History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 2,325,562 | +0 | 0.16% | 6,674,363 |
| 2025-10-13 | 2025-10-09 | 2.960 | 2,325,562 | +0 | 0.16% | 6,883,664 |
| 2025-10-10 | 2025-10-08 | 2.920 | 2,325,562 | -122,250 | 0.16% | 6,790,641 |
| 2025-10-09 | 2025-10-06 | 2.910 | 2,447,812 | -160,000 | 0.17% | 7,123,133 |
| 2025-10-06 | 2025-10-02 | 3.050 | 2,607,812 | -30,000 | 0.18% | 7,953,827 |
| 2025-10-03 | 2025-09-30 | 2.950 | 2,637,812 | +30,000 | 0.19% | 7,781,545 |
| 2025-10-02 | 2025-09-29 | 2.870 | 2,607,812 | +40,000 | 0.18% | 7,484,420 |
| 2025-09-25 | 2025-09-23 | 2.790 | 2,567,812 | +5,000 | 0.18% | 7,164,195 |
| 2025-09-23 | 2025-09-19 | 2.950 | 2,562,812 | +30,000 | 0.18% | 7,560,295 |
| 2025-09-22 | 2025-09-18 | 2.940 | 2,532,812 | -3,000 | 0.18% | 7,446,467 |
| 2025-09-19 | 2025-09-17 | 3.080 | 2,535,812 | -317,750 | 0.18% | 7,810,301 |
| 2025-09-18 | 2025-09-16 | 3.050 | 2,853,562 | -70,000 | 0.20% | 8,703,364 |
| 2025-09-17 | 2025-09-15 | 3.070 | 2,923,562 | -405,000 | 0.21% | 8,975,335 |
| 2025-09-16 | 2025-09-12 | 3.030 | 3,328,562 | +105,000 | 0.23% | 10,085,543 |
| 2025-09-15 | 2025-09-11 | 2.970 | 3,223,562 | +10,000 | 0.23% | 9,573,979 |
| 2025-09-12 | 2025-09-10 | 3.010 | 3,213,562 | +50,000 | 0.23% | 9,672,822 |
| 2025-09-11 | 2025-09-09 | 3.000 | 3,163,562 | +84,250 | 0.22% | 9,490,686 |
| 2025-09-10 | 2025-09-08 | 2.930 | 3,079,312 | +68,000 | 0.22% | 9,022,384 |
| 2025-09-08 | 2025-09-04 | 2.900 | 3,011,312 | -90,000 | 0.21% | 8,732,805 |
| 2025-09-03 | 2025-09-01 | 3.100 | 3,101,312 | -25,000 | 0.22% | 9,614,067 |
| 2025-09-01 | 2025-08-28 | 3.000 | 3,126,312 | -25,000 | 0.22% | 9,378,936 |
| 2025-08-29 | 2025-08-27 | 3.010 | 3,151,312 | +128,750 | 0.22% | 9,485,449 |
| 2025-08-28 | 2025-08-26 | 3.300 | 3,022,562 | +50,000 | 0.21% | 9,974,455 |
| 2025-08-27 | 2025-08-25 | 3.310 | 2,972,562 | +2,500 | 0.21% | 9,839,180 |
| 2025-08-26 | 2025-08-22 | 3.290 | 2,970,062 | +19,750 | 0.21% | 9,771,504 |
| 2025-08-25 | 2025-08-21 | 3.260 | 2,950,312 | +220,000 | 0.21% | 9,618,017 |
| 2025-08-22 | 2025-08-20 | 3.380 | 2,730,312 | +900,000 | 0.19% | 9,228,455 |
| 2025-08-21 | 2025-08-19 | 3.370 | 1,830,312 | -25,500 | 0.13% | 6,168,151 |
| 2025-08-20 | 2025-08-18 | 3.550 | 1,855,812 | +165,000 | 0.13% | 6,588,133 |
| 2025-08-19 | 2025-08-15 | 3.140 | 1,690,812 | +7,000 | 0.12% | 5,309,150 |
| 2025-08-18 | 2025-08-14 | 3.120 | 1,683,812 | -20,000 | 0.12% | 5,253,493 |
| 2025-08-06 | 2025-08-04 | 2.920 | 1,703,812 | +2,500 | 0.12% | 4,975,131 |
| 2025-08-05 | 2025-08-01 | 2.930 | 1,701,312 | +20,000 | 0.12% | 4,984,844 |
| 2025-08-04 | 2025-07-31 | 2.950 | 1,681,312 | +37,000 | 0.12% | 4,959,870 |
| 2025-08-01 | 2025-07-30 | 3.140 | 1,644,312 | +7,000 | 0.12% | 5,163,140 |
| 2025-07-31 | 2025-07-29 | 3.090 | 1,637,312 | -8,000 | 0.12% | 5,059,294 |
| 2025-07-30 | 2025-07-28 | 3.100 | 1,645,312 | +8,000 | 0.12% | 5,100,467 |
| 2025-07-23 | 2025-07-21 | 2.910 | 1,637,312 | +3,000 | 0.12% | 4,764,578 |
| 2025-07-21 | 2025-07-17 | 2.890 | 1,634,312 | -6,000 | 0.12% | 4,723,162 |
| 2025-07-17 | 2025-07-15 | 2.970 | 1,640,312 | +6,000 | 0.12% | 4,871,727 |
| 2025-07-02 | 2025-06-27 | 2.940 | 1,634,312 | -8,000 | 0.12% | 4,804,877 |
| 2025-06-27 | 2025-06-25 | 3.000 | 1,642,312 | +5,000 | 0.12% | 4,926,936 |
| 2025-06-23 | 2025-06-19 | 2.820 | 1,637,312 | -8,000 | 0.12% | 4,617,220 |
| 2025-06-18 | 2025-06-16 | 2.990 | 1,645,312 | +8,000 | 0.12% | 4,919,483 |
| 2025-06-17 | 2025-06-13 | 2.950 | 1,637,312 | -6,000 | 0.12% | 4,830,070 |
| 2025-06-16 | 2025-06-12 | 2.980 | 1,643,312 | -6,000 | 0.12% | 4,897,070 |
| 2025-06-13 | 2025-06-11 | 2.990 | 1,649,312 | +6,000 | 0.12% | 4,931,443 |
| 2025-06-12 | 2025-06-10 | 2.930 | 1,643,312 | +5,000 | 0.12% | 4,814,904 |
| 2025-06-03 | 2025-05-30 | 2.780 | 1,638,312 | -94,250 | 0.12% | 4,554,507 |
| 2025-05-30 | 2025-05-28 | 2.782 | 1,732,562 | +28,091 | 0.12% | 4,820,006 |
| 2025-05-27 | 2025-05-23 | 2.822 | 1,704,471 | -98,850 | 0.12% | 4,810,829 |
| 2025-05-23 | 2025-05-21 | 2.873 | 1,803,321 | -494 | 0.13% | 5,181,047 |
| 2025-05-12 | 2025-05-08 | 2.944 | 1,803,815 | -5,931 | 0.13% | 5,310,203 |
| 2025-05-08 | 2025-05-06 | 3.005 | 1,809,746 | +247 | 0.13% | 5,437,511 |
| 2025-05-07 | 2025-05-02 | 2.954 | 1,809,499 | +34 | 0.13% | 5,345,241 |
| 2025-05-06 | 2025-04-30 | 3.045 | 1,809,465 | -21,747 | 0.13% | 5,509,888 |
| 2025-05-02 | 2025-04-29 | 2.883 | 1,831,212 | +1,977 | 0.13% | 5,279,704 |
| 2025-04-24 | 2025-04-22 | 2.822 | 1,829,235 | +13,839 | 0.13% | 5,162,973 |
| 2025-04-23 | 2025-04-17 | 2.559 | 1,815,396 | +17,793 | 0.13% | 4,646,415 |
| 2025-03-25 | 2025-03-21 | 2.731 | 1,797,603 | -9,391 | 0.13% | 4,910,025 |
| 2025-03-24 | 2025-03-20 | 2.863 | 1,806,994 | -50,413 | 0.13% | 5,173,319 |
| 2025-03-20 | 2025-03-18 | 2.944 | 1,857,407 | +9,885 | 0.13% | 5,467,971 |
| 2025-03-19 | 2025-03-17 | 3.075 | 1,847,522 | +108,734 | 0.13% | 5,681,844 |
| 2025-03-18 | 2025-03-14 | 2.934 | 1,738,788 | +1,730 | 0.12% | 5,101,181 |
| 2025-03-17 | 2025-03-13 | 2.873 | 1,737,058 | +187,814 | 0.12% | 4,990,669 |
| 2025-03-14 | 2025-03-12 | 2.944 | 1,549,244 | +49,424 | 0.11% | 4,560,778 |
| 2025-03-13 | 2025-03-11 | 3.035 | 1,499,820 | +45,965 | 0.11% | 4,551,835 |
| 2025-03-11 | 2025-03-07 | 3.086 | 1,453,855 | -9,638 | 0.10% | 4,485,874 |
| 2025-03-10 | 2025-03-06 | 3.146 | 1,463,493 | +7,908 | 0.10% | 4,604,444 |
| 2025-03-05 | 2025-03-03 | 3.055 | 1,455,585 | +50,414 | 0.10% | 4,447,036 |
| 2025-03-03 | 2025-02-27 | 3.025 | 1,405,171 | -8,897 | 0.10% | 4,250,367 |
| 2025-02-25 | 2025-02-21 | 2.782 | 1,414,068 | -29,655 | 0.10% | 3,933,952 |
| 2025-02-24 | 2025-02-20 | 2.731 | 1,443,723 | +19,770 | 0.10% | 3,943,426 |
| 2025-02-20 | 2025-02-18 | 2.772 | 1,423,953 | +321,261 | 0.10% | 3,947,047 |
| 2025-02-19 | 2025-02-17 | 2.802 | 1,102,692 | +63,510 | 0.08% | 3,090,012 |
| 2025-02-11 | 2025-02-07 | 2.802 | 1,039,182 | +31,632 | 0.07% | 2,912,041 |
| 2025-02-10 | 2025-02-06 | 2.711 | 1,007,550 | +2,966 | 0.07% | 2,731,665 |
| 2025-01-09 | 2025-01-07 | 2.742 | 1,004,584 | +4,942 | 0.07% | 2,754,112 |
| 2024-12-27 | 2024-12-20 | 2.833 | 999,642 | +4,695 | 0.07% | 2,831,579 |
| 2024-12-17 | 2024-12-13 | 3.015 | 994,947 | +9,885 | 0.07% | 2,999,455 |
| 2024-12-13 | 2024-12-11 | 3.149 | 985,062 | -158,159 | 0.07% | 3,102,004 |
| 2024-12-12 | 2024-12-10 | 3.129 | 1,143,221 | +11,073 | 0.08% | 3,576,677 |
| 2024-12-10 | 2024-12-06 | 3.057 | 1,132,148 | +210,286 | 0.08% | 3,461,007 |
| 2024-12-05 | 2024-12-03 | 3.057 | 921,862 | -4,891 | 0.07% | 2,818,157 |
| 2024-12-04 | 2024-12-02 | 3.077 | 926,753 | -2,236,122 | 0.07% | 2,852,060 |
| 2024-12-03 | 2024-11-29 | 3.037 | 3,162,875 | +9,780 | 0.23% | 9,604,320 |
| 2024-11-28 | 2024-11-26 | 2.965 | 3,153,095 | -3,912 | 0.23% | 9,348,957 |
| 2024-11-26 | 2024-11-22 | 2.965 | 3,157,007 | -9,781 | 0.23% | 9,360,556 |
| 2024-11-22 | 2024-11-20 | 3.139 | 3,166,788 | -978 | 0.23% | 9,939,980 |
| 2024-11-20 | 2024-11-18 | 3.108 | 3,167,766 | -1,711 | 0.23% | 9,845,886 |
| 2024-11-18 | 2024-11-14 | 3.088 | 3,169,477 | -1,957 | 0.23% | 9,786,393 |
| 2024-11-12 | 2024-11-08 | 3.548 | 3,171,434 | +97,808 | 0.23% | 11,251,574 |
| 2024-10-29 | 2024-10-25 | 3.149 | 3,073,626 | +9,781 | 0.22% | 9,678,986 |
| 2024-10-28 | 2024-10-24 | 3.108 | 3,063,845 | +9,780 | 0.22% | 9,522,884 |
| 2024-10-14 | 2024-10-09 | 3.466 | 3,054,065 | -195,614 | 0.22% | 10,585,371 |
| 2024-10-10 | 2024-10-08 | 3.793 | 3,249,679 | -19,562 | 0.23% | 12,326,577 |
| 2024-10-09 | 2024-10-07 | 4.744 | 3,269,241 | -63,086 | 0.24% | 15,509,330 |
| 2024-10-07 | 2024-10-03 | 4.253 | 3,332,327 | -11,737 | 0.24% | 14,173,238 |
| 2024-10-04 | 2024-10-02 | 4.263 | 3,344,064 | -81,180 | 0.24% | 14,257,348 |
| 2024-10-03 | 2024-09-30 | 3.548 | 3,425,244 | -8,069 | 0.25% | 12,152,038 |
| 2024-10-02 | 2024-09-27 | 3.200 | 3,433,313 | +5,869 | 0.25% | 10,987,170 |
| 2024-09-30 | 2024-09-26 | 3.006 | 3,427,444 | +65,531 | 0.25% | 10,302,576 |
| 2024-09-27 | 2024-09-25 | 2.607 | 3,361,913 | -9,781 | 0.24% | 8,765,058 |
| 2024-09-26 | 2024-09-24 | 2.617 | 3,371,694 | +9,781 | 0.24% | 8,825,031 |
| 2024-09-23 | 2024-09-19 | 2.403 | 3,361,913 | +48,903 | 0.24% | 8,077,602 |
| 2024-09-20 | 2024-09-17 | 2.270 | 3,313,010 | -978 | 0.24% | 7,519,758 |
| 2024-09-19 | 2024-09-16 | 2.219 | 3,313,988 | -136,930 | 0.24% | 7,352,564 |
| 2024-09-10 | 2024-09-05 | 2.505 | 3,450,918 | +136,930 | 0.25% | 8,644,280 |
| 2024-09-05 | 2024-09-03 | 2.576 | 3,313,988 | +2,231,232 | 0.24% | 8,538,461 |
| 2024-09-04 | 2024-09-02 | 2.505 | 1,082,756 | -44,013 | 0.08% | 2,712,219 |
| 2024-09-03 | 2024-08-30 | 2.607 | 1,126,769 | -5,135 | 0.08% | 2,937,671 |
| 2024-08-30 | 2024-08-28 | 2.433 | 1,131,904 | -6,846 | 0.08% | 2,754,322 |
| 2024-08-29 | 2024-08-27 | 2.699 | 1,138,750 | -19,562 | 0.08% | 3,073,693 |
| 2024-08-27 | 2024-08-23 | 2.587 | 1,158,312 | -489 | 0.08% | 2,996,223 |
| 2024-08-26 | 2024-08-22 | 2.597 | 1,158,801 | -4,401 | 0.08% | 3,009,336 |
| 2024-08-20 | 2024-08-16 | 2.556 | 1,163,202 | +86,804 | 0.08% | 2,973,194 |
| 2024-08-07 | 2024-08-05 | 2.669 | 1,076,398 | -146,711 | 0.08% | 2,872,377 |
| 2024-08-01 | 2024-07-30 | 2.669 | 1,223,109 | -42,058 | 0.09% | 3,263,877 |
| 2024-07-23 | 2024-07-19 | 2.801 | 1,265,167 | -2,934 | 0.09% | 3,544,268 |
| 2024-07-18 | 2024-07-16 | 2.863 | 1,268,101 | +2,934 | 0.09% | 3,630,279 |
| 2024-07-17 | 2024-07-15 | 2.904 | 1,265,167 | +979 | 0.09% | 3,673,621 |
| 2024-06-27 | 2024-06-25 | 2.945 | 1,264,188 | -5,869 | 0.09% | 3,722,479 |
| 2024-06-25 | 2024-06-21 | 2.965 | 1,270,057 | -2,690 | 0.09% | 3,765,731 |
| 2024-06-18 | 2024-06-14 | 3.169 | 1,272,747 | +9,781 | 0.09% | 4,033,963 |
| 2024-06-17 | 2024-06-13 | 3.077 | 1,262,966 | +53,794 | 0.09% | 3,886,747 |
| 2024-06-12 | 2024-06-07 | 3.241 | 1,209,172 | -4,890 | 0.09% | 3,919,002 |
| 2024-06-05 | 2024-06-03 | 3.272 | 1,214,062 | -978 | 0.09% | 3,972,089 |
| 2024-06-04 | 2024-05-31 | 3.180 | 1,215,040 | -8,803 | 0.09% | 3,863,484 |
| 2024-06-03 | 2024-05-30 | 3.392 | 1,223,843 | -4,890 | 0.09% | 4,150,812 |
| 2024-05-31 | 2024-05-29 | 3.506 | 1,228,733 | +47,910 | 0.09% | 4,308,447 |
| 2024-05-30 | 2024-05-28 | 3.611 | 1,180,823 | -80,492 | 0.09% | 4,263,683 |
| 2024-05-29 | 2024-05-27 | 3.653 | 1,261,315 | +57,494 | 0.09% | 4,606,972 |
| 2024-05-28 | 2024-05-24 | 3.653 | 1,203,821 | +33,539 | 0.09% | 4,396,974 |
| 2024-05-27 | 2024-05-23 | 3.882 | 1,170,282 | -255,851 | 0.09% | 4,543,154 |
| 2024-05-24 | 2024-05-22 | 4.133 | 1,426,133 | +356,466 | 0.10% | 5,893,580 |
| 2024-05-23 | 2024-05-21 | 3.976 | 1,069,667 | +10,541 | 0.08% | 4,253,021 |
| 2024-05-22 | 2024-05-20 | 4.195 | 1,059,126 | -233,811 | 0.08% | 4,443,218 |
| 2024-05-21 | 2024-05-17 | 4.133 | 1,292,937 | +322,209 | 0.10% | 5,343,140 |
| 2024-05-20 | 2024-05-16 | 3.673 | 970,728 | -13,655 | 0.07% | 3,565,859 |
| 2024-05-17 | 2024-05-14 | 3.350 | 984,383 | +4,791 | 0.07% | 3,297,563 |
| 2024-05-10 | 2024-05-08 | 3.183 | 979,592 | -4,791 | 0.07% | 3,117,949 |
| 2024-05-07 | 2024-05-03 | 3.486 | 984,383 | +47,912 | 0.07% | 3,431,109 |
| 2024-05-06 | 2024-05-02 | 3.444 | 936,471 | +35,455 | 0.07% | 3,225,019 |
| 2024-05-02 | 2024-04-29 | 3.266 | 901,016 | +14,374 | 0.07% | 2,943,071 |
| 2024-04-29 | 2024-04-25 | 2.891 | 886,642 | -12,457 | 0.07% | 2,563,020 |
| 2024-04-25 | 2024-04-23 | 2.599 | 899,099 | +4,791 | 0.07% | 2,336,312 |
| 2024-04-23 | 2024-04-19 | 2.599 | 894,308 | -6,708 | 0.07% | 2,323,863 |
| 2024-04-19 | 2024-04-17 | 2.703 | 901,016 | -10,780 | 0.07% | 2,435,321 |
| 2024-04-18 | 2024-04-16 | 2.734 | 911,796 | +4,791 | 0.07% | 2,493,004 |
| 2024-04-17 | 2024-04-15 | 2.839 | 907,005 | +4,792 | 0.07% | 2,574,557 |
| 2024-04-16 | 2024-04-12 | 2.943 | 902,213 | +9,582 | 0.07% | 2,655,108 |
| 2024-04-12 | 2024-04-10 | 3.172 | 892,631 | -11,499 | 0.07% | 2,831,845 |
| 2024-04-09 | 2024-04-05 | 3.005 | 904,130 | +6,708 | 0.07% | 2,717,361 |
| 2024-04-08 | 2024-04-03 | 3.120 | 897,422 | -9,583 | 0.07% | 2,800,218 |
| 2024-04-05 | 2024-04-02 | 3.172 | 907,005 | +9,583 | 0.07% | 2,877,446 |
| 2024-04-02 | 2024-03-27 | 3.183 | 897,422 | +3,354 | 0.07% | 2,856,410 |
| 2024-03-19 | 2024-03-15 | 3.538 | 894,068 | -153,319 | 0.07% | 3,162,964 |
| 2024-03-18 | 2024-03-14 | 3.559 | 1,047,387 | -16,051 | 0.08% | 3,727,224 |
| 2024-03-15 | 2024-03-13 | 3.590 | 1,063,438 | -67,077 | 0.08% | 3,817,637 |
| 2024-03-13 | 2024-03-11 | 3.611 | 1,130,515 | -13,415 | 0.08% | 4,082,032 |
| 2024-03-08 | 2024-03-06 | 4.101 | 1,143,930 | -9,583 | 0.08% | 4,691,546 |
| 2024-03-07 | 2024-03-05 | 3.986 | 1,153,513 | -28,747 | 0.08% | 4,598,433 |
| 2024-03-06 | 2024-03-04 | 4.070 | 1,182,260 | -95,825 | 0.09% | 4,811,734 |
| 2024-03-04 | 2024-02-29 | 4.195 | 1,278,085 | +86,242 | 0.09% | 5,361,790 |
| 2024-03-01 | 2024-02-28 | 4.091 | 1,191,843 | -373,954 | 0.09% | 4,875,611 |
| 2024-02-29 | 2024-02-27 | 4.373 | 1,565,797 | -235,968 | 0.12% | 6,846,576 |
| 2024-02-28 | 2024-02-26 | 4.247 | 1,801,765 | +395,276 | 0.13% | 7,652,732 |
| 2024-02-27 | 2024-02-23 | 3.819 | 1,406,489 | +176,317 | 0.10% | 5,372,067 |
| 2024-02-23 | 2024-02-21 | 3.527 | 1,230,172 | +9,582 | 0.09% | 4,339,168 |
| 2024-02-22 | 2024-02-20 | 3.423 | 1,220,590 | -115 | 0.09% | 4,177,992 |
| 2024-02-21 | 2024-02-19 | 3.402 | 1,220,705 | +47,912 | 0.09% | 4,152,908 |
| 2024-02-20 | 2024-02-16 | 3.548 | 1,172,793 | -191,648 | 0.09% | 4,161,254 |
| 2024-02-08 | 2024-02-06 | 3.319 | 1,364,441 | +191,648 | 0.10% | 4,527,994 |
| 2024-02-06 | 2024-02-02 | 3.162 | 1,172,793 | -382,339 | 0.09% | 3,708,412 |
| 2024-02-05 | 2024-02-01 | 3.162 | 1,555,132 | +383,298 | 0.11% | 4,917,381 |
| 2024-01-31 | 2024-01-29 | 3.277 | 1,171,834 | -2,875 | 0.09% | 3,839,898 |
| 2024-01-30 | 2024-01-26 | 3.246 | 1,174,709 | -335,386 | 0.09% | 3,812,542 |
| 2024-01-29 | 2024-01-25 | 3.339 | 1,510,095 | +194,524 | 0.11% | 5,042,875 |
| 2024-01-26 | 2024-01-24 | 3.183 | 1,315,571 | +144,216 | 0.10% | 4,187,339 |
| 2024-01-25 | 2024-01-23 | 3.005 | 1,171,355 | -479 | 0.09% | 3,520,505 |
| 2024-01-24 | 2024-01-22 | 2.922 | 1,171,834 | +958 | 0.09% | 3,424,113 |
| 2024-01-16 | 2024-01-12 | 3.412 | 1,170,876 | -191,649 | 0.09% | 3,995,606 |
| 2024-01-15 | 2024-01-11 | 3.569 | 1,362,525 | +191,649 | 0.10% | 4,862,891 |
| 2024-01-03 | 2023-12-29 | 3.736 | 1,170,876 | +2,875 | 0.09% | 4,374,394 |
| 2024-01-02 | 2023-12-28 | 3.694 | 1,168,001 | +33,538 | 0.09% | 4,314,897 |
| 2023-12-29 | 2023-12-27 | 3.454 | 1,134,463 | +2,875 | 0.08% | 3,918,703 |
| 2023-12-28 | 2023-12-22 | 3.392 | 1,131,588 | +95,824 | 0.08% | 3,837,918 |
| 2023-12-21 | 2023-12-19 | 3.433 | 1,035,764 | +47,912 | 0.08% | 3,556,155 |
| 2023-12-13 | 2023-12-11 | 3.525 | 987,852 | +1,438 | 0.07% | 3,482,061 |
| 2023-12-12 | 2023-12-08 | 3.588 | 986,414 | +7,613 | 0.07% | 3,539,267 |
| 2023-12-07 | 2023-12-05 | 3.704 | 978,801 | +19,008 | 0.07% | 3,625,240 |
| 2023-12-05 | 2023-12-01 | 3.925 | 959,793 | +12,355 | 0.07% | 3,766,918 |
| 2023-11-27 | 2023-11-23 | 4.766 | 947,438 | -9,504 | 0.07% | 4,515,946 |
| 2023-11-22 | 2023-11-20 | 4.240 | 956,942 | -9,504 | 0.07% | 4,057,798 |
| 2023-11-21 | 2023-11-17 | 4.125 | 966,446 | +9,504 | 0.07% | 3,986,240 |
| 2023-11-20 | 2023-11-16 | 4.219 | 956,942 | -2,139 | 0.07% | 4,037,660 |
| 2023-11-17 | 2023-11-15 | 4.240 | 959,081 | -11,404 | 0.07% | 4,066,868 |
| 2023-11-16 | 2023-11-14 | 4.156 | 970,485 | +11,404 | 0.07% | 4,033,533 |
| 2023-11-14 | 2023-11-10 | 4.083 | 959,081 | -95,038 | 0.07% | 3,915,496 |
| 2023-11-13 | 2023-11-09 | 4.135 | 1,054,119 | +85,534 | 0.08% | 4,358,950 |
| 2023-11-09 | 2023-11-07 | 4.177 | 968,585 | -95,038 | 0.07% | 4,046,020 |
| 2023-11-08 | 2023-11-06 | 4.293 | 1,063,623 | +19,008 | 0.08% | 4,566,123 |
| 2023-11-02 | 2023-10-31 | 3.883 | 1,044,615 | +95,038 | 0.08% | 4,055,854 |
| 2023-10-30 | 2023-10-26 | 3.830 | 949,577 | +19,008 | 0.07% | 3,636,900 |
| 2023-10-26 | 2023-10-24 | 3.893 | 930,569 | +19,008 | 0.07% | 3,622,847 |
| 2023-10-25 | 2023-10-20 | 4.040 | 911,561 | -19,008 | 0.07% | 3,683,127 |
| 2023-10-24 | 2023-10-19 | 4.051 | 930,569 | -380,155 | 0.07% | 3,769,720 |
| 2023-10-20 | 2023-10-18 | 4.177 | 1,310,724 | +9,504 | 0.10% | 5,475,219 |
| 2023-10-16 | 2023-10-12 | 4.745 | 1,301,220 | +19,008 | 0.10% | 6,174,858 |
| 2023-10-13 | 2023-10-11 | 4.840 | 1,282,212 | -47,519 | 0.10% | 6,206,080 |
| 2023-10-05 | 2023-10-03 | 4.461 | 1,329,731 | -95,039 | 0.10% | 5,932,386 |
| 2023-09-28 | 2023-09-26 | 4.714 | 1,424,770 | +95,039 | 0.11% | 6,716,183 |
| 2023-09-26 | 2023-09-22 | 4.977 | 1,329,731 | +424,822 | 0.10% | 6,617,968 |
| 2023-09-21 | 2023-09-19 | 4.914 | 904,909 | -1,900 | 0.07% | 4,446,533 |
| 2023-09-15 | 2023-09-13 | 5.398 | 906,809 | -47,520 | 0.07% | 4,894,777 |
| 2023-09-13 | 2023-09-11 | 5.387 | 954,329 | -47,519 | 0.07% | 5,141,239 |
| 2023-09-12 | 2023-09-07 | 5.482 | 1,001,848 | -130,916 | 0.07% | 5,492,111 |
| 2023-09-11 | 2023-09-06 | 5.766 | 1,132,764 | +131,866 | 0.08% | 6,531,602 |
| 2023-09-07 | 2023-09-05 | 5.408 | 1,000,898 | +951 | 0.07% | 5,413,183 |
| 2023-08-31 | 2023-08-29 | 5.650 | 999,947 | -19,246 | 0.07% | 5,650,033 |
| 2023-08-24 | 2023-08-22 | 4.577 | 1,019,193 | +9,504 | 0.08% | 4,664,933 |
| 2023-08-21 | 2023-08-17 | 4.419 | 1,009,689 | -4,752 | 0.07% | 4,462,073 |
| 2023-08-16 | 2023-08-14 | 4.924 | 1,014,441 | -1,900 | 0.08% | 4,995,424 |
| 2023-08-15 | 2023-08-11 | 5.093 | 1,016,341 | -2,376 | 0.08% | 5,175,884 |
| 2023-08-11 | 2023-08-09 | 5.250 | 1,018,717 | +9,503 | 0.08% | 5,348,769 |
| 2023-08-08 | 2023-08-04 | 5.745 | 1,009,214 | -9,503 | 0.07% | 5,797,966 |
| 2023-08-07 | 2023-08-03 | 5.682 | 1,018,717 | +9,503 | 0.08% | 5,788,247 |
| 2023-08-02 | 2023-07-31 | 5.840 | 1,009,214 | +227,143 | 0.07% | 5,893,537 |
| 2023-08-01 | 2023-07-28 | 5.745 | 782,071 | +5,227 | 0.06% | 4,493,022 |
| 2023-07-31 | 2023-07-27 | 5.703 | 776,844 | +2,614 | 0.06% | 4,430,297 |
| 2023-07-28 | 2023-07-26 | 5.314 | 774,230 | -79,833 | 0.06% | 4,113,970 |
| 2023-07-26 | 2023-07-24 | 4.714 | 854,063 | -238 | 0.06% | 4,025,943 |
| 2023-07-19 | 2023-07-14 | 5.145 | 854,301 | -4,751 | 0.06% | 4,395,614 |
| 2023-07-18 | 2023-07-13 | 5.229 | 859,052 | +19,007 | 0.06% | 4,492,371 |
| 2023-07-13 | 2023-07-11 | 5.061 | 840,045 | +61,775 | 0.06% | 4,251,551 |
| 2023-07-12 | 2023-07-10 | 5.072 | 778,270 | -4,752 | 0.06% | 3,947,090 |
| 2023-07-07 | 2023-07-05 | 5.314 | 783,022 | -4,751 | 0.06% | 4,160,687 |
| 2023-06-30 | 2023-06-28 | 5.408 | 787,773 | -2,852 | 0.06% | 4,260,533 |
| 2023-06-27 | 2023-06-23 | 4.956 | 790,625 | +6,178 | 0.06% | 3,918,241 |
| 2023-06-19 | 2023-06-15 | 5.787 | 784,447 | +1,425 | 0.06% | 4,539,688 |
| 2023-06-13 | 2023-06-09 | 5.629 | 783,022 | +11,405 | 0.06% | 4,407,857 |
| 2023-06-12 | 2023-06-08 | 5.682 | 771,617 | +5,227 | 0.06% | 4,384,250 |
| 2023-06-08 | 2023-06-06 | 5.587 | 766,390 | -3,326 | 0.06% | 4,281,975 |
| 2023-06-02 | 2023-05-31 | 5.135 | 769,716 | +2,851 | 0.06% | 3,952,302 |
| 2023-06-01 | 2023-05-30 | 5.250 | 766,865 | +7,128 | 0.06% | 4,026,421 |
| 2023-05-31 | 2023-05-29 | 5.114 | 759,737 | +238 | 0.06% | 3,885,074 |
| 2023-05-23 | 2023-05-19 | 5.408 | 759,499 | -2,139 | 0.06% | 4,107,618 |
| 2023-05-22 | 2023-05-18 | 5.503 | 761,638 | -8,553 | 0.06% | 4,191,312 |
| 2023-05-19 | 2023-05-17 | 5.671 | 770,191 | -1,901 | 0.06% | 4,368,043 |
| 2023-05-18 | 2023-05-16 | 5.871 | 772,092 | +4,277 | 0.06% | 4,533,180 |
| 2023-05-17 | 2023-05-15 | 5.987 | 767,815 | -5,703 | 0.06% | 4,596,937 |
| 2023-05-15 | 2023-05-11 | 6.092 | 773,518 | +951 | 0.06% | 4,712,471 |
| 2023-05-12 | 2023-05-10 | 6.187 | 772,567 | +4,039 | 0.06% | 4,779,838 |
| 2023-05-11 | 2023-05-09 | 6.261 | 768,528 | -113,096 | 0.06% | 4,811,455 |
| 2023-05-10 | 2023-05-08 | 6.345 | 881,624 | -28,512 | 0.07% | 5,593,716 |
| 2023-05-08 | 2023-05-04 | 6.219 | 910,136 | +2,614 | 0.07% | 5,659,701 |
| 2023-05-05 | 2023-05-03 | 6.040 | 907,522 | +5,702 | 0.07% | 5,481,113 |
| 2023-05-04 | 2023-05-02 | 6.166 | 901,820 | +1,663 | 0.07% | 5,560,543 |
| 2023-05-03 | 2023-04-28 | 6.597 | 900,157 | +951 | 0.07% | 5,938,620 |
| 2023-05-02 | 2023-04-27 | 6.608 | 899,206 | -7,603 | 0.07% | 5,941,807 |
| 2023-04-28 | 2023-04-26 | 6.639 | 906,809 | -2,852 | 0.07% | 6,020,671 |
| 2023-04-27 | 2023-04-25 | 6.524 | 909,661 | +95,039 | 0.07% | 5,934,321 |
| 2023-04-26 | 2023-04-24 | 6.692 | 814,622 | +2,851 | 0.06% | 5,451,462 |
| 2023-04-24 | 2023-04-20 | 6.923 | 811,771 | +2,851 | 0.06% | 5,620,296 |
| 2023-04-20 | 2023-04-18 | 7.229 | 808,920 | +5,703 | 0.06% | 5,847,390 |
| 2023-04-19 | 2023-04-17 | 7.292 | 803,217 | +3,801 | 0.06% | 5,856,874 |
| 2023-04-17 | 2023-04-13 | 7.386 | 799,416 | +7,603 | 0.06% | 5,904,861 |
| 2023-04-13 | 2023-04-11 | 7.429 | 791,813 | -285,116 | 0.06% | 5,882,028 |
| 2023-04-12 | 2023-04-06 | 6.871 | 1,076,929 | -94,088 | 0.08% | 7,399,459 |
| 2023-04-11 | 2023-04-04 | 6.923 | 1,171,017 | -9,504 | 0.09% | 8,107,535 |
| 2023-04-04 | 2023-03-31 | 7.166 | 1,180,521 | -76,031 | 0.09% | 8,459,030 |
| 2023-03-31 | 2023-03-29 | 7.208 | 1,256,552 | +85,535 | 0.09% | 9,056,716 |
| 2023-03-28 | 2023-03-24 | 8.176 | 1,171,017 | -7,603 | 0.09% | 9,573,791 |
| 2023-03-27 | 2023-03-23 | 8.439 | 1,178,620 | +7,603 | 0.09% | 9,945,988 |
| 2023-03-24 | 2023-03-22 | 8.397 | 1,171,017 | -4,752 | 0.09% | 9,832,542 |
| 2023-03-22 | 2023-03-20 | 8.281 | 1,175,769 | +951 | 0.09% | 9,736,357 |
| 2023-03-20 | 2023-03-16 | 7.902 | 1,174,818 | -1,901 | 0.09% | 9,283,468 |
| 2023-03-17 | 2023-03-15 | 7.902 | 1,176,719 | +3,089 | 0.09% | 9,298,490 |
| 2023-03-16 | 2023-03-14 | 7.681 | 1,173,630 | +950 | 0.09% | 9,014,752 |
| 2023-03-14 | 2023-03-10 | 8.028 | 1,172,680 | -3,564 | 0.09% | 9,414,642 |
| 2023-03-13 | 2023-03-09 | 8.144 | 1,176,244 | +4,752 | 0.09% | 9,579,396 |
| 2023-03-10 | 2023-03-08 | 8.376 | 1,171,492 | -22,809 | 0.09% | 9,811,878 |
| 2023-03-08 | 2023-03-06 | 8.817 | 1,194,301 | +237 | 0.09% | 10,530,707 |
| 2023-03-03 | 2023-03-01 | 9.238 | 1,194,064 | -2,851 | 0.09% | 11,031,177 |
| 2023-03-02 | 2023-02-28 | 8.439 | 1,196,915 | +2,376 | 0.09% | 10,100,373 |
| 2023-02-27 | 2023-02-23 | 8.975 | 1,194,539 | +3,326 | 0.09% | 10,721,341 |
| 2023-02-24 | 2023-02-22 | 9.112 | 1,191,213 | -1,188 | 0.09% | 10,854,431 |
| 2023-02-23 | 2023-02-21 | 9.365 | 1,192,401 | -2,376 | 0.09% | 11,166,372 |
| 2023-02-22 | 2023-02-20 | 9.449 | 1,194,777 | +1,901 | 0.09% | 11,289,194 |
| 2023-02-21 | 2023-02-17 | 9.038 | 1,192,876 | +3,327 | 0.09% | 10,781,724 |
| 2023-02-20 | 2023-02-16 | 9.175 | 1,189,549 | -476 | 0.09% | 10,914,367 |
| 2023-02-17 | 2023-02-15 | 8.891 | 1,190,025 | +1,901 | 0.09% | 10,580,654 |
| 2023-02-16 | 2023-02-14 | 9.280 | 1,188,124 | -3,326 | 0.09% | 11,026,307 |
| 2023-02-15 | 2023-02-13 | 9.344 | 1,191,450 | -185,326 | 0.09% | 11,132,393 |
| 2023-02-14 | 2023-02-10 | 9.133 | 1,376,776 | +6,178 | 0.10% | 12,574,269 |
| 2023-02-13 | 2023-02-09 | 9.449 | 1,370,598 | -2,376 | 0.10% | 12,950,489 |
| 2023-02-10 | 2023-02-08 | 9.470 | 1,372,974 | +2,376 | 0.10% | 13,001,832 |
| 2023-02-09 | 2023-02-07 | 9.628 | 1,370,598 | -95,039 | 0.10% | 13,195,654 |
| 2023-02-03 | 2023-02-01 | 10.417 | 1,465,637 | -14,255 | 0.11% | 15,267,269 |
| 2023-02-02 | 2023-01-31 | 10.438 | 1,479,892 | -12,355 | 0.11% | 15,446,903 |
| 2023-02-01 | 2023-01-30 | 10.564 | 1,492,247 | -141,608 | 0.11% | 15,764,281 |
| 2023-01-31 | 2023-01-27 | 11.259 | 1,633,855 | -14,256 | 0.12% | 18,394,883 |
| 2023-01-30 | 2023-01-26 | 11.153 | 1,648,111 | -16,156 | 0.12% | 18,381,970 |
| 2023-01-27 | 2023-01-20 | 10.775 | 1,664,267 | +47,519 | 0.12% | 17,931,751 |
| 2023-01-20 | 2023-01-18 | 10.291 | 1,616,748 | +950 | 0.12% | 16,637,226 |
| 2023-01-17 | 2023-01-13 | 10.585 | 1,615,798 | +12,355 | 0.12% | 17,103,492 |
| 2023-01-11 | 2023-01-09 | 10.690 | 1,603,443 | +66,527 | 0.12% | 17,141,427 |
| 2023-01-10 | 2023-01-06 | 10.732 | 1,536,916 | +283,216 | 0.11% | 16,494,913 |
| 2023-01-09 | 2023-01-05 | 10.985 | 1,253,700 | +28,511 | 0.09% | 13,771,900 |
| 2023-01-06 | 2023-01-04 | 10.838 | 1,225,189 | -47,282 | 0.09% | 13,278,226 |
| 2023-01-03 | 2022-12-29 | 9.543 | 1,272,471 | -230,944 | 0.09% | 12,143,809 |
| 2022-12-30 | 2022-12-28 | 9.849 | 1,503,415 | +951 | 0.11% | 14,806,570 |
| 2022-12-29 | 2022-12-23 | 10.343 | 1,502,464 | -28,512 | 0.11% | 15,540,226 |
| 2022-12-28 | 2022-12-22 | 10.259 | 1,530,976 | -10,692 | 0.11% | 15,706,258 |
| 2022-12-22 | 2022-12-20 | 10.175 | 1,541,668 | +353,544 | 0.11% | 15,686,175 |
| 2022-12-21 | 2022-12-19 | 11.132 | 1,188,124 | -285,116 | 0.09% | 13,226,568 |
| 2022-12-20 | 2022-12-16 | 10.775 | 1,473,240 | -285,116 | 0.11% | 15,873,518 |
| 2022-12-16 | 2022-12-14 | 10.606 | 1,758,356 | -950 | 0.13% | 18,649,495 |
| 2022-12-15 | 2022-12-13 | 10.669 | 1,759,306 | -2,614 | 0.13% | 18,770,640 |
| 2022-12-14 | 2022-12-12 | 11.048 | 1,761,920 | +180,574 | 0.13% | 19,465,933 |
| 2022-12-13 | 2022-12-09 | 11.679 | 1,581,346 | +512,258 | 0.12% | 18,469,265 |
| 2022-12-12 | 2022-12-08 | 11.637 | 1,069,088 | +475 | 0.08% | 12,441,373 |
| 2022-12-09 | 2022-12-07 | 10.817 | 1,068,613 | +5,703 | 0.08% | 11,558,815 |
| 2022-12-08 | 2022-12-06 | 11.806 | 1,062,910 | +4,752 | 0.08% | 12,548,421 |
| 2022-12-07 | 2022-12-05 | 11.827 | 1,058,158 | -6,653 | 0.08% | 12,514,588 |
| 2022-12-06 | 2022-12-02 | 10.006 | 1,064,811 | +1,901 | 0.08% | 10,654,983 |
| 2022-12-05 | 2022-12-01 | 9.912 | 1,062,910 | +14,255 | 0.08% | 10,535,305 |
| 2022-12-02 | 2022-11-30 | 9.501 | 1,048,655 | +951 | 0.08% | 9,963,688 |
| 2022-12-01 | 2022-11-29 | 9.722 | 1,047,704 | -43,718 | 0.08% | 10,186,156 |
| 2022-11-30 | 2022-11-28 | 8.828 | 1,091,422 | +78,882 | 0.08% | 9,635,059 |
| 2022-11-29 | 2022-11-25 | 10.270 | 1,012,540 | -16,394 | 0.08% | 10,398,286 |
| 2022-11-28 | 2022-11-24 | 10.038 | 1,028,934 | -17,582 | 0.08% | 10,328,461 |
| 2022-11-25 | 2022-11-23 | 9.112 | 1,046,516 | +3,801 | 0.08% | 9,535,940 |
| 2022-11-24 | 2022-11-22 | 9.049 | 1,042,715 | -19,958 | 0.08% | 9,435,476 |
| 2022-11-23 | 2022-11-21 | 9.375 | 1,062,673 | +38,016 | 0.08% | 9,962,701 |
| 2022-11-22 | 2022-11-18 | 9.785 | 1,024,657 | -14,731 | 0.08% | 10,026,773 |
| 2022-11-21 | 2022-11-17 | 9.796 | 1,039,388 | -5,940 | 0.08% | 10,181,860 |
| 2022-11-18 | 2022-11-16 | 9.312 | 1,045,328 | -38,491 | 0.08% | 9,734,095 |
| 2022-11-17 | 2022-11-15 | 10.049 | 1,083,819 | +2,614 | 0.08% | 10,890,802 |
| 2022-11-16 | 2022-11-14 | 8.376 | 1,081,205 | +158,239 | 0.08% | 9,055,675 |
| 2022-11-15 | 2022-11-11 | 7.123 | 922,966 | -14,018 | 0.07% | 6,574,672 |
| 2022-11-11 | 2022-11-09 | 6.208 | 936,984 | +6,653 | 0.07% | 5,816,797 |
| 2022-11-10 | 2022-11-08 | 6.113 | 930,331 | -95,039 | 0.07% | 5,687,395 |
| 2022-11-09 | 2022-11-07 | 6.155 | 1,025,370 | -7,128 | 0.08% | 6,311,553 |
| 2022-11-08 | 2022-11-04 | 5.735 | 1,032,498 | -97,890 | 0.08% | 5,920,869 |
| 2022-11-04 | 2022-11-02 | 5.229 | 1,130,388 | -1,901 | 0.08% | 5,911,309 |
| 2022-11-03 | 2022-11-01 | 4.998 | 1,132,289 | +1,901 | 0.08% | 5,659,143 |
| 2022-10-31 | 2022-10-27 | 5.124 | 1,130,388 | -2,138 | 0.08% | 5,792,369 |
| 2022-10-27 | 2022-10-25 | 5.082 | 1,132,526 | +475 | 0.08% | 5,755,659 |
| 2022-10-24 | 2022-10-20 | 5.587 | 1,132,051 | -1,426 | 0.08% | 6,324,996 |
| 2022-10-21 | 2022-10-19 | 5.577 | 1,133,477 | +4,752 | 0.08% | 6,321,037 |
| 2022-10-20 | 2022-10-18 | 5.640 | 1,128,725 | +6,653 | 0.08% | 6,365,795 |
| 2022-10-17 | 2022-10-13 | 5.303 | 1,122,072 | +3,326 | 0.08% | 5,950,466 |
| 2022-10-12 | 2022-10-10 | 6.187 | 1,118,746 | -26,610 | 0.08% | 6,921,633 |
| 2022-10-11 | 2022-10-07 | 6.155 | 1,145,356 | -20,434 | 0.08% | 7,050,113 |
| 2022-10-10 | 2022-10-06 | 6.408 | 1,165,790 | +2,851 | 0.09% | 7,470,288 |
| 2022-10-07 | 2022-10-05 | 6.576 | 1,162,939 | +2,376 | 0.09% | 7,647,803 |
| 2022-10-06 | 2022-10-03 | 6.787 | 1,160,563 | -7,365 | 0.09% | 7,876,407 |
| 2022-10-05 | 2022-09-30 | 6.545 | 1,167,928 | +1,901 | 0.09% | 7,643,745 |
| 2022-10-03 | 2022-09-29 | 6.450 | 1,166,027 | +10,692 | 0.09% | 7,520,883 |
| 2022-09-30 | 2022-09-28 | 6.955 | 1,155,335 | +4,751 | 0.09% | 8,035,430 |
| 2022-09-29 | 2022-09-27 | 7.439 | 1,150,584 | +23,760 | 0.09% | 8,559,285 |
| 2022-09-27 | 2022-09-23 | 6.997 | 1,126,824 | +23,285 | 0.08% | 7,884,560 |
| 2022-09-26 | 2022-09-22 | 7.334 | 1,103,539 | -33,264 | 0.08% | 8,093,199 |
| 2022-09-23 | 2022-09-21 | 7.429 | 1,136,803 | +40,154 | 0.08% | 8,444,805 |
| 2022-09-22 | 2022-09-20 | 7.681 | 1,096,649 | +12,355 | 0.08% | 8,423,455 |
| 2022-09-21 | 2022-09-19 | 7.892 | 1,084,294 | +13,305 | 0.08% | 8,556,734 |
| 2022-09-19 | 2022-09-15 | 8.565 | 1,070,989 | +2,851 | 0.08% | 9,172,953 |
| 2022-09-15 | 2022-09-13 | 8.586 | 1,068,138 | +951 | 0.08% | 9,171,012 |
| 2022-09-14 | 2022-09-09 | 8.586 | 1,067,187 | +950 | 0.08% | 9,162,847 |
| 2022-09-07 | 2022-09-05 | 7.997 | 1,066,237 | -11,404 | 0.08% | 8,526,427 |
| 2022-09-06 | 2022-09-02 | 8.270 | 1,077,641 | -235,696 | 0.08% | 8,912,435 |
| 2022-09-05 | 2022-09-01 | 8.723 | 1,313,337 | +1,901 | 0.10% | 11,455,932 |
| 2022-09-02 | 2022-08-31 | 8.544 | 1,311,436 | -23,760 | 0.10% | 11,204,768 |
| 2022-09-01 | 2022-08-30 | 7.976 | 1,335,196 | -1,901 | 0.10% | 10,649,126 |
| 2022-08-30 | 2022-08-26 | 8.523 | 1,337,097 | +1,901 | 0.10% | 11,395,875 |
| 2022-08-26 | 2022-08-24 | 8.165 | 1,335,196 | -9,029 | 0.10% | 10,902,008 |
| 2022-08-24 | 2022-08-22 | 7.976 | 1,344,225 | -91,237 | 0.10% | 10,721,139 |
| 2022-08-23 | 2022-08-19 | 7.713 | 1,435,462 | +493,251 | 0.11% | 11,071,218 |
| 2022-08-18 | 2022-08-16 | 8.975 | 942,211 | +19,007 | 0.07% | 8,456,622 |
| 2022-08-17 | 2022-08-15 | 8.807 | 923,204 | -21,383 | 0.07% | 8,130,605 |
| 2022-08-16 | 2022-08-12 | 9.007 | 944,587 | -9,267 | 0.07% | 8,507,765 |
| 2022-08-15 | 2022-08-11 | 8.607 | 953,854 | +1,901 | 0.07% | 8,209,845 |
| 2022-08-12 | 2022-08-10 | 8.376 | 951,953 | -100,978 | 0.07% | 7,973,120 |
| 2022-08-11 | 2022-08-09 | 8.723 | 1,052,931 | -2,851 | 0.08% | 9,184,472 |
| 2022-08-10 | 2022-08-08 | 8.544 | 1,055,782 | +9,503 | 0.08% | 9,020,488 |
| 2022-08-09 | 2022-08-05 | 8.817 | 1,046,279 | +9,979 | 0.08% | 9,225,529 |
| 2022-08-08 | 2022-08-04 | 8.544 | 1,036,300 | +289,868 | 0.08% | 8,854,036 |
| 2022-08-05 | 2022-08-03 | 8.628 | 746,432 | -475 | 0.06% | 6,440,266 |
| 2022-08-04 | 2022-08-02 | 8.733 | 746,907 | -6,653 | 0.06% | 6,522,955 |
| 2022-08-03 | 2022-08-01 | 9.207 | 753,560 | -10,454 | 0.06% | 6,937,861 |
| 2022-08-02 | 2022-07-29 | 10.091 | 764,014 | +12,355 | 0.06% | 7,709,384 |
| 2022-08-01 | 2022-07-28 | 10.585 | 751,659 | -5,702 | 0.06% | 7,956,436 |
| 2022-07-29 | 2022-07-27 | 10.291 | 757,361 | -27,324 | 0.06% | 7,793,661 |
| 2022-07-28 | 2022-07-26 | 11.238 | 784,685 | +89,099 | 0.06% | 8,817,924 |
| 2022-07-27 | 2022-07-25 | 10.375 | 695,586 | +3,326 | 0.05% | 7,216,514 |
| 2022-07-26 | 2022-07-22 | 10.027 | 692,260 | +5,703 | 0.05% | 6,941,637 |
| 2022-07-25 | 2022-07-21 | 9.964 | 686,557 | +25,423 | 0.05% | 6,841,106 |
| 2022-07-21 | 2022-07-19 | 10.312 | 661,134 | -3,327 | 0.05% | 6,817,345 |
| 2022-07-18 | 2022-07-14 | 10.859 | 664,461 | -2,851 | 0.05% | 7,215,209 |
| 2022-07-15 | 2022-07-13 | 10.417 | 667,312 | +2,614 | 0.05% | 6,951,265 |
| 2022-07-14 | 2022-07-12 | 10.859 | 664,698 | -13,781 | 0.05% | 7,217,783 |
| 2022-07-13 | 2022-07-11 | 11.048 | 678,479 | +475 | 0.05% | 7,495,929 |
| 2022-07-12 | 2022-07-08 | 11.679 | 678,004 | -1,901 | 0.05% | 7,918,720 |
| 2022-07-11 | 2022-07-07 | 11.574 | 679,905 | -6,415 | 0.05% | 7,869,382 |
| 2022-07-08 | 2022-07-06 | 12.016 | 686,320 | -12,355 | 0.05% | 8,246,934 |
| 2022-07-07 | 2022-07-05 | 12.100 | 698,675 | +3,089 | 0.05% | 8,454,205 |
| 2022-07-06 | 2022-07-04 | 12.163 | 695,586 | +162,516 | 0.05% | 8,460,741 |
| 2022-07-05 | 2022-06-30 | 13.279 | 533,070 | +2,614 | 0.04% | 7,078,534 |
| 2022-07-04 | 2022-06-29 | 13.931 | 530,456 | -21,384 | 0.04% | 7,389,875 |
| 2022-06-30 | 2022-06-28 | 13.384 | 551,840 | +19,483 | 0.04% | 7,385,842 |
| 2022-06-29 | 2022-06-27 | 13.552 | 532,357 | -7,603 | 0.04% | 7,214,705 |
| 2022-06-28 | 2022-06-24 | 13.110 | 539,960 | -15,682 | 0.04% | 7,079,121 |
| 2022-06-24 | 2022-06-22 | 12.795 | 555,642 | -9,979 | 0.04% | 7,109,325 |
| 2022-06-23 | 2022-06-21 | 13.300 | 565,621 | +22,097 | 0.04% | 7,522,676 |
| 2022-06-22 | 2022-06-20 | 14.264 | 543,524 | +11,167 | 0.04% | 7,753,061 |
| 2022-06-21 | 2022-06-17 | 13.565 | 532,357 | +17,675 | 0.04% | 7,221,640 |
| 2022-06-20 | 2022-06-16 | 13.260 | 514,682 | +7,553 | 0.04% | 6,824,470 |
| 2022-06-17 | 2022-06-15 | 14.417 | 507,129 | -1,831,128 | 0.04% | 7,311,452 |
| 2022-06-16 | 2022-06-14 | 14.068 | 2,338,257 | -2,289 | 0.18% | 32,894,205 |
| 2022-06-15 | 2022-06-13 | 14.199 | 2,340,546 | +92,243 | 0.18% | 33,233,174 |
| 2022-06-14 | 2022-06-10 | 14.548 | 2,248,303 | +3,662 | 0.17% | 32,709,232 |
| 2022-06-13 | 2022-06-09 | 14.527 | 2,244,641 | -2,975 | 0.17% | 32,606,923 |
| 2022-06-10 | 2022-06-08 | 14.199 | 2,247,616 | -64,090 | 0.17% | 31,913,670 |
| 2022-06-09 | 2022-06-07 | 13.849 | 2,311,706 | -194,099 | 0.18% | 32,015,710 |
| 2022-06-08 | 2022-06-06 | 13.718 | 2,505,805 | -1,192,980 | 0.19% | 34,375,434 |
| 2022-06-07 | 2022-06-02 | 13.347 | 3,698,785 | -487,767 | 0.28% | 49,367,550 |
| 2022-06-06 | 2022-06-01 | 13.522 | 4,186,552 | -1,373 | 0.32% | 56,609,383 |
| 2022-06-02 | 2022-05-31 | 13.675 | 4,187,925 | +2,746 | 0.32% | 57,268,329 |
| 2022-06-01 | 2022-05-30 | 13.019 | 4,185,179 | +2,289 | 0.32% | 54,488,089 |
| 2022-05-31 | 2022-05-27 | 12.866 | 4,182,890 | -47,838 | 0.32% | 53,818,677 |
| 2022-05-24 | 2022-05-20 | 13.500 | 4,230,728 | -5,493 | 0.33% | 57,114,300 |
| 2022-05-19 | 2022-05-17 | 13.565 | 4,236,221 | +7,324 | 0.33% | 57,466,069 |
| 2022-05-16 | 2022-05-12 | 12.189 | 4,228,897 | -1,831 | 0.33% | 51,546,904 |
| 2022-05-12 | 2022-05-10 | 12.429 | 4,230,728 | +4,578 | 0.33% | 52,585,820 |
| 2022-05-11 | 2022-05-06 | 12.866 | 4,226,150 | -1,831 | 0.33% | 54,375,277 |
| 2022-05-10 | 2022-05-05 | 13.849 | 4,227,981 | +1,831 | 0.33% | 58,554,943 |
| 2022-05-06 | 2022-05-04 | 13.806 | 4,226,150 | +915 | 0.33% | 58,344,949 |
| 2022-05-05 | 2022-05-03 | 14.374 | 4,225,235 | +3,892 | 0.32% | 60,732,064 |
| 2022-05-04 | 2022-04-29 | 13.696 | 4,221,343 | -137,335 | 0.32% | 57,817,520 |
| 2022-04-28 | 2022-04-26 | 12.670 | 4,358,678 | +1,373 | 0.34% | 55,223,517 |
| 2022-04-27 | 2022-04-25 | 12.692 | 4,357,305 | +5,494 | 0.34% | 55,301,304 |
| 2022-04-25 | 2022-04-21 | 12.976 | 4,351,811 | +1,373 | 0.33% | 56,467,395 |
| 2022-04-19 | 2022-04-13 | 13.740 | 4,350,438 | +4,578 | 0.33% | 59,775,733 |
| 2022-04-13 | 2022-04-11 | 14.133 | 4,345,860 | +30,900 | 0.33% | 61,421,623 |
| 2022-04-12 | 2022-04-08 | 15.247 | 4,314,960 | +1,190,233 | 0.33% | 65,792,059 |
| 2022-04-11 | 2022-04-07 | 14.527 | 3,124,727 | -2,975 | 0.24% | 45,391,549 |
| 2022-04-08 | 2022-04-06 | 14.767 | 3,127,702 | -9,843 | 0.24% | 46,186,318 |
| 2022-04-07 | 2022-04-04 | 14.199 | 3,137,545 | +20,601 | 0.24% | 44,549,681 |
| 2022-04-06 | 2022-04-01 | 12.779 | 3,116,944 | +8,698 | 0.24% | 39,831,453 |
| 2022-04-04 | 2022-03-31 | 11.971 | 3,108,246 | +1,831 | 0.24% | 37,208,077 |
| 2022-04-01 | 2022-03-30 | 12.757 | 3,106,415 | +14,649 | 0.24% | 39,629,044 |
| 2022-03-29 | 2022-03-25 | 13.391 | 3,091,766 | -20,372 | 0.24% | 41,400,765 |
| 2022-03-28 | 2022-03-24 | 13.849 | 3,112,138 | +916 | 0.24% | 43,101,202 |
| 2022-03-25 | 2022-03-23 | 14.264 | 3,111,222 | +14,191 | 0.24% | 44,379,812 |
| 2022-03-24 | 2022-03-22 | 14.155 | 3,097,031 | +12,131 | 0.24% | 43,839,121 |
| 2022-03-23 | 2022-03-21 | 13.653 | 3,084,900 | +2,289 | 0.24% | 42,117,481 |
| 2022-03-22 | 2022-03-18 | 14.832 | 3,082,611 | -2,289 | 0.24% | 45,722,480 |
| 2022-03-21 | 2022-03-17 | 16.645 | 3,084,900 | -2,746 | 0.24% | 51,349,633 |
| 2022-03-18 | 2022-03-16 | 11.184 | 3,087,646 | -4,349 | 0.24% | 34,533,353 |
| 2022-03-17 | 2022-03-15 | 10.267 | 3,091,995 | +5,264 | 0.24% | 31,745,189 |
| 2022-03-16 | 2022-03-14 | 11.119 | 3,086,731 | +916 | 0.24% | 34,320,835 |
| 2022-03-15 | 2022-03-11 | 12.320 | 3,085,815 | +229 | 0.24% | 38,018,088 |
| 2022-03-14 | 2022-03-10 | 12.582 | 3,085,586 | +1,469,022 | 0.24% | 38,824,102 |
| 2022-03-11 | 2022-03-09 | 12.692 | 1,616,564 | +2,747 | 0.12% | 20,516,833 |
| 2022-03-10 | 2022-03-08 | 12.976 | 1,613,817 | -3,433 | 0.12% | 20,940,257 |
| 2022-03-09 | 2022-03-07 | 14.112 | 1,617,250 | +1,373 | 0.12% | 22,821,856 |
| 2022-03-08 | 2022-03-04 | 14.483 | 1,615,877 | +3,433 | 0.12% | 23,402,546 |
| 2022-03-07 | 2022-03-03 | 14.745 | 1,612,444 | +219,049 | 0.12% | 23,775,502 |
| 2022-03-04 | 2022-03-02 | 14.483 | 1,393,395 | +9,156 | 0.11% | 20,180,367 |
| 2022-03-02 | 2022-02-28 | 15.313 | 1,384,239 | +686 | 0.11% | 21,196,804 |
| 2022-03-01 | 2022-02-25 | 15.553 | 1,383,553 | -147,863 | 0.11% | 21,518,752 |
| 2022-02-28 | 2022-02-24 | 15.510 | 1,531,416 | +1,199,389 | 0.12% | 23,751,597 |
| 2022-02-25 | 2022-02-23 | 16.361 | 332,027 | -229 | 0.03% | 5,432,460 |
| 2022-02-23 | 2022-02-21 | 17.148 | 332,256 | -1,603 | 0.03% | 5,697,493 |
| 2022-02-22 | 2022-02-18 | 17.760 | 333,859 | -4,577 | 0.03% | 5,929,184 |
| 2022-02-21 | 2022-02-17 | 17.497 | 338,436 | +2,746 | 0.03% | 5,921,754 |
| 2022-02-18 | 2022-02-16 | 17.803 | 335,690 | +10,987 | 0.03% | 5,976,367 |
| 2022-02-17 | 2022-02-15 | 17.585 | 324,703 | +916 | 0.02% | 5,709,834 |
| 2022-02-16 | 2022-02-14 | 17.672 | 323,787 | -3,663 | 0.02% | 5,722,018 |
| 2022-02-15 | 2022-02-11 | 18.568 | 327,450 | +11,445 | 0.03% | 6,080,023 |
| 2022-02-11 | 2022-02-09 | 17.497 | 316,005 | +1,831 | 0.02% | 5,529,269 |
| 2022-02-08 | 2022-02-04 | 17.388 | 314,174 | -8,927 | 0.02% | 5,462,917 |
| 2022-02-07 | 2022-01-31 | 16.514 | 323,101 | -1,831 | 0.02% | 5,335,823 |
| 2022-02-04 | 2022-01-27 | 16.361 | 324,932 | +229 | 0.02% | 5,316,375 |
| 2022-01-27 | 2022-01-25 | 17.082 | 324,703 | +6,638 | 0.02% | 5,546,696 |
| 2022-01-26 | 2022-01-24 | 17.279 | 318,065 | +10,300 | 0.02% | 5,495,834 |
| 2022-01-24 | 2022-01-20 | 16.973 | 307,765 | +2,518 | 0.02% | 5,223,740 |
| 2022-01-21 | 2022-01-19 | 15.684 | 305,247 | -10,300 | 0.02% | 4,787,592 |
| 2022-01-19 | 2022-01-17 | 13.980 | 315,547 | -17,854 | 0.02% | 4,411,490 |
| 2022-01-18 | 2022-01-14 | 14.658 | 333,401 | -686 | 0.03% | 4,886,869 |
| 2022-01-17 | 2022-01-13 | 14.658 | 334,087 | +36,851 | 0.03% | 4,896,924 |
| 2022-01-14 | 2022-01-12 | 15.728 | 297,236 | +6,409 | 0.02% | 4,674,931 |
| 2022-01-13 | 2022-01-11 | 15.794 | 290,827 | +3,891 | 0.02% | 4,593,189 |
| 2022-01-12 | 2022-01-10 | 14.767 | 286,936 | +2,060 | 0.02% | 4,237,142 |
| 2022-01-11 | 2022-01-07 | 13.762 | 284,876 | +458 | 0.02% | 3,920,466 |
| 2022-01-07 | 2022-01-05 | 13.653 | 284,418 | +9,156 | 0.02% | 3,883,098 |
| 2022-01-06 | 2022-01-04 | 14.374 | 275,262 | -6,867 | 0.02% | 3,956,521 |
| 2022-01-05 | 2022-01-03 | 13.675 | 282,129 | +14,649 | 0.02% | 3,858,010 |
| 2022-01-04 | 2021-12-31 | 14.527 | 267,480 | -4,578 | 0.02% | 3,885,566 |
| 2022-01-03 | 2021-12-29 | 15.182 | 272,058 | +7,324 | 0.02% | 4,130,357 |
| 2021-12-30 | 2021-12-28 | 16.056 | 264,734 | +2,518 | 0.02% | 4,250,484 |
| 2021-12-29 | 2021-12-24 | 15.291 | 262,216 | -34,562 | 0.02% | 4,009,577 |
| 2021-12-28 | 2021-12-22 | 15.422 | 296,778 | +2,746 | 0.02% | 4,576,966 |
| 2021-12-23 | 2021-12-21 | 15.641 | 294,032 | -915 | 0.02% | 4,598,846 |
| 2021-12-22 | 2021-12-20 | 15.269 | 294,947 | +5,722 | 0.02% | 4,503,627 |
| 2021-12-21 | 2021-12-17 | 16.558 | 289,225 | +1,831 | 0.02% | 4,789,016 |
| 2021-12-17 | 2021-12-15 | 17.628 | 287,394 | +1,831 | 0.02% | 5,066,319 |
| 2021-12-16 | 2021-12-14 | 17.257 | 285,563 | -2,746 | 0.02% | 4,927,996 |
| 2021-12-15 | 2021-12-13 | 18.087 | 288,309 | +38,225 | 0.02% | 5,214,706 |
| 2021-12-14 | 2021-12-10 | 19.463 | 250,084 | -3,892 | 0.02% | 4,867,488 |
| 2021-12-13 | 2021-12-09 | 20.425 | 253,976 | +8,698 | 0.02% | 5,187,350 |
| 2021-12-10 | 2021-12-08 | 19.594 | 245,278 | -458 | 0.02% | 4,806,095 |
| 2021-12-09 | 2021-12-07 | 19.747 | 245,736 | -39,369 | 0.02% | 4,852,645 |
| 2021-12-08 | 2021-12-06 | 18.961 | 285,105 | -229 | 0.02% | 5,405,873 |
| 2021-12-07 | 2021-12-03 | 18.939 | 285,334 | +39,141 | 0.02% | 5,403,982 |
| 2021-12-03 | 2021-12-01 | 19.944 | 246,193 | -4,120 | 0.02% | 4,910,071 |
| 2021-12-01 | 2021-11-29 | 20.097 | 250,313 | -17,396 | 0.02% | 5,030,516 |
| 2021-11-30 | 2021-11-26 | 20.162 | 267,709 | -30,900 | 0.02% | 5,397,665 |
| 2021-11-26 | 2021-11-24 | 21.145 | 298,609 | +36,393 | 0.02% | 6,314,217 |
| 2021-11-25 | 2021-11-23 | 22.063 | 262,216 | -27,009 | 0.02% | 5,785,246 |
| 2021-11-24 | 2021-11-22 | 21.539 | 289,225 | +31,587 | 0.02% | 6,229,512 |
| 2021-11-23 | 2021-11-19 | 22.609 | 257,638 | +16,938 | 0.02% | 5,824,941 |
| 2021-11-22 | 2021-11-18 | 21.823 | 240,700 | +9,613 | 0.02% | 5,252,703 |
| 2021-11-19 | 2021-11-17 | 25.012 | 231,087 | -5,493 | 0.02% | 5,779,926 |
| 2021-11-17 | 2021-11-15 | 25.067 | 236,580 | -1,144 | 0.02% | 5,930,236 |
| 2021-11-16 | 2021-11-12 | 25.940 | 237,724 | -7,325 | 0.02% | 6,166,631 |
| 2021-11-15 | 2021-11-11 | 25.831 | 245,049 | +3,662 | 0.02% | 6,329,878 |
| 2021-11-12 | 2021-11-10 | 25.558 | 241,387 | +3,663 | 0.02% | 6,169,373 |
| 2021-11-11 | 2021-11-09 | 23.155 | 237,724 | +1,373 | 0.02% | 5,504,529 |
| 2021-11-09 | 2021-11-05 | 24.029 | 236,351 | +1,831 | 0.02% | 5,679,256 |
| 2021-11-08 | 2021-11-04 | 24.466 | 234,520 | +6,409 | 0.02% | 5,737,718 |
| 2021-11-05 | 2021-11-03 | 25.613 | 228,111 | +687 | 0.02% | 5,842,522 |
| 2021-11-04 | 2021-11-02 | 25.558 | 227,424 | -1,831 | 0.02% | 5,812,506 |
| 2021-11-03 | 2021-11-01 | 26.814 | 229,255 | -229 | 0.02% | 6,147,260 |
| 2021-11-02 | 2021-10-29 | 28.507 | 229,484 | -23,118 | 0.02% | 6,541,905 |
| 2021-11-01 | 2021-10-28 | 29.272 | 252,602 | +3,662 | 0.02% | 7,394,058 |
| 2021-10-29 | 2021-10-27 | 29.982 | 248,940 | +1,373 | 0.02% | 7,463,599 |
| 2021-10-28 | 2021-10-26 | 31.074 | 247,567 | +1,374 | 0.02% | 7,692,833 |
| 2021-10-27 | 2021-10-25 | 32.166 | 246,193 | +1,831 | 0.02% | 7,919,035 |
| 2021-10-26 | 2021-10-22 | 32.657 | 244,362 | -4,578 | 0.02% | 7,980,243 |
| 2021-10-25 | 2021-10-21 | 31.948 | 248,940 | -4,807 | 0.02% | 7,953,016 |
| 2021-10-22 | 2021-10-20 | 30.309 | 253,747 | -229 | 0.02% | 7,690,865 |
| 2021-10-21 | 2021-10-19 | 29.272 | 253,976 | +229 | 0.02% | 7,434,277 |
| 2021-10-20 | 2021-10-18 | 29.490 | 253,747 | -6,409 | 0.02% | 7,483,004 |
| 2021-10-08 | 2021-10-06 | 29.654 | 260,156 | -1,831 | 0.02% | 7,714,628 |
| 2021-10-06 | 2021-10-04 | 31.019 | 261,987 | +1,831 | 0.02% | 8,126,609 |
| 2021-10-05 | 2021-09-30 | 30.255 | 260,156 | +1,831 | 0.02% | 7,870,909 |
| 2021-09-30 | 2021-09-28 | 30.746 | 258,325 | -915 | 0.02% | 7,942,480 |
| 2021-09-28 | 2021-09-24 | 30.364 | 259,240 | -5,036 | 0.02% | 7,871,511 |
| 2021-09-27 | 2021-09-23 | 30.418 | 264,276 | +4,120 | 0.02% | 8,038,855 |
| 2021-09-24 | 2021-09-21 | 28.016 | 260,156 | +458 | 0.02% | 7,288,405 |
| 2021-09-23 | 2021-09-20 | 27.961 | 259,698 | +8,469 | 0.02% | 7,261,392 |
| 2021-09-21 | 2021-09-17 | 30.473 | 251,229 | -1,602 | 0.02% | 7,655,706 |
| 2021-09-20 | 2021-09-16 | 29.490 | 252,831 | +2,518 | 0.02% | 7,455,991 |
| 2021-09-16 | 2021-09-14 | 33.094 | 250,313 | -37,767 | 0.02% | 8,283,947 |
| 2021-09-14 | 2021-09-10 | 34.350 | 288,080 | -1,374 | 0.02% | 9,895,666 |
| 2021-09-13 | 2021-09-09 | 32.931 | 289,454 | -915 | 0.02% | 9,531,871 |
| 2021-09-09 | 2021-09-07 | 33.040 | 290,369 | +2,746 | 0.02% | 9,593,717 |
| 2021-09-08 | 2021-09-06 | 33.804 | 287,623 | -228 | 0.02% | 9,722,894 |
| 2021-09-06 | 2021-09-02 | 33.804 | 287,851 | -687 | 0.02% | 9,730,601 |
| 2021-09-01 | 2021-08-30 | 33.477 | 288,538 | -1,145 | 0.02% | 9,659,281 |
| 2021-08-31 | 2021-08-27 | 33.258 | 289,683 | -229 | 0.02% | 9,634,332 |
| 2021-08-30 | 2021-08-26 | 33.258 | 289,912 | +458 | 0.02% | 9,641,948 |
| 2021-08-27 | 2021-08-25 | 34.897 | 289,454 | -915 | 0.02% | 10,100,938 |
| 2021-08-26 | 2021-08-24 | 34.296 | 290,369 | -1,603 | 0.02% | 9,958,437 |
| 2021-08-24 | 2021-08-20 | 31.948 | 291,972 | +3,663 | 0.02% | 9,327,781 |
| 2021-08-23 | 2021-08-19 | 33.313 | 288,309 | +915 | 0.02% | 9,604,380 |
| 2021-08-20 | 2021-08-18 | 34.077 | 287,394 | +1,145 | 0.02% | 9,793,627 |
| 2021-08-19 | 2021-08-17 | 34.350 | 286,249 | -2,518 | 0.02% | 9,832,771 |
| 2021-08-17 | 2021-08-13 | 34.132 | 288,767 | +916 | 0.02% | 9,856,185 |
| 2021-08-16 | 2021-08-12 | 34.187 | 287,851 | -1,832 | 0.02% | 9,840,640 |
| 2021-08-13 | 2021-08-11 | 33.695 | 289,683 | +916 | 0.02% | 9,760,891 |
| 2021-08-11 | 2021-08-09 | 32.657 | 288,767 | -3,662 | 0.02% | 9,430,398 |
| 2021-08-10 | 2021-08-06 | 31.674 | 292,429 | -229 | 0.02% | 9,262,532 |
| 2021-08-09 | 2021-08-05 | 31.674 | 292,658 | +229 | 0.02% | 9,269,785 |
| 2021-08-06 | 2021-08-04 | 33.040 | 292,429 | -28,841 | 0.02% | 9,661,779 |
| 2021-08-05 | 2021-08-03 | 33.750 | 321,270 | +229 | 0.02% | 10,842,762 |
| 2021-08-04 | 2021-08-02 | 32.603 | 321,041 | +1,603 | 0.02% | 10,466,853 |
| 2021-08-03 | 2021-07-30 | 32.439 | 319,438 | -4,120 | 0.02% | 10,362,256 |
| 2021-08-02 | 2021-07-29 | 33.804 | 323,558 | -3,706 | 0.02% | 10,937,651 |
| 2021-07-30 | 2021-07-28 | 32.330 | 327,264 | +12,360 | 0.03% | 10,580,379 |
| 2021-07-29 | 2021-07-27 | 30.036 | 314,904 | -37,080 | 0.02% | 9,458,498 |
| 2021-07-28 | 2021-07-26 | 35.989 | 351,984 | +39,140 | 0.03% | 12,667,462 |
| 2021-07-27 | 2021-07-23 | 39.648 | 312,844 | -6,180 | 0.02% | 12,403,542 |
| 2021-07-26 | 2021-07-22 | 40.030 | 319,024 | +18,769 | 0.02% | 12,770,521 |
| 2021-07-23 | 2021-07-21 | 38.938 | 300,255 | +11,216 | 0.02% | 11,691,253 |
| 2021-07-22 | 2021-07-20 | 37.682 | 289,039 | -4,120 | 0.02% | 10,891,478 |
| 2021-07-21 | 2021-07-19 | 38.119 | 293,159 | -10,529 | 0.02% | 11,174,805 |
| 2021-07-20 | 2021-07-16 | 37.736 | 303,688 | +1,602 | 0.02% | 11,460,062 |
| 2021-07-19 | 2021-07-15 | 36.917 | 302,086 | +3,662 | 0.02% | 11,152,149 |
| 2021-07-16 | 2021-07-14 | 35.661 | 298,424 | +3,892 | 0.02% | 10,642,122 |
| 2021-07-15 | 2021-07-13 | 36.262 | 294,532 | +7,782 | 0.02% | 10,680,261 |
| 2021-07-14 | 2021-07-12 | 36.207 | 286,750 | +1,144 | 0.02% | 10,382,412 |
| 2021-07-13 | 2021-07-09 | 36.153 | 285,606 | +916 | 0.02% | 10,325,393 |
| 2021-07-12 | 2021-07-08 | 36.589 | 284,690 | +1,144 | 0.02% | 10,416,656 |
| 2021-07-09 | 2021-07-07 | 37.299 | 283,546 | +687 | 0.02% | 10,576,099 |
| 2021-07-08 | 2021-07-06 | 37.900 | 282,859 | +1,373 | 0.02% | 10,720,394 |
| 2021-07-07 | 2021-07-05 | 38.774 | 281,486 | +7,325 | 0.02% | 10,914,314 |
| 2021-07-06 | 2021-07-02 | 42.269 | 274,161 | -2,747 | 0.02% | 11,588,519 |
| 2021-07-05 | 2021-06-30 | 42.214 | 276,908 | -2,060 | 0.02% | 11,689,509 |
| 2021-07-02 | 2021-06-29 | 41.450 | 278,968 | -7,324 | 0.02% | 11,563,184 |
| 2021-06-30 | 2021-06-28 | 40.358 | 286,292 | +457 | 0.02% | 11,554,069 |
| 2021-06-29 | 2021-06-25 | 39.320 | 285,835 | +229 | 0.02% | 11,239,039 |
| 2021-06-28 | 2021-06-24 | 38.992 | 285,606 | +6,867 | 0.02% | 11,136,451 |
| 2021-06-25 | 2021-06-23 | 38.337 | 278,739 | +7,096 | 0.02% | 10,686,024 |
| 2021-06-24 | 2021-06-22 | 36.972 | 271,643 | -7,096 | 0.02% | 10,043,116 |
| 2021-06-23 | 2021-06-21 | 36.699 | 278,739 | +1,602 | 0.02% | 10,229,356 |
| 2021-06-22 | 2021-06-18 | 37.136 | 277,137 | +6,867 | 0.02% | 10,291,643 |
| 2021-06-21 | 2021-06-17 | 38.064 | 270,270 | +1,145 | 0.02% | 10,287,549 |
| 2021-06-17 | 2021-06-15 | 38.392 | 269,125 | -8,241 | 0.02% | 10,332,149 |
| 2021-06-16 | 2021-06-11 | 39.757 | 277,366 | -1,144 | 0.02% | 11,027,216 |
| 2021-06-15 | 2021-06-10 | 40.248 | 278,510 | +3,891 | 0.02% | 11,209,586 |
| 2021-06-11 | 2021-06-09 | 39.484 | 274,619 | +4,120 | 0.02% | 10,843,018 |
| 2021-06-10 | 2021-06-08 | 39.866 | 270,499 | +916 | 0.02% | 10,783,750 |
| 2021-06-09 | 2021-06-07 | 40.358 | 269,583 | +1,602 | 0.02% | 10,879,733 |
| 2021-06-08 | 2021-06-04 | 39.593 | 267,981 | -49,669 | 0.02% | 10,610,193 |
| 2021-06-07 | 2021-06-03 | 40.795 | 317,650 | -49,441 | 0.02% | 12,958,381 |
| 2021-06-04 | 2021-06-02 | 41.177 | 367,091 | +1,374 | 0.03% | 15,115,634 |
| 2021-06-03 | 2021-06-01 | 40.849 | 365,717 | -3,434 | 0.03% | 14,939,224 |
| 2021-06-02 | 2021-05-31 | 40.904 | 369,151 | +1,831 | 0.03% | 15,099,660 |
| 2021-06-01 | 2021-05-28 | 41.231 | 367,320 | +13,505 | 0.03% | 15,145,123 |
| 2021-05-31 | 2021-05-27 | 43.962 | 353,815 | -50,127 | 0.03% | 15,554,405 |
| 2021-05-28 | 2021-05-26 | 42.420 | 403,942 | +5,722 | 0.03% | 17,135,057 |
| 2021-05-27 | 2021-05-25 | 41.531 | 398,220 | +48,415 | 0.03% | 16,538,566 |
| 2021-05-26 | 2021-05-24 | 42.753 | 349,805 | +14,633 | 0.03% | 14,955,121 |
| 2021-05-25 | 2021-05-21 | 41.198 | 335,172 | +18,911 | 0.03% | 13,808,446 |
| 2021-05-24 | 2021-05-20 | 40.365 | 316,261 | +22,514 | 0.03% | 12,765,953 |
| 2021-05-21 | 2021-05-18 | 41.420 | 293,747 | -39,849 | 0.02% | 12,167,054 |
| 2021-05-20 | 2021-05-17 | 38.922 | 333,596 | -3,152 | 0.03% | 12,984,105 |
| 2021-05-18 | 2021-05-14 | 39.144 | 336,748 | -900 | 0.03% | 13,181,576 |
| 2021-05-17 | 2021-05-13 | 38.255 | 337,648 | -3,602 | 0.03% | 12,916,849 |
| 2021-05-14 | 2021-05-12 | 38.977 | 341,250 | +900 | 0.03% | 13,300,959 |
| 2021-05-11 | 2021-05-07 | 38.866 | 340,350 | -4,502 | 0.03% | 13,228,085 |
| 2021-05-10 | 2021-05-06 | 39.866 | 344,852 | -2,027 | 0.03% | 13,747,710 |
| 2021-05-07 | 2021-05-05 | 39.532 | 346,879 | -2,701 | 0.03% | 13,712,959 |
| 2021-05-06 | 2021-05-04 | 39.366 | 349,580 | -2,477 | 0.03% | 13,761,507 |
| 2021-05-05 | 2021-05-03 | 38.922 | 352,057 | -900 | 0.03% | 13,702,638 |
| 2021-05-04 | 2021-04-30 | 39.754 | 352,957 | -4,052 | 0.03% | 14,031,626 |
| 2021-05-03 | 2021-04-29 | 39.033 | 357,009 | -1,126 | 0.03% | 13,935,022 |
| 2021-04-30 | 2021-04-28 | 38.700 | 358,135 | +1,351 | 0.03% | 13,859,665 |
| 2021-04-29 | 2021-04-27 | 37.700 | 356,784 | -11,257 | 0.03% | 13,450,807 |
| 2021-04-27 | 2021-04-23 | 37.978 | 368,041 | +1,126 | 0.03% | 13,977,371 |
| 2021-04-26 | 2021-04-22 | 37.867 | 366,915 | +10,806 | 0.03% | 13,893,863 |
| 2021-04-23 | 2021-04-21 | 37.256 | 356,109 | -2,702 | 0.03% | 13,267,181 |
| 2021-04-22 | 2021-04-20 | 37.089 | 358,811 | -4,952 | 0.03% | 13,308,080 |
| 2021-04-21 | 2021-04-19 | 36.645 | 363,763 | -1,576 | 0.03% | 13,330,169 |
| 2021-04-20 | 2021-04-16 | 36.590 | 365,339 | +20,937 | 0.03% | 13,367,637 |
| 2021-04-19 | 2021-04-15 | 35.479 | 344,402 | -901 | 0.03% | 12,219,114 |
| 2021-04-16 | 2021-04-14 | 34.868 | 345,303 | +9,006 | 0.03% | 12,040,185 |
| 2021-04-15 | 2021-04-13 | 35.812 | 336,297 | -901 | 0.03% | 12,043,588 |
| 2021-04-14 | 2021-04-12 | 36.090 | 337,198 | -18,686 | 0.03% | 12,169,466 |
| 2021-04-13 | 2021-04-09 | 36.978 | 355,884 | +4,053 | 0.03% | 13,160,000 |
| 2021-04-12 | 2021-04-08 | 39.310 | 351,831 | -3,377 | 0.03% | 13,830,585 |
| 2021-04-09 | 2021-04-07 | 39.643 | 355,208 | +225 | 0.03% | 14,081,669 |
| 2021-04-08 | 2021-04-01 | 39.144 | 354,983 | -1,126 | 0.03% | 13,895,362 |
| 2021-04-07 | 2021-03-31 | 38.311 | 356,109 | -3,377 | 0.03% | 13,642,854 |
| 2021-04-01 | 2021-03-30 | 39.310 | 359,486 | -13,733 | 0.03% | 14,131,505 |
| 2021-03-31 | 2021-03-29 | 37.645 | 373,219 | +11,257 | 0.03% | 14,049,686 |
| 2021-03-30 | 2021-03-26 | 38.366 | 361,962 | -12,158 | 0.03% | 13,887,185 |
| 2021-03-29 | 2021-03-25 | 35.257 | 374,120 | -1,575 | 0.03% | 13,190,396 |
| 2021-03-26 | 2021-03-24 | 35.701 | 375,695 | -22,063 | 0.03% | 13,412,804 |
| 2021-03-25 | 2021-03-23 | 36.701 | 397,758 | +41,649 | 0.03% | 14,598,007 |
| 2021-03-24 | 2021-03-22 | 34.868 | 356,109 | +7,655 | 0.03% | 12,416,974 |
| 2021-03-23 | 2021-03-19 | 32.314 | 348,454 | +3,827 | 0.03% | 11,260,084 |
| 2021-03-22 | 2021-03-18 | 32.592 | 344,627 | -2,252 | 0.03% | 11,232,090 |
| 2021-03-19 | 2021-03-17 | 32.592 | 346,879 | +451 | 0.03% | 11,305,487 |
| 2021-03-18 | 2021-03-16 | 32.425 | 346,428 | -4,503 | 0.03% | 11,233,084 |
| 2021-03-17 | 2021-03-15 | 32.314 | 350,931 | +3,152 | 0.03% | 11,340,127 |
| 2021-03-16 | 2021-03-12 | 32.648 | 347,779 | +1,351 | 0.03% | 11,354,130 |
| 2021-03-15 | 2021-03-11 | 31.926 | 346,428 | +4,727 | 0.03% | 11,059,972 |
| 2021-03-12 | 2021-03-10 | 31.704 | 341,701 | +1,802 | 0.03% | 10,833,170 |
| 2021-03-11 | 2021-03-09 | 31.648 | 339,899 | -451 | 0.03% | 10,757,167 |
| 2021-03-10 | 2021-03-08 | 31.537 | 340,350 | -1,801 | 0.03% | 10,733,646 |
| 2021-03-09 | 2021-03-05 | 32.648 | 342,151 | +2,026 | 0.03% | 11,170,390 |
| 2021-03-08 | 2021-03-04 | 32.425 | 340,125 | -41,424 | 0.03% | 11,028,707 |
| 2021-03-05 | 2021-03-03 | 34.757 | 381,549 | +6,529 | 0.03% | 13,261,658 |
| 2021-03-04 | 2021-03-02 | 36.257 | 375,020 | +44,576 | 0.03% | 13,596,928 |
| 2021-03-03 | 2021-03-01 | 36.867 | 330,444 | -1,126 | 0.03% | 12,182,576 |
| 2021-03-02 | 2021-02-26 | 36.090 | 331,570 | +3,828 | 0.03% | 11,966,352 |
| 2021-03-01 | 2021-02-25 | 37.756 | 327,742 | -11,707 | 0.03% | 12,374,116 |
| 2021-02-26 | 2021-02-24 | 35.812 | 339,449 | +8,105 | 0.03% | 12,156,469 |
| 2021-02-25 | 2021-02-23 | 37.756 | 331,344 | +900 | 0.03% | 12,510,112 |
| 2021-02-24 | 2021-02-22 | 37.756 | 330,444 | +3,602 | 0.03% | 12,476,132 |
| 2021-02-23 | 2021-02-19 | 38.811 | 326,842 | -1,351 | 0.03% | 12,684,934 |
| 2021-02-22 | 2021-02-18 | 37.756 | 328,193 | -900 | 0.03% | 12,391,144 |
| 2021-02-19 | 2021-02-17 | 37.867 | 329,093 | +6,754 | 0.03% | 12,461,669 |
| 2021-02-18 | 2021-02-16 | 37.700 | 322,339 | +900 | 0.03% | 12,152,225 |
| 2021-02-17 | 2021-02-11 | 37.034 | 321,439 | +10,807 | 0.03% | 11,904,128 |
| 2021-02-16 | 2021-02-09 | 37.256 | 310,632 | -1,351 | 0.03% | 11,572,892 |
| 2021-02-10 | 2021-02-08 | 37.089 | 311,983 | -8,780 | 0.03% | 11,571,258 |
| 2021-02-08 | 2021-02-04 | 37.256 | 320,763 | +1,125 | 0.03% | 11,950,332 |
| 2021-02-04 | 2021-02-02 | 37.867 | 319,638 | -3,827 | 0.03% | 12,103,639 |
| 2021-02-03 | 2021-02-01 | 37.978 | 323,465 | +1,801 | 0.03% | 12,284,474 |
| 2021-02-02 | 2021-01-29 | 37.589 | 321,664 | -3,827 | 0.03% | 12,091,058 |
| 2021-02-01 | 2021-01-28 | 36.479 | 325,491 | +5,853 | 0.03% | 11,873,467 |
| 2021-01-29 | 2021-01-27 | 38.644 | 319,638 | +15,760 | 0.03% | 12,352,101 |
| 2021-01-28 | 2021-01-26 | 40.532 | 303,878 | -45,477 | 0.03% | 12,316,727 |
| 2021-01-27 | 2021-01-25 | 41.087 | 349,355 | +4,953 | 0.03% | 14,353,964 |
| 2021-01-26 | 2021-01-22 | 40.532 | 344,402 | -7,429 | 0.03% | 13,959,238 |
| 2021-01-25 | 2021-01-21 | 39.144 | 351,831 | +9,680 | 0.03% | 13,771,981 |
| 2021-01-22 | 2021-01-20 | 40.809 | 342,151 | -4,502 | 0.03% | 13,962,987 |
| 2021-01-21 | 2021-01-19 | 40.976 | 346,653 | +10,806 | 0.03% | 14,204,453 |
| 2021-01-20 | 2021-01-18 | 40.865 | 335,847 | +22,963 | 0.03% | 13,724,372 |
| 2021-01-19 | 2021-01-15 | 39.754 | 312,884 | +3,828 | 0.03% | 12,438,544 |
| 2021-01-18 | 2021-01-14 | 40.088 | 309,056 | +45,026 | 0.03% | 12,389,323 |
| 2021-01-15 | 2021-01-13 | 40.976 | 264,030 | -901 | 0.02% | 10,818,893 |
| 2021-01-14 | 2021-01-12 | 40.365 | 264,931 | +3,377 | 0.02% | 10,694,005 |
| 2021-01-13 | 2021-01-11 | 40.643 | 261,554 | -1,350 | 0.02% | 10,630,303 |
| 2021-01-12 | 2021-01-08 | 42.309 | 262,904 | +26,340 | 0.02% | 11,123,087 |
| 2021-01-11 | 2021-01-07 | 40.809 | 236,564 | -73,843 | 0.02% | 9,654,042 |
| 2021-01-08 | 2021-01-06 | 41.309 | 310,407 | -97,933 | 0.03% | 12,822,645 |
| 2021-01-07 | 2021-01-05 | 35.424 | 408,340 | +2,927 | 0.03% | 14,464,912 |
| 2021-01-05 | 2020-12-31 | 38.200 | 405,413 | -3,602 | 0.03% | 15,486,714 |
| 2021-01-04 | 2020-12-29 | 37.700 | 409,015 | -4,277 | 0.03% | 15,419,923 |
| 2020-12-30 | 2020-12-28 | 37.756 | 413,292 | -3,828 | 0.03% | 15,604,113 |
| 2020-12-29 | 2020-12-24 | 37.756 | 417,120 | -1,350 | 0.03% | 15,748,642 |
| 2020-12-28 | 2020-12-22 | 37.534 | 418,470 | +33,769 | 0.03% | 15,706,673 |
| 2020-12-23 | 2020-12-21 | 38.644 | 384,701 | +2,927 | 0.03% | 14,866,397 |
| 2020-12-22 | 2020-12-18 | 37.256 | 381,774 | -2,702 | 0.03% | 14,223,355 |
| 2020-12-21 | 2020-12-17 | 35.590 | 384,476 | +14,409 | 0.03% | 13,683,602 |
| 2020-12-18 | 2020-12-16 | 34.535 | 370,067 | -901 | 0.03% | 12,780,385 |
| 2020-12-17 | 2020-12-15 | 34.147 | 370,968 | -1,125 | 0.03% | 12,667,320 |
| 2020-12-16 | 2020-12-14 | 33.925 | 372,093 | +225 | 0.03% | 12,623,096 |
| 2020-12-15 | 2020-12-11 | 34.258 | 371,868 | -4,503 | 0.03% | 12,739,347 |
| 2020-12-11 | 2020-12-09 | 33.425 | 376,371 | +11,482 | 0.03% | 12,580,150 |
| 2020-12-10 | 2020-12-08 | 34.646 | 364,889 | +3,827 | 0.03% | 12,642,080 |
| 2020-12-09 | 2020-12-07 | 34.757 | 361,062 | +32,419 | 0.03% | 12,549,583 |
| 2020-12-08 | 2020-12-04 | 36.090 | 328,643 | -1,801 | 0.03% | 11,860,716 |
| 2020-12-07 | 2020-12-03 | 36.534 | 330,444 | +450 | 0.03% | 12,072,493 |
| 2020-12-04 | 2020-12-02 | 35.590 | 329,994 | -1,350 | 0.03% | 11,744,574 |
| 2020-12-03 | 2020-12-01 | 36.423 | 331,344 | +1,350 | 0.03% | 12,068,579 |
| 2020-12-02 | 2020-11-30 | 36.257 | 329,994 | -10,806 | 0.03% | 11,964,441 |
| 2020-12-01 | 2020-11-27 | 36.978 | 340,800 | +4,503 | 0.03% | 12,602,218 |
| 2020-11-30 | 2020-11-26 | 36.201 | 336,297 | -901 | 0.03% | 12,174,294 |
| 2020-11-27 | 2020-11-25 | 35.202 | 337,198 | +7,204 | 0.03% | 11,869,910 |
| 2020-11-26 | 2020-11-24 | 37.367 | 329,994 | +3,377 | 0.03% | 12,330,886 |
| 2020-11-23 | 2020-11-19 | 37.756 | 326,617 | +2,927 | 0.03% | 12,331,641 |
| 2020-11-20 | 2020-11-18 | 39.588 | 323,690 | -225 | 0.03% | 12,814,215 |
| 2020-11-19 | 2020-11-17 | 38.700 | 323,915 | +21,387 | 0.03% | 12,535,366 |
| 2020-11-17 | 2020-11-13 | 39.699 | 302,528 | -2,926 | 0.03% | 12,010,050 |
| 2020-11-13 | 2020-11-11 | 37.256 | 305,454 | -225 | 0.03% | 11,379,981 |
| 2020-11-12 | 2020-11-10 | 39.310 | 305,679 | +1,125 | 0.03% | 12,016,335 |
| 2020-11-11 | 2020-11-09 | 40.254 | 304,554 | +53,807 | 0.03% | 12,259,577 |
| 2020-11-10 | 2020-11-06 | 38.977 | 250,747 | -12,833 | 0.02% | 9,773,408 |
| 2020-11-09 | 2020-11-05 | 39.866 | 263,580 | +15,985 | 0.02% | 10,507,758 |
| 2020-11-05 | 2020-11-03 | 36.201 | 247,595 | -1,351 | 0.02% | 8,963,191 |
| 2020-11-04 | 2020-11-02 | 36.312 | 248,946 | +6,754 | 0.02% | 9,039,743 |
| 2020-11-03 | 2020-10-30 | 36.090 | 242,192 | +2,026 | 0.02% | 8,740,702 |
| 2020-11-02 | 2020-10-29 | 37.645 | 240,166 | +2,927 | 0.02% | 9,040,957 |
| 2020-10-30 | 2020-10-28 | 36.201 | 237,239 | -1,801 | 0.02% | 8,588,293 |
| 2020-10-29 | 2020-10-27 | 35.868 | 239,040 | +2,251 | 0.02% | 8,573,858 |
| 2020-10-28 | 2020-10-23 | 35.757 | 236,789 | -1,351 | 0.02% | 8,466,825 |
| 2020-10-27 | 2020-10-22 | 35.868 | 238,140 | +1,351 | 0.02% | 8,541,577 |
| 2020-10-23 | 2020-10-21 | 35.701 | 236,789 | -1,351 | 0.02% | 8,453,678 |
| 2020-10-22 | 2020-10-20 | 37.645 | 238,140 | -1,126 | 0.02% | 8,964,689 |
| 2020-10-21 | 2020-10-19 | 37.423 | 239,266 | +2,702 | 0.02% | 8,953,938 |
| 2020-10-20 | 2020-10-16 | 40.365 | 236,564 | +2,702 | 0.02% | 9,548,964 |
| 2020-10-19 | 2020-10-15 | 39.810 | 233,862 | -6,529 | 0.02% | 9,310,050 |
| 2020-10-16 | 2020-10-14 | 40.532 | 240,391 | +9,680 | 0.02% | 9,743,483 |
| 2020-10-15 | 2020-10-12 | 42.808 | 230,711 | -2,251 | 0.02% | 9,876,336 |
| 2020-10-12 | 2020-10-08 | 43.030 | 232,962 | +2,477 | 0.02% | 10,024,437 |
| 2020-10-09 | 2020-10-07 | 43.919 | 230,485 | +675 | 0.02% | 10,122,606 |
| 2020-10-08 | 2020-10-06 | 45.140 | 229,810 | -1,126 | 0.02% | 10,373,675 |
| 2020-10-07 | 2020-10-05 | 43.752 | 230,936 | +1,126 | 0.02% | 10,103,947 |
| 2020-10-06 | 2020-09-30 | 43.530 | 229,810 | -1,801 | 0.02% | 10,003,643 |
| 2020-10-05 | 2020-09-29 | 42.420 | 231,611 | -901 | 0.02% | 9,824,845 |
| 2020-09-30 | 2020-09-28 | 42.475 | 232,512 | -675 | 0.02% | 9,875,975 |
| 2020-09-29 | 2020-09-25 | 42.086 | 233,187 | -3,602 | 0.02% | 9,814,015 |
| 2020-09-28 | 2020-09-24 | 42.919 | 236,789 | +675 | 0.02% | 10,162,819 |
| 2020-09-25 | 2020-09-23 | 44.974 | 236,114 | +676 | 0.02% | 10,618,910 |
| 2020-09-24 | 2020-09-22 | 43.586 | 235,438 | -8,105 | 0.02% | 10,261,702 |
| 2020-09-23 | 2020-09-21 | 43.752 | 243,543 | -10,356 | 0.02% | 10,655,530 |
| 2020-09-22 | 2020-09-18 | 44.641 | 253,899 | -3,377 | 0.02% | 11,334,183 |
| 2020-09-21 | 2020-09-17 | 43.974 | 257,276 | -2,251 | 0.02% | 11,313,517 |
| 2020-09-18 | 2020-09-16 | 44.418 | 259,527 | -1,576 | 0.02% | 11,527,781 |
| 2020-09-16 | 2020-09-14 | 41.920 | 261,103 | -2,252 | 0.02% | 10,945,409 |
| 2020-09-15 | 2020-09-11 | 39.921 | 263,355 | +1,126 | 0.02% | 10,513,411 |
| 2020-09-14 | 2020-09-10 | 39.199 | 262,229 | -4,278 | 0.02% | 10,279,183 |
| 2020-09-11 | 2020-09-09 | 39.643 | 266,507 | +6,079 | 0.02% | 10,565,256 |
| 2020-09-10 | 2020-09-08 | 40.088 | 260,428 | -18,236 | 0.02% | 10,439,941 |
| 2020-09-09 | 2020-09-07 | 41.087 | 278,664 | +20,037 | 0.02% | 11,449,480 |
| 2020-09-08 | 2020-09-04 | 42.642 | 258,627 | +450 | 0.02% | 11,028,292 |
| 2020-09-07 | 2020-09-03 | 42.697 | 258,177 | -5,178 | 0.02% | 11,023,438 |
| 2020-09-04 | 2020-09-02 | 42.919 | 263,355 | +6,304 | 0.02% | 11,303,013 |
| 2020-09-03 | 2020-09-01 | 43.974 | 257,051 | -1,126 | 0.02% | 11,303,623 |
| 2020-09-02 | 2020-08-31 | 44.418 | 258,177 | -2,476 | 0.02% | 11,467,816 |
| 2020-08-31 | 2020-08-27 | 45.418 | 260,653 | +3,602 | 0.02% | 11,838,297 |
| 2020-08-28 | 2020-08-26 | 44.196 | 257,051 | -5,628 | 0.02% | 11,360,712 |
| 2020-08-27 | 2020-08-25 | 45.196 | 262,679 | +3,602 | 0.02% | 11,871,974 |
| 2020-08-26 | 2020-08-24 | 46.750 | 259,077 | -676 | 0.02% | 12,111,952 |
| 2020-08-25 | 2020-08-21 | 46.861 | 259,753 | -4,052 | 0.02% | 12,172,400 |
| 2020-08-24 | 2020-08-20 | 47.084 | 263,805 | +1,576 | 0.02% | 12,420,871 |
| 2020-08-21 | 2020-08-19 | 47.750 | 262,229 | +1,576 | 0.02% | 12,521,385 |
| 2020-08-20 | 2020-08-18 | 48.472 | 260,653 | +11,031 | 0.02% | 12,634,270 |
| 2020-08-19 | 2020-08-17 | 46.917 | 249,622 | +10,582 | 0.02% | 11,711,506 |
| 2020-08-18 | 2020-08-14 | 48.805 | 239,040 | +1,350 | 0.02% | 11,666,286 |
| 2020-08-14 | 2020-08-12 | 48.583 | 237,690 | +6,304 | 0.02% | 11,547,611 |
| 2020-08-13 | 2020-08-11 | 50.304 | 231,386 | -1,801 | 0.02% | 11,639,611 |
| 2020-08-12 | 2020-08-10 | 50.637 | 233,187 | -1,351 | 0.02% | 11,807,892 |
| 2020-08-11 | 2020-08-07 | 51.359 | 234,538 | -6,303 | 0.02% | 12,045,592 |
| 2020-08-10 | 2020-08-06 | 51.747 | 240,841 | +2,251 | 0.02% | 12,462,912 |
| 2020-08-07 | 2020-08-05 | 50.304 | 238,590 | -901 | 0.02% | 12,002,000 |
| 2020-08-06 | 2020-08-04 | 50.970 | 239,491 | +1,351 | 0.02% | 12,206,891 |
| 2020-08-05 | 2020-08-03 | 51.581 | 238,140 | -3,602 | 0.02% | 12,283,475 |
| 2020-08-04 | 2020-07-31 | 48.583 | 241,742 | +450 | 0.02% | 11,744,468 |
| 2020-08-03 | 2020-07-30 | 48.749 | 241,292 | +8,780 | 0.02% | 11,762,798 |
| 2020-07-31 | 2020-07-29 | 49.749 | 232,512 | +5,178 | 0.02% | 11,567,155 |
| 2020-07-30 | 2020-07-28 | 49.860 | 227,334 | +10,356 | 0.02% | 11,334,801 |
| 2020-07-29 | 2020-07-27 | 49.749 | 216,978 | -225 | 0.02% | 10,794,360 |
| 2020-07-28 | 2020-07-24 | 50.526 | 217,203 | -7,429 | 0.06% | 10,974,390 |
| 2020-07-27 | 2020-07-23 | 51.414 | 224,632 | -3,152 | 0.06% | 11,549,303 |
| 2020-07-24 | 2020-07-22 | 49.971 | 227,784 | -84,199 | 0.06% | 11,382,533 |
| 2020-07-23 | 2020-07-21 | 50.693 | 311,983 | -7,880 | 0.08% | 15,815,207 |
| 2020-07-22 | 2020-07-20 | 48.027 | 319,863 | +4,053 | 0.08% | 15,362,196 |
| 2020-07-21 | 2020-07-17 | 47.916 | 315,810 | -5,404 | 0.08% | 15,132,471 |
| 2020-07-20 | 2020-07-16 | 44.418 | 321,214 | -21,162 | 0.08% | 14,267,820 |
| 2020-07-17 | 2020-07-15 | 46.750 | 342,376 | -10,131 | 0.09% | 16,006,213 |
| 2020-07-16 | 2020-07-14 | 44.307 | 352,507 | -15,534 | 0.09% | 15,618,662 |
| 2020-07-15 | 2020-07-13 | 45.807 | 368,041 | -5,628 | 0.09% | 16,858,671 |
| 2020-07-14 | 2020-07-10 | 45.695 | 373,669 | -6,079 | 0.10% | 17,074,975 |
| 2020-07-13 | 2020-07-09 | 44.141 | 379,748 | -1,125 | 0.10% | 16,762,385 |
| 2020-07-10 | 2020-07-08 | 43.919 | 380,873 | -2,477 | 0.10% | 16,727,454 |
| 2020-07-09 | 2020-07-07 | 43.252 | 383,350 | +4,052 | 0.10% | 16,580,824 |
| 2020-07-08 | 2020-07-06 | 42.198 | 379,298 | +9,681 | 0.10% | 16,005,429 |
| 2020-07-07 | 2020-07-03 | 41.864 | 369,617 | +12,608 | 0.09% | 15,473,782 |
| 2020-07-06 | 2020-07-02 | 43.475 | 357,009 | +19,811 | 0.09% | 15,520,800 |
| 2020-07-03 | 2020-06-30 | 43.363 | 337,198 | +14,859 | 0.09% | 14,622,082 |
| 2020-07-02 | 2020-06-29 | 46.362 | 322,339 | -5,403 | 0.08% | 14,944,195 |
| 2020-06-30 | 2020-06-26 | 47.250 | 327,742 | -225 | 0.08% | 15,485,843 |
| 2020-06-29 | 2020-06-24 | 47.306 | 327,967 | +6,753 | 0.08% | 15,514,684 |
| 2020-06-26 | 2020-06-23 | 48.638 | 321,214 | -2,251 | 0.08% | 15,623,263 |
| 2020-06-24 | 2020-06-22 | 47.861 | 323,465 | +7,655 | 0.08% | 15,481,311 |
| 2020-06-23 | 2020-06-19 | 47.916 | 315,810 | -2,702 | 0.08% | 15,132,471 |
| 2020-06-22 | 2020-06-18 | 47.250 | 318,512 | -1,351 | 0.08% | 15,049,724 |
| 2020-06-19 | 2020-06-17 | 46.195 | 319,863 | +3,377 | 0.08% | 14,776,124 |
| 2020-06-18 | 2020-06-16 | 46.639 | 316,486 | -8,780 | 0.08% | 14,760,701 |
| 2020-06-17 | 2020-06-15 | 45.251 | 325,266 | -900 | 0.08% | 14,718,700 |
| 2020-06-16 | 2020-06-12 | 45.807 | 326,166 | -5,178 | 0.08% | 14,940,524 |
| 2020-06-15 | 2020-06-11 | 45.029 | 331,344 | -4,953 | 0.08% | 14,920,149 |
| 2020-06-12 | 2020-06-10 | 46.861 | 336,297 | -12,383 | 0.09% | 15,759,362 |
| 2020-06-11 | 2020-06-09 | 45.362 | 348,680 | -2,026 | 0.09% | 15,816,933 |
| 2020-06-09 | 2020-06-05 | 46.084 | 350,706 | +19,587 | 0.09% | 16,161,976 |
| 2020-06-08 | 2020-06-04 | 46.861 | 331,119 | +3,602 | 0.08% | 15,516,713 |
| 2020-06-05 | 2020-06-03 | 47.916 | 327,517 | +6,754 | 0.08% | 15,693,428 |
| 2020-06-04 | 2020-06-02 | 48.527 | 320,763 | +1,801 | 0.08% | 15,565,708 |
| 2020-06-03 | 2020-06-01 | 48.416 | 318,962 | -23,414 | 0.08% | 15,442,891 |
| 2020-06-02 | 2020-05-29 | 46.084 | 342,376 | +8,330 | 0.09% | 15,778,096 |
| 2020-06-01 | 2020-05-28 | 45.196 | 334,046 | -450 | 0.09% | 15,097,459 |
| 2020-05-29 | 2020-05-27 | 44.974 | 334,496 | +8,780 | 0.09% | 15,043,508 |
| 2020-05-28 | 2020-05-26 | 47.972 | 325,716 | -11,257 | 0.08% | 15,625,216 |
| 2020-05-27 | 2020-05-25 | 47.195 | 336,973 | -10,581 | 0.09% | 15,903,299 |
| 2020-05-26 | 2020-05-22 | 44.974 | 347,554 | -2,927 | 0.09% | 15,630,774 |
| 2020-05-25 | 2020-05-21 | 47.528 | 350,481 | -1,801 | 0.09% | 16,657,562 |
| 2020-05-22 | 2020-05-20 | 46.639 | 352,282 | +6,304 | 0.09% | 16,430,203 |
| 2020-05-21 | 2020-05-19 | 47.805 | 345,978 | +18,011 | 0.09% | 16,539,593 |
| 2020-05-20 | 2020-05-18 | 50.412 | 327,967 | -4,953 | 0.08% | 16,533,582 |
| 2020-05-19 | 2020-05-15 | 48.728 | 332,920 | -359 | 0.09% | 16,222,585 |
| 2020-05-18 | 2020-05-14 | 47.605 | 333,279 | +2,004 | 0.09% | 15,865,884 |
| 2020-05-15 | 2020-05-13 | 48.504 | 331,275 | +668 | 0.09% | 16,068,039 |
| 2020-05-14 | 2020-05-12 | 47.718 | 330,607 | -2,672 | 0.09% | 15,775,801 |
| 2020-05-13 | 2020-05-11 | 47.493 | 333,279 | -668 | 0.09% | 15,828,464 |
| 2020-05-12 | 2020-05-08 | 47.886 | 333,947 | +5,754 | 0.09% | 15,991,420 |
| 2020-05-11 | 2020-05-07 | 46.876 | 328,193 | +6,457 | 0.09% | 15,384,247 |
| 2020-05-08 | 2020-05-06 | 46.651 | 321,736 | -3,117 | 0.08% | 15,009,324 |
| 2020-05-07 | 2020-05-05 | 46.595 | 324,853 | +2,672 | 0.08% | 15,136,499 |
| 2020-05-06 | 2020-05-04 | 46.932 | 322,181 | -16,255 | 0.08% | 15,120,518 |
| 2020-05-05 | 2020-04-29 | 47.942 | 338,436 | -21,821 | 0.09% | 16,225,380 |
| 2020-05-04 | 2020-04-28 | 43.788 | 360,257 | +9,352 | 0.09% | 15,774,932 |
| 2020-04-29 | 2020-04-27 | 44.013 | 350,905 | -2,004 | 0.09% | 15,444,224 |
| 2020-04-28 | 2020-04-24 | 42.946 | 352,909 | +6,012 | 0.09% | 15,156,001 |
| 2020-04-27 | 2020-04-23 | 43.676 | 346,897 | -6,902 | 0.09% | 15,150,976 |
| 2020-04-24 | 2020-04-22 | 43.900 | 353,799 | +2,226 | 0.09% | 15,531,872 |
| 2020-04-23 | 2020-04-21 | 42.665 | 351,573 | -1,113 | 0.09% | 14,999,942 |
| 2020-04-22 | 2020-04-20 | 43.844 | 352,686 | +8,016 | 0.09% | 15,463,212 |
| 2020-04-21 | 2020-04-17 | 44.125 | 344,670 | -13,805 | 0.09% | 15,208,504 |
| 2020-04-20 | 2020-04-16 | 43.507 | 358,475 | +12,246 | 0.09% | 15,596,280 |
| 2020-04-17 | 2020-04-15 | 43.114 | 346,229 | +9,797 | 0.09% | 14,927,433 |
| 2020-04-16 | 2020-04-14 | 45.977 | 336,432 | -8,683 | 0.09% | 15,468,267 |
| 2020-04-15 | 2020-04-09 | 43.900 | 345,115 | -3,563 | 0.09% | 15,150,642 |
| 2020-04-14 | 2020-04-08 | 41.767 | 348,678 | +7,793 | 0.09% | 14,563,238 |
| 2020-04-09 | 2020-04-07 | 41.823 | 340,885 | -1,113 | 0.09% | 14,256,884 |
| 2020-04-08 | 2020-04-06 | 41.655 | 341,998 | +10,688 | 0.09% | 14,245,836 |
| 2020-04-07 | 2020-04-03 | 42.441 | 331,310 | +8,238 | 0.09% | 14,061,019 |
| 2020-04-06 | 2020-04-02 | 43.058 | 323,072 | -3,117 | 0.08% | 13,910,897 |
| 2020-04-03 | 2020-04-01 | 41.262 | 326,189 | +2,672 | 0.08% | 13,459,134 |
| 2020-04-02 | 2020-03-31 | 42.328 | 323,517 | -1,336 | 0.08% | 13,693,956 |
| 2020-04-01 | 2020-03-30 | 39.129 | 324,853 | -891 | 0.08% | 12,711,012 |
| 2020-03-31 | 2020-03-27 | 40.083 | 325,744 | -23,379 | 0.08% | 13,056,750 |
| 2020-03-30 | 2020-03-26 | 38.174 | 349,123 | +6,011 | 0.09% | 13,327,474 |
| 2020-03-27 | 2020-03-25 | 39.241 | 343,112 | -17,813 | 0.09% | 13,463,983 |
| 2020-03-26 | 2020-03-24 | 39.409 | 360,925 | -14,695 | 0.09% | 14,223,764 |
| 2020-03-25 | 2020-03-23 | 36.827 | 375,620 | +15,586 | 0.10% | 13,832,893 |
| 2020-03-24 | 2020-03-20 | 38.174 | 360,034 | -3,785 | 0.09% | 13,743,992 |
| 2020-03-23 | 2020-03-19 | 34.132 | 363,819 | -5,122 | 0.09% | 12,417,936 |
| 2020-03-20 | 2020-03-18 | 31.494 | 368,941 | -20,039 | 0.10% | 11,619,307 |
| 2020-03-19 | 2020-03-17 | 31.213 | 388,980 | +14,918 | 0.10% | 12,141,225 |
| 2020-03-18 | 2020-03-16 | 33.178 | 374,062 | +7,571 | 0.10% | 12,410,564 |
| 2020-03-17 | 2020-03-13 | 36.602 | 366,491 | +10,465 | 0.09% | 13,414,404 |
| 2020-03-16 | 2020-03-12 | 36.490 | 356,026 | +2,227 | 0.09% | 12,991,387 |
| 2020-03-13 | 2020-03-11 | 38.399 | 353,799 | -11,802 | 0.09% | 13,585,423 |
| 2020-03-12 | 2020-03-10 | 37.332 | 365,601 | +30,060 | 0.09% | 13,648,643 |
| 2020-03-11 | 2020-03-09 | 38.623 | 335,541 | +2,449 | 0.09% | 12,959,686 |
| 2020-03-10 | 2020-03-06 | 41.486 | 333,092 | -14,473 | 0.09% | 13,818,761 |
| 2020-03-09 | 2020-03-05 | 41.992 | 347,565 | +9,797 | 0.09% | 14,594,798 |
| 2020-03-06 | 2020-03-04 | 40.027 | 337,768 | +2,004 | 0.09% | 13,519,745 |
| 2020-03-05 | 2020-03-03 | 40.307 | 335,764 | -3,562 | 0.09% | 13,533,778 |
| 2020-03-04 | 2020-03-02 | 39.072 | 339,326 | -3,118 | 0.09% | 13,258,269 |
| 2020-03-03 | 2020-02-28 | 39.185 | 342,444 | +8,016 | 0.09% | 13,418,546 |
| 2020-03-02 | 2020-02-27 | 40.981 | 334,428 | -8,684 | 0.09% | 13,705,218 |
| 2020-02-28 | 2020-02-26 | 39.802 | 343,112 | -667 | 0.09% | 13,656,600 |
| 2020-02-27 | 2020-02-25 | 39.971 | 343,779 | -5,567 | 0.09% | 13,741,046 |
| 2020-02-26 | 2020-02-24 | 40.139 | 349,346 | +9,574 | 0.09% | 14,022,398 |
| 2020-02-25 | 2020-02-21 | 40.588 | 339,772 | +2,895 | 0.09% | 13,790,701 |
| 2020-02-24 | 2020-02-20 | 41.430 | 336,877 | -223 | 0.09% | 13,956,875 |
| 2020-02-21 | 2020-02-19 | 41.318 | 337,100 | -10,019 | 0.09% | 13,928,265 |
| 2020-02-20 | 2020-02-18 | 40.420 | 347,119 | -8,907 | 0.09% | 14,030,442 |
| 2020-02-19 | 2020-02-17 | 40.251 | 356,026 | -3,563 | 0.09% | 14,330,500 |
| 2020-02-18 | 2020-02-14 | 40.251 | 359,589 | -6,234 | 0.09% | 14,473,915 |
| 2020-02-17 | 2020-02-13 | 39.634 | 365,823 | -4,008 | 0.09% | 14,498,937 |
| 2020-02-14 | 2020-02-12 | 38.455 | 369,831 | -9,352 | 0.10% | 14,221,793 |
| 2020-02-13 | 2020-02-11 | 37.725 | 379,183 | +13,582 | 0.10% | 14,304,695 |
| 2020-02-12 | 2020-02-10 | 35.143 | 365,601 | -4,898 | 0.09% | 12,848,196 |
| 2020-02-11 | 2020-02-07 | 34.244 | 370,499 | -13,137 | 0.10% | 12,687,537 |
| 2020-02-10 | 2020-02-06 | 33.851 | 383,636 | -25,829 | 0.10% | 12,986,650 |
| 2020-02-07 | 2020-02-05 | 32.897 | 409,465 | -26,720 | 0.11% | 13,470,225 |
| 2020-02-06 | 2020-02-04 | 31.438 | 436,185 | +10,465 | 0.11% | 13,712,581 |
| 2020-02-05 | 2020-02-03 | 29.810 | 425,720 | +9,129 | 0.11% | 12,690,509 |
| 2020-02-04 | 2020-01-31 | 29.248 | 416,591 | +4,454 | 0.11% | 12,184,510 |
| 2020-02-03 | 2020-01-30 | 29.810 | 412,137 | -41,861 | 0.11% | 12,285,606 |
| 2020-01-31 | 2020-01-29 | 31.662 | 453,998 | -8,907 | 0.12% | 14,374,525 |
| 2020-01-30 | 2020-01-24 | 32.785 | 462,905 | +25,161 | 0.12% | 15,176,275 |
| 2020-01-29 | 2020-01-22 | 34.020 | 437,744 | +1,336 | 0.11% | 14,892,009 |
| 2020-01-23 | 2020-01-21 | 33.009 | 436,408 | -6,012 | 0.11% | 14,405,571 |
| 2020-01-22 | 2020-01-20 | 34.244 | 442,420 | +3,786 | 0.11% | 15,150,433 |
| 2020-01-21 | 2020-01-17 | 33.851 | 438,634 | -9,575 | 0.11% | 14,848,414 |
| 2020-01-20 | 2020-01-16 | 34.413 | 448,209 | -3,340 | 0.12% | 15,424,160 |
| 2020-01-17 | 2020-01-15 | 34.694 | 451,549 | +22,935 | 0.12% | 15,665,845 |
| 2020-01-16 | 2020-01-14 | 34.244 | 428,614 | +30,282 | 0.11% | 14,677,654 |
| 2020-01-15 | 2020-01-13 | 36.265 | 398,332 | -5,567 | 0.10% | 14,445,686 |
| 2020-01-14 | 2020-01-10 | 34.694 | 403,899 | -12,914 | 0.10% | 14,012,696 |
| 2020-01-13 | 2020-01-09 | 35.311 | 416,813 | -33,845 | 0.11% | 14,718,121 |
| 2020-01-10 | 2020-01-08 | 33.851 | 450,658 | -18,927 | 0.12% | 15,255,444 |
| 2020-01-09 | 2020-01-07 | 32.448 | 469,585 | -12,691 | 0.12% | 15,237,107 |
| 2020-01-08 | 2020-01-06 | 32.055 | 482,276 | -18,927 | 0.12% | 15,459,385 |
| 2020-01-07 | 2020-01-03 | 32.111 | 501,203 | +11,133 | 0.13% | 16,094,228 |
| 2020-01-06 | 2020-01-02 | 30.315 | 490,070 | -7,125 | 0.13% | 14,856,357 |
| 2020-01-03 | 2019-12-31 | 30.202 | 497,195 | +4,008 | 0.13% | 15,016,527 |
| 2020-01-02 | 2019-12-27 | 29.304 | 493,187 | +1,113 | 0.13% | 14,452,487 |
| 2019-12-30 | 2019-12-24 | 29.810 | 492,074 | +4,008 | 0.13% | 14,668,490 |
| 2019-12-27 | 2019-12-20 | 28.743 | 488,066 | -445 | 0.13% | 14,028,427 |
| 2019-12-23 | 2019-12-19 | 29.753 | 488,511 | +668 | 0.13% | 14,534,854 |
| 2019-12-20 | 2019-12-18 | 29.417 | 487,843 | +5,789 | 0.13% | 14,350,658 |
| 2019-12-19 | 2019-12-17 | 29.248 | 482,054 | -890 | 0.12% | 14,099,181 |
| 2019-12-18 | 2019-12-16 | 30.146 | 482,944 | -2,672 | 0.13% | 14,558,999 |
| 2019-12-17 | 2019-12-13 | 29.866 | 485,616 | -7,571 | 0.13% | 14,503,242 |
| 2019-12-16 | 2019-12-12 | 28.125 | 493,187 | -6,234 | 0.13% | 13,871,065 |
| 2019-12-13 | 2019-12-11 | 28.518 | 499,421 | -4,899 | 0.13% | 14,242,656 |
| 2019-12-12 | 2019-12-10 | 28.069 | 504,320 | -24,716 | 0.13% | 14,155,873 |
| 2019-12-11 | 2019-12-09 | 28.687 | 529,036 | -4,453 | 0.14% | 15,176,324 |
| 2019-12-10 | 2019-12-06 | 29.192 | 533,489 | +9,797 | 0.14% | 15,573,609 |
| 2019-12-09 | 2019-12-05 | 29.529 | 523,692 | +2,227 | 0.14% | 15,464,011 |
| 2019-12-06 | 2019-12-04 | 28.911 | 521,465 | +13,137 | 0.14% | 15,076,233 |
| 2019-12-05 | 2019-12-03 | 29.866 | 508,328 | -2,672 | 0.13% | 15,181,550 |
| 2019-12-04 | 2019-12-02 | 28.743 | 511,000 | +13,805 | 0.13% | 14,687,616 |
| 2019-12-03 | 2019-11-29 | 28.350 | 497,195 | -1,113 | 0.13% | 14,095,438 |
| 2019-12-02 | 2019-11-28 | 28.743 | 498,308 | +22,489 | 0.13% | 14,322,812 |
| 2019-11-29 | 2019-11-27 | 29.360 | 475,819 | +15,809 | 0.12% | 13,970,242 |
| 2019-11-28 | 2019-11-26 | 30.932 | 460,010 | -8,016 | 0.12% | 14,229,162 |
| 2019-11-27 | 2019-11-25 | 30.820 | 468,026 | +7,125 | 0.12% | 14,424,567 |
| 2019-11-26 | 2019-11-22 | 30.708 | 460,901 | +8,684 | 0.12% | 14,153,226 |
| 2019-11-25 | 2019-11-21 | 30.652 | 452,217 | +44,533 | 0.12% | 13,861,173 |
| 2019-11-22 | 2019-11-20 | 31.325 | 407,684 | -40,747 | 0.11% | 12,770,807 |
| 2019-11-21 | 2019-11-19 | 30.259 | 448,431 | -6,903 | 0.12% | 13,568,907 |
| 2019-11-20 | 2019-11-18 | 29.248 | 455,334 | +7,125 | 0.12% | 13,317,670 |
| 2019-11-19 | 2019-11-15 | 28.574 | 448,209 | -18,036 | 0.12% | 12,807,336 |
| 2019-11-18 | 2019-11-14 | 28.631 | 466,245 | +4,676 | 0.12% | 13,348,880 |
| 2019-11-15 | 2019-11-13 | 28.462 | 461,569 | +11,356 | 0.12% | 13,137,268 |
| 2019-11-14 | 2019-11-12 | 29.136 | 450,213 | +4,676 | 0.12% | 13,117,342 |
| 2019-11-13 | 2019-11-11 | 27.620 | 445,537 | -7,570 | 0.12% | 12,305,785 |
| 2019-11-12 | 2019-11-08 | 28.069 | 453,107 | +2,004 | 0.12% | 12,718,364 |
| 2019-11-11 | 2019-11-07 | 28.238 | 451,103 | +890 | 0.12% | 12,738,086 |
| 2019-11-08 | 2019-11-06 | 28.406 | 450,213 | +8,907 | 0.12% | 12,788,777 |
| 2019-11-07 | 2019-11-05 | 28.125 | 441,306 | +16,254 | 0.11% | 12,411,893 |
| 2019-11-06 | 2019-11-04 | 28.462 | 425,052 | -6,234 | 0.11% | 12,097,914 |
| 2019-11-05 | 2019-11-01 | 26.610 | 431,286 | +10,242 | 0.11% | 11,476,360 |
| 2019-11-04 | 2019-10-31 | 26.722 | 421,044 | +20,485 | 0.11% | 11,251,098 |
| 2019-11-01 | 2019-10-30 | 26.048 | 400,559 | +44,533 | 0.10% | 10,433,858 |
| 2019-10-31 | 2019-10-29 | 27.059 | 356,026 | -5,121 | 0.09% | 9,633,613 |
| 2019-10-30 | 2019-10-28 | 26.273 | 361,147 | +13,360 | 0.09% | 9,488,342 |
| 2019-10-29 | 2019-10-25 | 24.701 | 347,787 | -9,130 | 0.09% | 8,590,659 |
| 2019-10-28 | 2019-10-24 | 24.589 | 356,917 | +5,790 | 0.09% | 8,776,105 |
| 2019-10-25 | 2019-10-23 | 24.757 | 351,127 | -7,126 | 0.09% | 8,692,872 |
| 2019-10-24 | 2019-10-22 | 24.701 | 358,253 | +2,895 | 0.09% | 8,849,179 |
| 2019-10-23 | 2019-10-21 | 25.206 | 355,358 | -12,692 | 0.09% | 8,957,213 |
| 2019-10-22 | 2019-10-18 | 25.262 | 368,050 | +1,336 | 0.10% | 9,297,791 |
| 2019-10-21 | 2019-10-17 | 25.206 | 366,714 | -9,352 | 0.10% | 9,243,454 |
| 2019-10-18 | 2019-10-16 | 24.869 | 376,066 | -12,469 | 0.10% | 9,352,512 |
| 2019-10-17 | 2019-10-15 | 24.027 | 388,535 | -28,501 | 0.10% | 9,335,431 |
| 2019-10-16 | 2019-10-14 | 25.824 | 417,036 | -3,117 | 0.11% | 10,769,408 |
| 2019-10-15 | 2019-10-11 | 25.431 | 420,153 | -20,040 | 0.11% | 10,684,793 |
| 2019-10-14 | 2019-10-10 | 25.038 | 440,193 | +8,684 | 0.11% | 11,021,443 |
| 2019-10-11 | 2019-10-09 | 24.701 | 431,509 | -17,590 | 0.11% | 10,658,669 |
| 2019-10-10 | 2019-10-08 | 23.859 | 449,099 | +36,071 | 0.12% | 10,714,983 |
| 2019-10-09 | 2019-10-04 | 23.859 | 413,028 | -668 | 0.11% | 9,854,370 |
| 2019-10-08 | 2019-10-03 | 23.578 | 413,696 | +59,451 | 0.11% | 9,754,187 |
| 2019-10-04 | 2019-10-02 | 22.366 | 354,245 | -15,809 | 0.09% | 7,922,888 |
| 2019-10-03 | 2019-09-30 | 20.300 | 370,054 | -4,676 | 0.10% | 7,511,972 |
| 2019-10-02 | 2019-09-27 | 20.479 | 374,730 | -10,688 | 0.10% | 7,674,211 |
| 2019-09-30 | 2019-09-26 | 20.075 | 385,418 | -109,105 | 0.10% | 7,737,309 |
| 2019-09-27 | 2019-09-25 | 18.526 | 494,523 | +1,336 | 0.13% | 9,161,380 |
| 2019-09-20 | 2019-09-18 | 18.526 | 493,187 | -11,578 | 0.13% | 9,136,630 |
| 2019-09-19 | 2019-09-17 | 18.144 | 504,765 | +5,121 | 0.13% | 9,158,430 |
| 2019-09-18 | 2019-09-16 | 17.897 | 499,644 | +48,986 | 0.13% | 8,942,099 |
| 2019-09-17 | 2019-09-13 | 18.750 | 450,658 | +9,352 | 0.12% | 8,449,948 |
| 2019-09-16 | 2019-09-12 | 18.301 | 441,306 | +8,906 | 0.11% | 8,076,401 |
| 2019-09-13 | 2019-09-11 | 18.189 | 432,400 | +23,157 | 0.11% | 7,864,863 |
| 2019-09-12 | 2019-09-10 | 18.256 | 409,243 | +3,786 | 0.11% | 7,471,233 |
| 2019-09-11 | 2019-09-09 | 18.795 | 405,457 | +43,196 | 0.11% | 7,620,627 |
| 2019-09-10 | 2019-09-06 | 19.424 | 362,261 | -35,180 | 0.09% | 7,036,523 |
| 2019-09-09 | 2019-09-05 | 17.942 | 397,441 | +2,226 | 0.10% | 7,130,827 |
| 2019-09-06 | 2019-09-04 | 17.717 | 395,215 | -222 | 0.10% | 7,002,141 |
| 2019-09-05 | 2019-09-03 | 17.268 | 395,437 | +2,671 | 0.10% | 6,828,481 |
| 2019-09-04 | 2019-09-02 | 17.493 | 392,766 | +10,243 | 0.10% | 6,870,555 |
| 2019-09-03 | 2019-08-30 | 17.223 | 382,523 | -13,360 | 0.10% | 6,588,300 |
| 2019-08-30 | 2019-08-28 | 17.515 | 395,883 | +30,282 | 0.10% | 6,933,969 |
| 2019-08-29 | 2019-08-27 | 17.627 | 365,601 | -7,347 | 0.09% | 6,444,623 |
| 2019-08-28 | 2019-08-26 | 17.425 | 372,948 | +1,781 | 0.10% | 6,498,759 |
| 2019-08-27 | 2019-08-23 | 17.515 | 371,167 | -39,412 | 0.10% | 6,501,064 |
| 2019-08-26 | 2019-08-22 | 16.415 | 410,579 | -445 | 0.11% | 6,739,607 |
| 2019-08-21 | 2019-08-19 | 16.325 | 411,024 | -12,469 | 0.11% | 6,709,993 |
| 2019-08-20 | 2019-08-16 | 16.348 | 423,493 | -8,907 | 0.11% | 6,923,060 |
| 2019-08-19 | 2019-08-15 | 16.392 | 432,400 | +12,024 | 0.11% | 7,088,086 |
| 2019-08-16 | 2019-08-14 | 15.696 | 420,376 | +891 | 0.11% | 6,598,353 |
| 2019-08-15 | 2019-08-13 | 15.741 | 419,485 | -8,239 | 0.11% | 6,603,207 |
| 2019-08-14 | 2019-08-12 | 16.437 | 427,724 | +3,563 | 0.11% | 7,030,645 |
| 2019-08-13 | 2019-08-09 | 16.123 | 424,161 | +32,063 | 0.11% | 6,838,733 |
| 2019-08-12 | 2019-08-08 | 16.348 | 392,098 | -13,582 | 0.10% | 6,409,829 |
| 2019-08-09 | 2019-08-07 | 15.898 | 405,680 | -4,231 | 0.11% | 6,449,667 |
| 2019-08-08 | 2019-08-06 | 15.000 | 409,911 | +38,521 | 0.11% | 6,148,745 |
| 2019-08-07 | 2019-08-05 | 15.292 | 371,390 | +13,805 | 0.10% | 5,679,339 |
| 2019-08-06 | 2019-08-02 | 16.280 | 357,585 | -6,902 | 0.09% | 5,821,538 |
| 2019-08-05 | 2019-08-01 | 16.886 | 364,487 | -51,881 | 0.09% | 6,154,891 |
| 2019-07-31 | 2019-07-29 | 17.717 | 416,368 | -25,829 | 0.11% | 7,376,915 |
| 2019-07-30 | 2019-07-26 | 17.291 | 442,197 | +1,781 | 0.11% | 7,645,871 |
| 2019-07-29 | 2019-07-25 | 17.448 | 440,416 | +32,955 | 0.11% | 7,684,304 |
| 2019-07-25 | 2019-07-23 | 17.133 | 407,461 | +7,125 | 0.11% | 6,981,215 |
| 2019-07-24 | 2019-07-22 | 17.560 | 400,336 | +2,004 | 0.10% | 7,029,944 |
| 2019-07-23 | 2019-07-19 | 18.077 | 398,332 | +3,117 | 0.10% | 7,200,481 |
| 2019-07-22 | 2019-07-18 | 17.627 | 395,215 | -36,517 | 0.10% | 6,966,643 |
| 2019-07-19 | 2019-07-17 | 17.493 | 431,732 | +28,501 | 0.11% | 7,552,177 |
| 2019-07-18 | 2019-07-16 | 17.897 | 403,231 | +9,797 | 0.10% | 7,216,601 |
| 2019-07-17 | 2019-07-15 | 17.785 | 393,434 | +11,134 | 0.10% | 6,997,091 |
| 2019-07-16 | 2019-07-12 | 18.346 | 382,300 | -17,591 | 0.10% | 7,013,694 |
| 2019-07-15 | 2019-07-11 | 18.166 | 399,891 | -15,141 | 0.10% | 7,264,582 |
| 2019-07-12 | 2019-07-10 | 16.482 | 415,032 | -36,294 | 0.11% | 6,840,661 |
| 2019-07-11 | 2019-07-09 | 15.809 | 451,326 | +11,356 | 0.12% | 7,134,827 |
| 2019-07-10 | 2019-07-08 | 16.415 | 439,970 | -20,485 | 0.11% | 7,222,057 |
| 2019-07-09 | 2019-07-05 | 16.527 | 460,455 | -12,469 | 0.12% | 7,610,014 |
| 2019-07-08 | 2019-07-04 | 15.988 | 472,924 | -19,818 | 0.12% | 7,561,219 |
| 2019-07-05 | 2019-07-03 | 15.696 | 492,742 | -2,672 | 0.13% | 7,734,232 |
| 2019-07-04 | 2019-07-02 | 15.112 | 495,414 | -9,797 | 0.13% | 7,486,930 |
| 2019-07-03 | 2019-06-28 | 14.843 | 505,211 | +891 | 0.13% | 7,498,851 |
| 2019-07-02 | 2019-06-27 | 14.933 | 504,320 | +16,032 | 0.13% | 7,530,924 |
| 2019-06-28 | 2019-06-26 | 15.090 | 488,288 | +10,688 | 0.13% | 7,368,274 |
| 2019-06-27 | 2019-06-25 | 15.023 | 477,600 | -2,672 | 0.12% | 7,174,818 |
| 2019-06-26 | 2019-06-24 | 14.888 | 480,272 | +30,727 | 0.12% | 7,150,250 |
| 2019-06-25 | 2019-06-21 | 14.461 | 449,545 | -890 | 0.12% | 6,500,990 |
| 2019-06-24 | 2019-06-20 | 14.596 | 450,435 | -20,040 | 0.12% | 6,574,549 |
| 2019-06-21 | 2019-06-19 | 13.945 | 470,475 | -2,672 | 0.12% | 6,560,676 |
| 2019-06-18 | 2019-06-14 | 13.047 | 473,147 | +5,344 | 0.12% | 6,172,949 |
| 2019-06-14 | 2019-06-12 | 13.541 | 467,803 | -5,344 | 0.12% | 6,334,331 |
| 2019-06-13 | 2019-06-11 | 13.788 | 473,147 | -3,563 | 0.12% | 6,523,564 |
| 2019-06-12 | 2019-06-10 | 13.541 | 476,710 | -890 | 0.12% | 6,454,937 |
| 2019-06-10 | 2019-06-05 | 13.294 | 477,600 | -12,470 | 0.12% | 6,349,017 |
| 2019-06-06 | 2019-06-04 | 13.114 | 490,070 | -8,906 | 0.13% | 6,426,750 |
| 2019-06-05 | 2019-06-03 | 13.249 | 498,976 | -5,789 | 0.13% | 6,610,771 |
| 2019-06-04 | 2019-05-31 | 13.002 | 504,765 | -6,235 | 0.13% | 6,562,786 |
| 2019-06-03 | 2019-05-30 | 12.373 | 511,000 | +5,789 | 0.13% | 6,322,560 |
| 2019-05-31 | 2019-05-29 | 13.513 | 505,211 | +10,688 | 0.13% | 6,826,986 |
| 2019-05-30 | 2019-05-28 | 12.832 | 494,523 | +23,707 | 0.13% | 6,345,524 |
| 2019-05-29 | 2019-05-27 | 12.620 | 470,816 | +8,510 | 0.13% | 5,941,743 |
| 2019-05-28 | 2019-05-24 | 12.620 | 462,306 | +2,553 | 0.13% | 5,834,346 |
| 2019-05-27 | 2019-05-23 | 12.550 | 459,753 | -18,722 | 0.12% | 5,769,713 |
| 2019-05-24 | 2019-05-22 | 12.949 | 478,475 | -2,553 | 0.13% | 6,195,826 |
| 2019-05-23 | 2019-05-21 | 12.738 | 481,028 | +2,978 | 0.13% | 6,127,143 |
| 2019-05-22 | 2019-05-20 | 12.902 | 478,050 | -1,464 | 0.13% | 6,167,853 |
| 2019-05-20 | 2019-05-16 | 13.772 | 479,514 | -6,808 | 0.13% | 6,603,699 |
| 2019-05-17 | 2019-05-15 | 13.278 | 486,322 | +7,660 | 0.13% | 6,457,445 |
| 2019-05-16 | 2019-05-14 | 13.137 | 478,662 | +2,127 | 0.13% | 6,288,240 |
| 2019-05-15 | 2019-05-10 | 13.631 | 476,535 | +8,510 | 0.13% | 6,495,479 |
| 2019-05-14 | 2019-05-09 | 13.278 | 468,025 | -1,489 | 0.13% | 6,214,495 |
| 2019-05-10 | 2019-05-08 | 13.960 | 469,514 | +4,255 | 0.13% | 6,554,256 |
| 2019-05-09 | 2019-05-07 | 14.312 | 465,259 | +3,830 | 0.13% | 6,658,869 |
| 2019-05-08 | 2019-05-06 | 14.430 | 461,429 | +20,424 | 0.13% | 6,658,274 |
| 2019-05-07 | 2019-05-03 | 15.323 | 441,005 | +851 | 0.12% | 6,757,398 |
| 2019-05-06 | 2019-05-02 | 15.017 | 440,154 | +7,660 | 0.12% | 6,609,885 |
| 2019-05-03 | 2019-04-30 | 14.688 | 432,494 | +4,255 | 0.12% | 6,352,556 |
| 2019-05-02 | 2019-04-29 | 14.970 | 428,239 | -5,958 | 0.12% | 6,410,827 |
| 2019-04-26 | 2019-04-24 | 15.205 | 434,197 | -17,020 | 0.12% | 6,602,060 |
| 2019-04-25 | 2019-04-23 | 14.876 | 451,217 | -3,404 | 0.12% | 6,712,396 |
| 2019-04-23 | 2019-04-17 | 15.370 | 454,621 | -5,957 | 0.12% | 6,987,400 |
| 2019-04-18 | 2019-04-16 | 15.393 | 460,578 | -4,043 | 0.12% | 7,089,782 |
| 2019-04-17 | 2019-04-15 | 15.182 | 464,621 | -32,339 | 0.13% | 7,053,745 |
| 2019-04-16 | 2019-04-12 | 15.346 | 496,960 | -3,404 | 0.13% | 7,626,460 |
| 2019-04-15 | 2019-04-11 | 14.453 | 500,364 | +17,021 | 0.14% | 7,231,852 |
| 2019-04-12 | 2019-04-10 | 14.947 | 483,343 | -5,957 | 0.13% | 7,224,386 |
| 2019-04-11 | 2019-04-09 | 15.205 | 489,300 | -2,553 | 0.13% | 7,439,913 |
| 2019-04-10 | 2019-04-08 | 15.699 | 491,853 | -4,255 | 0.13% | 7,721,473 |
| 2019-04-09 | 2019-04-04 | 15.393 | 496,108 | +7,020 | 0.13% | 7,636,703 |
| 2019-04-08 | 2019-04-03 | 15.346 | 489,088 | +5,532 | 0.13% | 7,505,654 |
| 2019-04-04 | 2019-04-02 | 15.276 | 483,556 | +851 | 0.13% | 7,386,667 |
| 2019-04-03 | 2019-04-01 | 15.887 | 482,705 | -2,553 | 0.13% | 7,668,614 |
| 2019-04-02 | 2019-03-29 | 15.746 | 485,258 | +25,531 | 0.13% | 7,640,748 |
| 2019-04-01 | 2019-03-28 | 15.816 | 459,727 | +16,169 | 0.12% | 7,271,156 |
| 2019-03-29 | 2019-03-27 | 15.957 | 443,558 | +3,404 | 0.12% | 7,077,968 |
| 2019-03-28 | 2019-03-26 | 15.628 | 440,154 | +1,915 | 0.12% | 6,878,832 |
| 2019-03-27 | 2019-03-25 | 15.487 | 438,239 | +1,915 | 0.12% | 6,787,109 |
| 2019-03-26 | 2019-03-22 | 15.722 | 436,324 | +14,893 | 0.12% | 6,859,992 |
| 2019-03-25 | 2019-03-21 | 15.558 | 421,431 | -2,979 | 0.11% | 6,556,512 |
| 2019-03-22 | 2019-03-20 | 15.910 | 424,410 | +15,744 | 0.12% | 6,752,470 |
| 2019-03-21 | 2019-03-19 | 15.064 | 408,666 | -41,487 | 0.11% | 6,156,231 |
| 2019-03-20 | 2019-03-18 | 14.571 | 450,153 | +6,170 | 0.12% | 6,559,039 |
| 2019-03-19 | 2019-03-15 | 14.782 | 443,983 | -1,490 | 0.12% | 6,563,045 |
| 2019-03-18 | 2019-03-14 | 14.477 | 445,473 | +26,808 | 0.12% | 6,448,972 |
| 2019-03-14 | 2019-03-12 | 14.007 | 418,665 | +1,702 | 0.11% | 5,864,099 |
| 2019-03-13 | 2019-03-11 | 13.419 | 416,963 | -19,574 | 0.11% | 5,595,282 |
| 2019-03-12 | 2019-03-08 | 13.255 | 436,537 | +2,979 | 0.12% | 5,786,135 |
| 2019-03-11 | 2019-03-07 | 13.725 | 433,558 | -37,233 | 0.12% | 5,950,431 |
| 2019-03-08 | 2019-03-06 | 14.359 | 470,791 | -3,191 | 0.13% | 6,760,172 |
| 2019-03-07 | 2019-03-05 | 14.712 | 473,982 | +213 | 0.13% | 6,973,079 |
| 2019-03-06 | 2019-03-04 | 14.547 | 473,769 | -3,404 | 0.13% | 6,892,006 |
| 2019-03-05 | 2019-03-01 | 14.712 | 477,173 | +2,978 | 0.13% | 7,020,024 |
| 2019-03-04 | 2019-02-28 | 14.453 | 474,195 | +4,255 | 0.13% | 6,853,627 |
| 2019-03-01 | 2019-02-27 | 14.265 | 469,940 | +3,405 | 0.13% | 6,703,776 |
| 2019-02-27 | 2019-02-25 | 14.712 | 466,535 | +2,765 | 0.13% | 6,863,521 |
| 2019-02-26 | 2019-02-22 | 15.064 | 463,770 | -7,233 | 0.13% | 6,986,329 |
| 2019-02-25 | 2019-02-21 | 14.054 | 471,003 | +11,914 | 0.13% | 6,619,318 |
| 2019-02-22 | 2019-02-20 | 13.889 | 459,089 | -8,085 | 0.12% | 6,376,359 |
| 2019-02-21 | 2019-02-19 | 13.490 | 467,174 | +1,064 | 0.13% | 6,302,008 |
| 2019-02-20 | 2019-02-18 | 13.560 | 466,110 | -6,808 | 0.13% | 6,320,517 |
| 2019-02-19 | 2019-02-15 | 12.855 | 472,918 | -23,403 | 0.13% | 6,079,412 |
| 2019-02-18 | 2019-02-14 | 13.325 | 496,321 | +46,381 | 0.13% | 6,613,542 |
| 2019-02-15 | 2019-02-13 | 13.490 | 449,940 | -42,126 | 0.12% | 6,069,527 |
| 2019-02-14 | 2019-02-12 | 12.244 | 492,066 | -3,830 | 0.13% | 6,024,895 |
| 2019-02-13 | 2019-02-11 | 12.291 | 495,896 | +49,360 | 0.13% | 6,095,098 |
| 2019-02-12 | 2019-02-08 | 12.926 | 446,536 | -11,915 | 0.12% | 5,771,750 |
| 2019-02-11 | 2019-02-04 | 13.020 | 458,451 | +1,702 | 0.12% | 5,968,856 |
| 2019-02-08 | 2019-01-31 | 12.174 | 456,749 | -25,956 | 0.12% | 5,560,268 |
| 2019-02-01 | 2019-01-30 | 12.150 | 482,705 | -6,808 | 0.13% | 5,864,901 |
| 2019-01-31 | 2019-01-29 | 11.774 | 489,513 | +5,106 | 0.13% | 5,763,554 |
| 2019-01-29 | 2019-01-25 | 11.551 | 484,407 | +35,743 | 0.13% | 5,595,286 |
| 2019-01-28 | 2019-01-24 | 11.610 | 448,664 | -7,872 | 0.12% | 5,208,786 |
| 2019-01-23 | 2019-01-21 | 11.645 | 456,536 | -4,255 | 0.12% | 5,316,270 |
| 2019-01-22 | 2019-01-18 | 11.339 | 460,791 | +11,914 | 0.12% | 5,225,041 |
| 2019-01-21 | 2019-01-17 | 11.363 | 448,877 | +7,021 | 0.12% | 5,100,494 |
| 2019-01-18 | 2019-01-16 | 11.375 | 441,856 | +4,255 | 0.12% | 5,025,908 |
| 2019-01-16 | 2019-01-14 | 11.633 | 437,601 | -3,404 | 0.12% | 5,090,634 |
| 2019-01-15 | 2019-01-11 | 12.174 | 441,005 | +5,106 | 0.12% | 5,368,607 |
| 2019-01-14 | 2019-01-10 | 12.503 | 435,899 | -8,084 | 0.12% | 5,449,867 |
| 2019-01-11 | 2019-01-09 | 12.456 | 443,983 | -11,915 | 0.12% | 5,530,069 |
| 2019-01-10 | 2019-01-08 | 12.221 | 455,898 | -8,510 | 0.12% | 5,571,337 |
| 2019-01-08 | 2019-01-04 | 11.798 | 464,408 | +12,766 | 0.13% | 5,478,880 |
| 2019-01-07 | 2019-01-03 | 11.774 | 451,642 | +1,702 | 0.12% | 5,317,658 |
| 2019-01-03 | 2018-12-31 | 12.479 | 449,940 | -7,234 | 0.12% | 5,614,842 |
| 2019-01-02 | 2018-12-27 | 11.692 | 457,174 | -2,979 | 0.12% | 5,345,188 |
| 2018-12-27 | 2018-12-20 | 11.821 | 460,153 | -13,616 | 0.12% | 5,439,495 |
| 2018-12-18 | 2018-12-14 | 12.432 | 473,769 | +8,510 | 0.13% | 5,889,938 |
| 2018-12-17 | 2018-12-13 | 12.879 | 465,259 | -11,914 | 0.13% | 5,991,888 |
| 2018-12-14 | 2018-12-12 | 12.714 | 477,173 | +1,702 | 0.13% | 6,066,826 |
| 2018-12-13 | 2018-12-11 | 12.197 | 475,471 | +11,063 | 0.13% | 5,799,356 |
| 2018-12-12 | 2018-12-10 | 12.127 | 464,408 | -2,127 | 0.13% | 5,631,677 |
| 2018-12-11 | 2018-12-07 | 12.550 | 466,535 | +4,042 | 0.13% | 5,854,824 |
| 2018-12-07 | 2018-12-05 | 13.325 | 462,493 | +8,510 | 0.13% | 6,162,779 |
| 2018-12-06 | 2018-12-04 | 13.349 | 453,983 | +14,468 | 0.12% | 6,060,051 |
| 2018-12-05 | 2018-12-03 | 13.043 | 439,515 | -34,041 | 0.12% | 5,732,645 |
| 2018-12-04 | 2018-11-30 | 12.056 | 473,556 | -11,064 | 0.13% | 5,709,224 |
| 2018-12-03 | 2018-11-29 | 11.868 | 484,620 | -851 | 0.13% | 5,751,500 |
| 2018-11-28 | 2018-11-26 | 11.751 | 485,471 | +23,829 | 0.13% | 5,704,554 |
| 2018-11-26 | 2018-11-22 | 11.610 | 461,642 | -5,106 | 0.13% | 5,359,455 |
| 2018-11-23 | 2018-11-21 | 11.574 | 466,748 | +851 | 0.13% | 5,402,280 |
| 2018-11-22 | 2018-11-20 | 11.363 | 465,897 | -97,868 | 0.13% | 5,293,888 |
| 2018-11-20 | 2018-11-16 | 11.680 | 563,765 | -2,553 | 0.15% | 6,584,804 |
| 2018-11-19 | 2018-11-15 | 11.610 | 566,318 | +91,485 | 0.15% | 6,574,696 |
| 2018-11-16 | 2018-11-14 | 11.328 | 474,833 | -5,532 | 0.13% | 5,378,687 |
| 2018-11-15 | 2018-11-13 | 11.104 | 480,365 | +5,958 | 0.13% | 5,334,105 |
| 2018-11-14 | 2018-11-12 | 11.022 | 474,407 | +22,977 | 0.13% | 5,228,924 |
| 2018-11-13 | 2018-11-09 | 12.338 | 451,430 | +17,021 | 0.12% | 5,569,781 |
| 2018-11-12 | 2018-11-08 | 12.691 | 434,409 | -1,490 | 0.12% | 5,512,911 |
| 2018-11-09 | 2018-11-07 | 12.409 | 435,899 | -1,276 | 0.12% | 5,408,890 |
| 2018-11-08 | 2018-11-06 | 11.986 | 437,175 | -52,764 | 0.12% | 5,239,790 |
| 2018-11-07 | 2018-11-05 | 11.986 | 489,939 | +9,362 | 0.13% | 5,872,196 |
| 2018-11-06 | 2018-11-02 | 12.385 | 480,577 | -2,553 | 0.13% | 5,951,987 |
| 2018-11-05 | 2018-11-01 | 11.586 | 483,130 | -23,616 | 0.13% | 5,597,567 |
| 2018-11-02 | 2018-10-31 | 11.163 | 506,746 | -29,786 | 0.14% | 5,656,819 |
| 2018-11-01 | 2018-10-30 | 10.728 | 536,532 | +1,702 | 0.15% | 5,756,053 |
| 2018-10-31 | 2018-10-29 | 10.693 | 534,830 | -14,042 | 0.15% | 5,718,940 |
| 2018-10-30 | 2018-10-26 | 11.187 | 548,872 | +4,468 | 0.15% | 6,139,972 |
| 2018-10-29 | 2018-10-25 | 11.234 | 544,404 | +3,191 | 0.15% | 6,115,579 |
| 2018-10-24 | 2018-10-22 | 11.962 | 541,213 | +35,318 | 0.15% | 6,474,025 |
| 2018-10-23 | 2018-10-19 | 11.774 | 505,895 | +4,255 | 0.14% | 5,956,436 |
| 2018-10-19 | 2018-10-16 | 11.915 | 501,640 | +5,532 | 0.14% | 5,977,072 |
| 2018-10-18 | 2018-10-15 | 11.739 | 496,108 | -31,276 | 0.13% | 5,823,715 |
| 2018-10-16 | 2018-10-12 | 11.939 | 527,384 | -9,574 | 0.14% | 6,296,208 |
| 2018-10-15 | 2018-10-11 | 11.551 | 536,958 | +36,169 | 0.15% | 6,202,292 |
| 2018-10-12 | 2018-10-10 | 12.550 | 500,789 | -23,829 | 0.14% | 6,284,698 |
| 2018-10-11 | 2018-10-09 | 12.620 | 524,618 | +8,510 | 0.14% | 6,620,730 |
| 2018-10-10 | 2018-10-08 | 12.785 | 516,108 | +4,256 | 0.14% | 6,598,236 |
| 2018-10-09 | 2018-10-05 | 13.466 | 511,852 | +3,404 | 0.14% | 6,892,669 |
| 2018-10-08 | 2018-10-04 | 13.866 | 508,448 | -2,979 | 0.14% | 7,049,965 |
| 2018-10-05 | 2018-10-03 | 13.913 | 511,427 | -2,553 | 0.14% | 7,115,309 |
| 2018-10-04 | 2018-10-02 | 13.819 | 513,980 | +851 | 0.14% | 7,102,511 |
| 2018-10-03 | 2018-09-28 | 14.289 | 513,129 | -25,531 | 0.14% | 7,331,933 |
| 2018-10-02 | 2018-09-27 | 14.171 | 538,660 | +1,702 | 0.15% | 7,633,442 |
| 2018-09-28 | 2018-09-26 | 14.782 | 536,958 | +4,256 | 0.15% | 7,937,420 |
| 2018-09-26 | 2018-09-21 | 15.393 | 532,702 | +33,615 | 0.14% | 8,200,003 |
| 2018-09-24 | 2018-09-20 | 14.688 | 499,087 | -5,532 | 0.14% | 7,330,687 |
| 2018-09-21 | 2018-09-19 | 15.064 | 504,619 | +7,659 | 0.14% | 7,601,687 |
| 2018-09-20 | 2018-09-18 | 13.936 | 496,960 | -42,976 | 0.13% | 6,925,713 |
| 2018-09-18 | 2018-09-14 | 13.725 | 539,936 | -8,510 | 0.15% | 7,410,432 |
| 2018-09-17 | 2018-09-13 | 13.466 | 548,446 | +51,061 | 0.15% | 7,385,448 |
| 2018-09-14 | 2018-09-12 | 12.761 | 497,385 | +12,553 | 0.13% | 6,347,181 |
| 2018-09-13 | 2018-09-11 | 13.866 | 484,832 | +2,553 | 0.13% | 6,722,513 |
| 2018-09-12 | 2018-09-10 | 14.665 | 482,279 | -10,213 | 0.13% | 7,072,473 |
| 2018-09-11 | 2018-09-07 | 14.594 | 492,492 | +9,362 | 0.13% | 7,187,522 |
| 2018-09-10 | 2018-09-06 | 14.383 | 483,130 | -27,233 | 0.13% | 6,948,704 |
| 2018-09-07 | 2018-09-05 | 15.111 | 510,363 | -31,701 | 0.14% | 7,712,204 |
| 2018-09-06 | 2018-09-04 | 15.581 | 542,064 | +33,190 | 0.15% | 8,446,027 |
| 2018-09-05 | 2018-09-03 | 15.628 | 508,874 | +2,128 | 0.14% | 7,952,804 |
| 2018-09-04 | 2018-08-31 | 15.769 | 506,746 | +8,935 | 0.14% | 7,991,002 |
| 2018-09-03 | 2018-08-30 | 15.840 | 497,811 | -8,723 | 0.13% | 7,885,201 |
| 2018-08-31 | 2018-08-29 | 15.981 | 506,534 | +6,170 | 0.14% | 8,094,796 |
| 2018-08-30 | 2018-08-28 | 15.605 | 500,364 | -851 | 0.14% | 7,808,049 |
| 2018-08-29 | 2018-08-27 | 16.404 | 501,215 | +2,341 | 0.14% | 8,221,818 |
| 2018-08-27 | 2018-08-23 | 16.780 | 498,874 | +3,404 | 0.14% | 8,371,002 |
| 2018-08-24 | 2018-08-22 | 16.733 | 495,470 | -1,064 | 0.13% | 8,290,596 |
| 2018-08-23 | 2018-08-21 | 16.803 | 496,534 | +17,446 | 0.13% | 8,343,407 |
| 2018-08-22 | 2018-08-20 | 16.263 | 479,088 | -17,020 | 0.13% | 7,791,297 |
| 2018-08-21 | 2018-08-17 | 15.628 | 496,108 | +8,723 | 0.13% | 7,753,294 |
| 2018-08-20 | 2018-08-16 | 15.417 | 487,385 | +22,126 | 0.13% | 7,513,882 |
| 2018-08-17 | 2018-08-15 | 15.722 | 465,259 | -3,829 | 0.13% | 7,314,915 |
| 2018-08-16 | 2018-08-14 | 16.404 | 469,088 | -2,128 | 0.13% | 7,694,814 |
| 2018-08-15 | 2018-08-13 | 16.921 | 471,216 | -17,872 | 0.13% | 7,973,351 |
| 2018-08-14 | 2018-08-10 | 17.532 | 489,088 | -41,912 | 0.13% | 8,574,607 |
| 2018-08-13 | 2018-08-09 | 17.391 | 531,000 | -20,000 | 0.14% | 9,234,526 |
| 2018-08-10 | 2018-08-08 | 16.216 | 551,000 | -24,254 | 0.15% | 8,934,887 |
| 2018-08-09 | 2018-08-07 | 16.451 | 575,254 | -30,424 | 0.16% | 9,463,375 |
| 2018-08-08 | 2018-08-06 | 14.759 | 605,678 | +20,425 | 0.16% | 8,939,018 |
| 2018-08-07 | 2018-08-03 | 15.041 | 585,253 | -12,127 | 0.16% | 8,802,621 |
| 2018-08-06 | 2018-08-02 | 15.675 | 597,380 | +2,553 | 0.16% | 9,364,075 |
| 2018-08-03 | 2018-08-01 | 16.357 | 594,827 | +24,892 | 0.16% | 9,729,450 |
| 2018-08-02 | 2018-07-31 | 16.991 | 569,935 | +9,787 | 0.15% | 9,683,938 |
| 2018-08-01 | 2018-07-30 | 17.297 | 560,148 | -10,425 | 0.15% | 9,688,777 |
| 2018-07-31 | 2018-07-27 | 17.955 | 570,573 | +15,744 | 0.15% | 10,244,552 |
| 2018-07-30 | 2018-07-26 | 17.156 | 554,829 | +19,361 | 0.15% | 9,518,541 |
| 2018-07-27 | 2018-07-25 | 17.273 | 535,468 | +8,297 | 0.15% | 9,249,308 |
| 2018-07-26 | 2018-07-24 | 17.273 | 527,171 | +30,637 | 0.14% | 9,105,991 |
| 2018-07-25 | 2018-07-23 | 17.626 | 496,534 | -5,744 | 0.13% | 8,751,825 |
| 2018-07-24 | 2018-07-20 | 17.720 | 502,278 | +25,105 | 0.14% | 8,900,284 |
| 2018-07-23 | 2018-07-19 | 17.955 | 477,173 | -133,611 | 0.13% | 8,567,569 |
| 2018-07-20 | 2018-07-18 | 18.425 | 610,784 | +27,233 | 0.17% | 11,253,616 |
| 2018-07-19 | 2018-07-17 | 18.683 | 583,551 | +131,483 | 0.16% | 10,902,707 |
| 2018-07-18 | 2018-07-16 | 18.307 | 452,068 | +37,445 | 0.12% | 8,276,174 |
| 2018-07-17 | 2018-07-13 | 18.096 | 414,623 | -1,915 | 0.11% | 7,502,958 |
| 2018-07-16 | 2018-07-12 | 18.401 | 416,538 | -23,616 | 0.11% | 7,664,870 |
| 2018-07-13 | 2018-07-11 | 16.921 | 440,154 | +3,404 | 0.12% | 7,447,757 |
| 2018-07-12 | 2018-07-10 | 16.686 | 436,750 | -13,829 | 0.12% | 7,287,518 |
| 2018-07-11 | 2018-07-09 | 16.333 | 450,579 | +13,191 | 0.12% | 7,359,429 |
| 2018-07-10 | 2018-07-06 | 15.464 | 437,388 | +13,617 | 0.12% | 6,763,650 |
| 2018-07-09 | 2018-07-05 | 15.628 | 423,771 | +4,467 | 0.11% | 6,622,794 |
| 2018-07-06 | 2018-07-04 | 16.239 | 419,304 | -1,702 | 0.11% | 6,809,190 |
| 2018-07-05 | 2018-07-03 | 16.780 | 421,006 | +1,064 | 0.11% | 7,064,393 |
| 2018-07-04 | 2018-06-29 | 16.897 | 419,942 | -2,978 | 0.11% | 7,095,885 |
| 2018-07-03 | 2018-06-28 | 16.357 | 422,920 | -21,276 | 0.11% | 6,917,606 |
| 2018-06-29 | 2018-06-27 | 16.968 | 444,196 | -12,340 | 0.12% | 7,537,030 |
| 2018-06-28 | 2018-06-26 | 17.203 | 456,536 | -9,361 | 0.12% | 7,853,703 |
| 2018-06-27 | 2018-06-25 | 17.156 | 465,897 | -23,616 | 0.13% | 7,992,841 |
| 2018-06-26 | 2018-06-22 | 18.143 | 489,513 | +97,868 | 0.13% | 8,881,164 |
| 2018-06-25 | 2018-06-21 | 17.579 | 391,645 | +9,148 | 0.11% | 6,884,661 |
| 2018-06-22 | 2018-06-20 | 17.884 | 382,497 | -64,678 | 0.10% | 6,840,708 |
| 2018-06-21 | 2018-06-19 | 17.626 | 447,175 | -110,633 | 0.12% | 7,881,832 |
| 2018-06-20 | 2018-06-15 | 18.589 | 557,808 | -136,589 | 0.15% | 10,369,304 |
| 2018-06-19 | 2018-06-14 | 18.801 | 694,397 | -101,272 | 0.19% | 13,055,280 |
| 2018-06-15 | 2018-06-13 | 18.448 | 795,669 | +426 | 0.22% | 14,678,797 |
| 2018-06-14 | 2018-06-12 | 18.683 | 795,243 | -228,075 | 0.22% | 14,857,829 |
| 2018-06-13 | 2018-06-11 | 17.837 | 1,023,318 | +53,828 | 0.28% | 18,253,274 |
| 2018-06-12 | 2018-06-08 | 17.485 | 969,490 | -38,296 | 0.26% | 16,951,364 |
| 2018-06-11 | 2018-06-07 | 17.132 | 1,007,786 | -5,745 | 0.27% | 17,265,701 |
| 2018-06-08 | 2018-06-06 | 17.461 | 1,013,531 | -8,908 | 0.27% | 17,697,594 |
| 2018-06-07 | 2018-06-05 | 17.649 | 1,022,439 | -12,340 | 0.28% | 18,045,367 |
| 2018-06-06 | 2018-06-04 | 17.226 | 1,034,779 | +8,085 | 0.28% | 17,825,428 |
| 2018-06-05 | 2018-06-01 | 16.968 | 1,026,694 | -41,913 | 0.28% | 17,420,740 |
| 2018-06-04 | 2018-05-31 | 17.461 | 1,068,607 | -65,742 | 0.29% | 18,659,294 |
| 2018-06-01 | 2018-05-30 | 16.333 | 1,134,349 | +1,702 | 0.31% | 18,527,630 |
| 2018-05-31 | 2018-05-29 | 15.722 | 1,132,647 | -83,826 | 0.31% | 17,807,751 |
| 2018-05-30 | 2018-05-28 | 15.981 | 1,216,473 | +331,048 | 0.33% | 19,440,157 |
| 2018-05-29 | 2018-05-25 | 15.017 | 885,425 | -70,635 | 0.24% | 13,296,613 |
| 2018-05-28 | 2018-05-24 | 14.665 | 956,060 | +39,148 | 0.26% | 14,020,326 |
| 2018-05-25 | 2018-05-23 | 14.101 | 916,912 | -8,511 | 0.25% | 12,929,070 |
| 2018-05-24 | 2018-05-21 | 14.007 | 925,423 | -425 | 0.25% | 12,962,087 |
| 2018-05-23 | 2018-05-18 | 14.077 | 925,848 | -56,168 | 0.25% | 13,033,315 |
| 2018-05-21 | 2018-05-17 | 14.265 | 982,016 | -16,382 | 0.27% | 14,008,629 |
| 2018-05-18 | 2018-05-16 | 14.030 | 998,398 | -6,808 | 0.27% | 14,007,686 |
| 2018-05-17 | 2018-05-15 | 14.030 | 1,005,206 | -4,681 | 0.27% | 14,103,204 |
| 2018-05-16 | 2018-05-14 | 13.537 | 1,009,887 | +14,042 | 0.27% | 13,670,476 |
| 2018-05-15 | 2018-05-11 | 13.043 | 995,845 | -5,319 | 0.27% | 12,988,922 |
| 2018-05-14 | 2018-05-10 | 13.043 | 1,001,164 | +6,808 | 0.27% | 13,058,298 |
| 2018-05-11 | 2018-05-09 | 12.808 | 994,356 | -4,255 | 0.27% | 12,735,816 |
| 2018-05-10 | 2018-05-08 | 12.926 | 998,611 | +25,744 | 0.27% | 12,907,657 |
| 2018-05-09 | 2018-05-07 | 12.879 | 972,867 | +6,808 | 0.26% | 12,529,173 |
| 2018-05-08 | 2018-05-04 | 12.526 | 966,059 | -5,957 | 0.26% | 12,100,944 |
| 2018-05-07 | 2018-05-03 | 12.573 | 972,016 | -5,106 | 0.26% | 12,221,248 |
| 2018-05-04 | 2018-05-02 | 12.479 | 977,122 | +1,489 | 0.26% | 12,193,593 |
| 2018-05-03 | 2018-04-30 | 12.479 | 975,633 | +1,064 | 0.26% | 12,175,011 |
| 2018-05-02 | 2018-04-27 | 12.479 | 974,569 | +1,702 | 0.26% | 12,161,734 |
| 2018-04-27 | 2018-04-25 | 12.926 | 972,867 | -9,787 | 0.26% | 12,574,900 |
| 2018-04-26 | 2018-04-24 | 12.973 | 982,654 | +2,553 | 0.27% | 12,747,590 |
| 2018-04-25 | 2018-04-23 | 12.620 | 980,101 | -851 | 0.27% | 12,368,969 |
| 2018-04-23 | 2018-04-19 | 12.879 | 980,952 | -8,297 | 0.27% | 12,633,297 |
| 2018-04-20 | 2018-04-18 | 12.808 | 989,249 | +638 | 0.27% | 12,670,405 |
| 2018-04-19 | 2018-04-17 | 13.043 | 988,611 | -8,510 | 0.27% | 12,894,568 |
| 2018-04-18 | 2018-04-16 | 13.208 | 997,121 | -1,064 | 0.27% | 13,169,599 |
| 2018-04-17 | 2018-04-13 | 13.278 | 998,185 | -3,349 | 0.27% | 13,254,027 |
| 2018-04-16 | 2018-04-12 | 13.208 | 1,001,534 | -4,255 | 0.27% | 13,227,884 |
| 2018-04-13 | 2018-04-11 | 13.255 | 1,005,789 | +213 | 0.27% | 13,331,357 |
| 2018-04-12 | 2018-04-10 | 13.396 | 1,005,576 | +5,531 | 0.27% | 13,470,327 |
| 2018-04-11 | 2018-04-09 | 13.114 | 1,000,045 | -425 | 0.27% | 13,114,210 |
| 2018-04-10 | 2018-04-06 | 13.161 | 1,000,470 | +8,085 | 0.27% | 13,166,807 |
| 2018-04-09 | 2018-04-04 | 13.278 | 992,385 | -3,405 | 0.27% | 13,177,014 |
| 2018-04-06 | 2018-04-03 | 13.396 | 995,790 | -8,935 | 0.27% | 13,339,237 |
| 2018-04-04 | 2018-03-29 | 13.419 | 1,004,725 | -4,298 | 0.27% | 13,482,539 |
| 2018-04-03 | 2018-03-28 | 13.255 | 1,009,023 | -6,595 | 0.27% | 13,374,223 |
| 2018-03-29 | 2018-03-27 | 13.372 | 1,015,618 | -16,595 | 0.28% | 13,580,978 |
| 2018-03-28 | 2018-03-26 | 13.184 | 1,032,213 | +11,063 | 0.28% | 13,608,823 |
| 2018-03-27 | 2018-03-23 | 13.161 | 1,021,150 | -20,212 | 0.28% | 13,438,969 |
| 2018-03-26 | 2018-03-22 | 13.936 | 1,041,362 | -18,722 | 0.28% | 14,512,586 |
| 2018-03-23 | 2018-03-21 | 13.584 | 1,060,084 | -5,958 | 0.29% | 14,399,801 |
| 2018-03-22 | 2018-03-20 | 14.312 | 1,066,042 | -42,338 | 0.29% | 15,257,381 |
| 2018-03-21 | 2018-03-19 | 14.571 | 1,108,380 | -35,743 | 0.30% | 16,149,859 |
| 2018-03-20 | 2018-03-16 | 14.430 | 1,144,123 | -118,931 | 0.31% | 16,509,331 |
| 2018-03-19 | 2018-03-15 | 13.184 | 1,263,054 | +21,276 | 0.34% | 16,652,259 |
| 2018-03-16 | 2018-03-14 | 13.161 | 1,241,778 | -8,723 | 0.34% | 16,342,570 |
| 2018-03-15 | 2018-03-13 | 12.432 | 1,250,501 | -213 | 0.34% | 15,546,338 |
| 2018-03-14 | 2018-03-12 | 12.362 | 1,250,714 | +26,808 | 0.34% | 15,460,806 |
| 2018-03-13 | 2018-03-09 | 12.291 | 1,223,906 | -12,340 | 0.33% | 15,043,127 |
| 2018-03-12 | 2018-03-08 | 12.503 | 1,236,246 | -1,277 | 0.34% | 15,456,278 |
| 2018-03-09 | 2018-03-07 | 12.620 | 1,237,523 | -26,594 | 0.34% | 15,617,659 |
| 2018-03-08 | 2018-03-06 | 13.020 | 1,264,117 | -11,489 | 0.34% | 16,458,317 |
| 2018-03-07 | 2018-03-05 | 12.503 | 1,275,606 | -27,446 | 0.35% | 15,948,380 |
| 2018-03-06 | 2018-03-02 | 12.761 | 1,303,052 | +16,170 | 0.35% | 16,628,380 |
| 2018-03-05 | 2018-03-01 | 13.490 | 1,286,882 | -9,787 | 0.35% | 17,359,571 |
| 2018-03-02 | 2018-02-28 | 13.631 | 1,296,669 | +851 | 0.35% | 17,674,433 |
| 2018-03-01 | 2018-02-27 | 13.466 | 1,295,818 | -209,990 | 0.35% | 17,449,662 |
| 2018-02-28 | 2018-02-26 | 14.336 | 1,505,808 | +67,656 | 0.41% | 21,586,777 |
| 2018-02-27 | 2018-02-23 | 14.312 | 1,438,152 | -188,665 | 0.39% | 20,583,085 |
| 2018-02-26 | 2018-02-22 | 13.842 | 1,626,817 | -73,401 | 0.44% | 22,518,651 |
| 2018-02-23 | 2018-02-21 | 13.443 | 1,700,218 | -104,250 | 0.46% | 22,855,410 |
| 2018-02-22 | 2018-02-20 | 13.443 | 1,804,468 | -198,501 | 0.49% | 24,256,805 |
| 2018-02-21 | 2018-02-15 | 13.372 | 2,002,969 | -414,874 | 0.54% | 26,783,965 |
| 2018-02-20 | 2018-02-13 | 12.691 | 2,417,843 | -166,163 | 0.66% | 30,683,877 |
| 2018-02-14 | 2018-02-12 | 12.080 | 2,584,006 | -324,665 | 0.70% | 31,213,683 |
| 2018-02-13 | 2018-02-09 | 11.116 | 2,908,671 | 0.79% | 32,332,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy