069 |
| 2018-05-25 | 2018-05-23 | 14.101 | 2,431,780 | -1,887 | 0.66% | 34,289,718 |
| 2018-05-24 | 2018-05-21 | 14.007 | 2,433,667 | -15,744 | 0.66% | 34,087,550 |
| 2018-05-23 | 2018-05-18 | 14.077 | 2,449,411 | +18,725 | 0.66% | 34,480,763 |
| 2018-05-21 | 2018-05-17 | 14.265 | 2,430,686 | +23,616 | 0.66% | 34,674,158 |
| 2018-05-18 | 2018-05-16 | 14.030 | 2,407,070 | -281 | 0.65% | 33,771,584 |
| 2018-05-17 | 2018-05-15 | 14.030 | 2,407,351 | -28,416 | 0.65% | 33,775,526 |
| 2018-05-16 | 2018-05-14 | 13.537 | 2,435,767 | +32,115 | 0.66% | 32,972,100 |
| 2018-05-15 | 2018-05-11 | 13.043 | 2,403,652 | -24,892 | 0.65% | 31,351,112 |
| 2018-05-14 | 2018-05-10 | 13.043 | 2,428,544 | +14,255 | 0.66% | 31,675,781 |
| 2018-05-09 | 2018-05-07 | 12.879 | 2,414,289 | +14,042 | 0.65% | 31,092,682 |
| 2018-05-07 | 2018-05-03 | 12.573 | 2,400,247 | +5,632 | 0.65% | 30,178,531 |
| 2018-05-04 | 2018-05-02 | 12.479 | 2,394,615 | -120 | 0.65% | 29,882,615 |
| 2018-05-03 | 2018-04-30 | 12.479 | 2,394,735 | -5,440 | 0.65% | 29,884,112 |
| 2018-05-02 | 2018-04-27 | 12.479 | 2,400,175 | +10,553 | 0.65% | 29,951,999 |
| 2018-04-30 | 2018-04-26 | 12.597 | 2,389,622 | +7,233 | 0.65% | 30,101,101 |
| 2018-04-27 | 2018-04-25 | 12.926 | 2,382,389 | -6,978 | 0.65% | 30,793,832 |
| 2018-04-26 | 2018-04-24 | 12.973 | 2,389,367 | +25,105 | 0.65% | 30,996,333 |
| 2018-04-25 | 2018-04-23 | 12.620 | 2,364,262 | +6,127 | 0.64% | 29,837,214 |
| 2018-04-24 | 2018-04-20 | 12.808 | 2,358,135 | +5,107 | 0.64% | 30,203,241 |
| 2018-04-23 | 2018-04-19 | 12.879 | 2,353,028 | +10,893 | 0.64% | 30,303,726 |
| 2018-04-20 | 2018-04-18 | 12.808 | 2,342,135 | +30,807 | 0.64% | 29,998,311 |
| 2018-04-19 | 2018-04-17 | 13.043 | 2,311,328 | +14,127 | 0.63% | 30,146,919 |
| 2018-04-18 | 2018-04-16 | 13.208 | 2,297,201 | +13,446 | 0.62% | 30,340,567 |
| 2018-04-17 | 2018-04-13 | 13.278 | 2,283,755 | +6,170 | 0.62% | 30,323,989 |
| 2018-04-16 | 2018-04-12 | 13.208 | 2,277,585 | +40,658 | 0.62% | 30,081,486 |
| 2018-04-13 | 2018-04-11 | 13.255 | 2,236,927 | +15,149 | 0.61% | 29,649,631 |
| 2018-04-12 | 2018-04-10 | 13.396 | 2,221,778 | +46,939 | 0.60% | 29,762,122 |
| 2018-04-11 | 2018-04-09 | 13.114 | 2,174,839 | -114 | 0.59% | 28,520,011 |
| 2018-04-10 | 2018-04-06 | 13.161 | 2,174,953 | +5,872 | 0.59% | 28,623,734 |
| 2018-04-09 | 2018-04-04 | 13.278 | 2,169,081 | +20,014 | 0.59% | 28,801,333 |
| 2018-04-06 | 2018-04-03 | 13.396 | 2,149,067 | +5,966 | 0.58% | 28,788,112 |
| 2018-04-04 | 2018-03-29 | 13.419 | 2,143,101 | +8,765 | 0.58% | 28,758,559 |
| 2018-04-03 | 2018-03-28 | 13.255 | 2,134,336 | -20,893 | 0.58% | 28,289,826 |
| 2018-03-29 | 2018-03-27 | 13.372 | 2,155,229 | +21,417 | 0.58% | 28,820,006 |
| 2018-03-28 | 2018-03-26 | 13.184 | 2,133,812 | -554 | 0.58% | 28,132,439 |
| 2018-03-27 | 2018-03-23 | 13.161 | 2,134,366 | -8,755 | 0.58% | 28,089,583 |
| 2018-03-26 | 2018-03-22 | 13.936 | 2,143,121 | +8,917 | 0.58% | 29,866,873 |
| 2018-03-23 | 2018-03-21 | 13.584 | 2,134,204 | +300 | 0.58% | 28,990,262 |
| 2018-03-22 | 2018-03-20 | 14.312 | 2,133,904 | -61,529 | 0.58% | 30,540,810 |
| 2018-03-21 | 2018-03-19 | 14.571 | 2,195,433 | +8,486 | 0.60% | 31,988,970 |
| 2018-03-20 | 2018-03-16 | 14.430 | 2,186,947 | -175,472 | 0.59% | 31,556,949 |
| 2018-03-19 | 2018-03-15 | 13.184 | 2,362,419 | +1,063 | 0.64% | 31,146,422 |
| 2018-03-15 | 2018-03-13 | 12.432 | 2,361,356 | +6,250 | 0.64% | 29,356,584 |
| 2018-03-13 | 2018-03-09 | 12.291 | 2,355,106 | +451 | 0.64% | 28,946,798 |
| 2018-03-07 | 2018-03-05 | 12.503 | 2,354,655 | -184,965 | 0.64% | 29,439,287 |
| 2018-03-02 | 2018-02-28 | 13.631 | 2,539,620 | -1,615 | 0.69% | 34,616,656 |
| 2018-03-01 | 2018-02-27 | 13.466 | 2,541,235 | +7,253 | 0.69% | 34,220,616 |
| 2018-02-28 | 2018-02-26 | 14.336 | 2,533,982 | -300 | 0.69% | 36,326,348 |
| 2018-02-27 | 2018-02-23 | 14.312 | 2,534,282 | +1,108 | 0.69% | 36,271,090 |
| 2018-02-26 | 2018-02-22 | 13.842 | 2,533,174 | -4,723 | 0.69% | 35,064,584 |
| 2018-02-23 | 2018-02-21 | 13.443 | 2,537,897 | +42 | 0.69% | 34,116,023 |
| 2018-02-22 | 2018-02-20 | 13.443 | 2,537,855 | -463,828 | 0.69% | 34,115,458 |
| 2018-02-21 | 2018-02-15 | 13.372 | 3,001,683 | +463,808 | 0.81% | 40,138,900 |
| 2018-02-20 | 2018-02-13 | 12.691 | 2,537,875 | -225,113 | 0.69% | 32,207,155 |
| 2018-02-14 | 2018-02-12 | 12.080 | 2,762,988 | -611,697 | 0.75% | 33,375,709 |
| 2018-02-13 | 2018-02-09 | 11.116 | 3,374,685 | 0.92% | 37,513,083 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy