History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.870 | 552,732 | +0 | 0.04% | 1,586,341 |
| 2025-10-13 | 2025-10-09 | 2.960 | 552,732 | +0 | 0.04% | 1,636,087 |
| 2025-10-10 | 2025-10-08 | 2.920 | 552,732 | +0 | 0.04% | 1,613,977 |
| 2025-10-09 | 2025-10-06 | 2.910 | 552,732 | +0 | 0.04% | 1,608,450 |
| 2025-10-08 | 2025-10-03 | 2.900 | 552,732 | +2,000 | 0.04% | 1,602,923 |
| 2025-09-24 | 2025-09-22 | 2.890 | 550,732 | +10,000 | 0.04% | 1,591,615 |
| 2025-09-16 | 2025-09-12 | 3.030 | 540,732 | -1,500 | 0.04% | 1,638,418 |
| 2025-09-01 | 2025-08-28 | 3.000 | 542,232 | +7,500 | 0.04% | 1,626,696 |
| 2025-08-25 | 2025-08-21 | 3.260 | 534,732 | -2,000 | 0.04% | 1,743,226 |
| 2025-08-20 | 2025-08-18 | 3.550 | 536,732 | -67,000 | 0.04% | 1,905,399 |
| 2025-08-18 | 2025-08-14 | 3.120 | 603,732 | +50,000 | 0.04% | 1,883,644 |
| 2025-08-07 | 2025-08-05 | 2.970 | 553,732 | -1,500 | 0.04% | 1,644,584 |
| 2025-07-29 | 2025-07-25 | 3.060 | 555,232 | -119,250 | 0.04% | 1,699,010 |
| 2025-07-16 | 2025-07-14 | 3.030 | 674,482 | -750 | 0.05% | 2,043,680 |
| 2025-06-17 | 2025-06-13 | 2.950 | 675,232 | -8,000 | 0.05% | 1,991,934 |
| 2025-06-12 | 2025-06-10 | 2.930 | 683,232 | +8,000 | 0.05% | 2,001,870 |
| 2025-06-10 | 2025-06-06 | 2.790 | 675,232 | -5,750 | 0.05% | 1,883,897 |
| 2025-05-30 | 2025-05-28 | 2.782 | 680,982 | +7,836 | 0.05% | 1,894,499 |
| 2025-05-29 | 2025-05-27 | 2.792 | 673,146 | -2,966 | 0.05% | 1,879,509 |
| 2025-04-25 | 2025-04-23 | 2.893 | 676,112 | -741 | 0.05% | 1,956,189 |
| 2025-04-09 | 2025-04-07 | 2.377 | 676,853 | -3,954 | 0.05% | 1,609,120 |
| 2025-03-10 | 2025-03-06 | 3.146 | 680,807 | -1,977 | 0.05% | 2,141,956 |
| 2025-02-28 | 2025-02-26 | 2.924 | 682,784 | -494 | 0.05% | 1,996,215 |
| 2025-02-20 | 2025-02-18 | 2.772 | 683,278 | -9,885 | 0.05% | 1,893,974 |
| 2025-02-19 | 2025-02-17 | 2.802 | 693,163 | -1,483 | 0.05% | 1,942,412 |
| 2025-01-22 | 2025-01-20 | 2.731 | 694,646 | -1,977 | 0.05% | 1,897,376 |
| 2025-01-08 | 2025-01-06 | 2.731 | 696,623 | -19,770 | 0.05% | 1,902,776 |
| 2025-01-02 | 2024-12-27 | 2.914 | 716,393 | -494 | 0.05% | 2,087,228 |
| 2024-12-12 | 2024-12-10 | 3.129 | 716,887 | +7,556 | 0.05% | 2,242,850 |
| 2024-12-03 | 2024-11-29 | 3.037 | 709,331 | -978 | 0.05% | 2,153,940 |
| 2024-11-11 | 2024-11-07 | 3.599 | 710,309 | -10,759 | 0.05% | 2,556,337 |
| 2024-10-23 | 2024-10-21 | 3.262 | 721,068 | +9,781 | 0.05% | 2,351,771 |
| 2024-10-22 | 2024-10-18 | 3.333 | 711,287 | +29,342 | 0.05% | 2,370,776 |
| 2024-10-14 | 2024-10-09 | 3.466 | 681,945 | -1,956 | 0.05% | 2,363,617 |
| 2024-10-08 | 2024-10-04 | 4.253 | 683,901 | +9,781 | 0.05% | 2,908,806 |
| 2024-10-07 | 2024-10-03 | 4.253 | 674,120 | -2,934 | 0.05% | 2,867,204 |
| 2024-10-03 | 2024-09-30 | 3.548 | 677,054 | -13,693 | 0.05% | 2,402,044 |
| 2024-08-26 | 2024-08-22 | 2.597 | 690,747 | +1,956 | 0.05% | 1,793,828 |
| 2024-07-18 | 2024-07-16 | 2.863 | 688,791 | +1,956 | 0.05% | 1,971,849 |
| 2024-06-24 | 2024-06-20 | 3.016 | 686,835 | -978 | 0.05% | 2,071,584 |
| 2024-05-31 | 2024-05-29 | 3.506 | 687,813 | +13,945 | 0.05% | 2,411,757 |
| 2024-05-30 | 2024-05-28 | 3.611 | 673,868 | -6,707 | 0.05% | 2,433,184 |
| 2024-05-28 | 2024-05-24 | 3.653 | 680,575 | -19,165 | 0.05% | 2,485,810 |
| 2024-05-23 | 2024-05-21 | 3.976 | 699,740 | +1,916 | 0.05% | 2,782,183 |
| 2024-05-22 | 2024-05-20 | 4.195 | 697,824 | +1,917 | 0.05% | 2,927,493 |
| 2024-05-21 | 2024-05-17 | 4.133 | 695,907 | -2,875 | 0.05% | 2,875,877 |
| 2024-05-16 | 2024-05-13 | 3.506 | 698,782 | -9,583 | 0.05% | 2,450,219 |
| 2024-05-09 | 2024-05-07 | 3.329 | 708,365 | -191,648 | 0.05% | 2,358,152 |
| 2024-05-02 | 2024-04-29 | 3.266 | 900,013 | -1,917 | 0.07% | 2,939,795 |
| 2024-04-23 | 2024-04-19 | 2.599 | 901,930 | -1,916 | 0.07% | 2,343,668 |
| 2024-04-18 | 2024-04-16 | 2.734 | 903,846 | +1,916 | 0.07% | 2,471,267 |
| 2024-04-17 | 2024-04-15 | 2.839 | 901,930 | +47,912 | 0.07% | 2,560,152 |
| 2024-04-15 | 2024-04-11 | 3.120 | 854,018 | +2,875 | 0.06% | 2,664,785 |
| 2024-04-11 | 2024-04-09 | 3.141 | 851,143 | +39,528 | 0.06% | 2,673,579 |
| 2024-04-09 | 2024-04-05 | 3.005 | 811,615 | -1,198 | 0.06% | 2,439,307 |
| 2024-04-03 | 2024-03-28 | 3.204 | 812,813 | +239 | 0.06% | 2,604,072 |
| 2024-03-28 | 2024-03-26 | 3.402 | 812,574 | +143,737 | 0.06% | 2,764,423 |
| 2024-03-27 | 2024-03-25 | 3.506 | 668,837 | +47,912 | 0.05% | 2,345,220 |
| 2024-03-14 | 2024-03-12 | 3.684 | 620,925 | -8,624 | 0.05% | 2,287,377 |
| 2024-02-27 | 2024-02-23 | 3.819 | 629,549 | -240 | 0.05% | 2,404,554 |
| 2024-02-08 | 2024-02-06 | 3.319 | 629,789 | -1,676 | 0.05% | 2,089,999 |
| 2024-02-05 | 2024-02-01 | 3.162 | 631,465 | +10,301 | 0.05% | 1,996,714 |
| 2024-02-02 | 2024-01-31 | 3.131 | 621,164 | +1,916 | 0.05% | 1,944,695 |
| 2024-01-30 | 2024-01-26 | 3.246 | 619,248 | -28,747 | 0.05% | 2,009,782 |
| 2024-01-29 | 2024-01-25 | 3.339 | 647,995 | +28,747 | 0.05% | 2,163,942 |
| 2024-01-18 | 2024-01-16 | 3.246 | 619,248 | +958 | 0.05% | 2,009,782 |
| 2023-12-12 | 2023-12-08 | 3.588 | 618,290 | +5,070 | 0.05% | 2,218,433 |
| 2023-12-01 | 2023-11-29 | 4.114 | 613,220 | +475 | 0.05% | 2,522,858 |
| 2023-11-27 | 2023-11-23 | 4.766 | 612,745 | +9,504 | 0.05% | 2,920,638 |
| 2023-11-24 | 2023-11-22 | 4.409 | 603,241 | -3,326 | 0.04% | 2,659,528 |
| 2023-10-31 | 2023-10-27 | 4.040 | 606,567 | -6,653 | 0.04% | 2,450,811 |
| 2023-10-20 | 2023-10-18 | 4.177 | 613,220 | +9,504 | 0.05% | 2,561,572 |
| 2023-10-19 | 2023-10-17 | 4.503 | 603,716 | -4,277 | 0.04% | 2,718,793 |
| 2023-10-18 | 2023-10-16 | 4.461 | 607,993 | -9,504 | 0.05% | 2,712,465 |
| 2023-09-29 | 2023-09-27 | 4.682 | 617,497 | -2,375 | 0.05% | 2,891,310 |
| 2023-09-28 | 2023-09-26 | 4.714 | 619,872 | -476 | 0.05% | 2,921,997 |
| 2023-09-20 | 2023-09-18 | 5.051 | 620,348 | -2,376 | 0.05% | 3,133,115 |
| 2023-09-04 | 2023-08-30 | 5.335 | 622,724 | -1,900 | 0.05% | 3,322,028 |
| 2023-08-30 | 2023-08-28 | 5.229 | 624,624 | -6,653 | 0.05% | 3,266,441 |
| 2023-08-24 | 2023-08-22 | 4.577 | 631,277 | +1,901 | 0.05% | 2,889,409 |
| 2023-08-22 | 2023-08-18 | 4.325 | 629,376 | +2,851 | 0.05% | 2,721,772 |
| 2023-08-14 | 2023-08-10 | 5.145 | 626,525 | -5,465 | 0.05% | 3,223,643 |
| 2023-08-10 | 2023-08-08 | 5.198 | 631,990 | -38,015 | 0.05% | 3,285,011 |
| 2023-08-09 | 2023-08-07 | 5.450 | 670,005 | +9,503 | 0.05% | 3,651,805 |
| 2023-08-07 | 2023-08-03 | 5.682 | 660,502 | +9,504 | 0.05% | 3,752,906 |
| 2023-08-04 | 2023-08-02 | 5.650 | 650,998 | -38,015 | 0.05% | 3,678,355 |
| 2023-08-03 | 2023-08-01 | 5.503 | 689,013 | +1,901 | 0.05% | 3,791,655 |
| 2023-07-31 | 2023-07-27 | 5.703 | 687,112 | -1,901 | 0.05% | 3,918,560 |
| 2023-07-28 | 2023-07-26 | 5.314 | 689,013 | +9,504 | 0.05% | 3,661,158 |
| 2023-07-27 | 2023-07-25 | 5.398 | 679,509 | -3,327 | 0.05% | 3,667,856 |
| 2023-07-26 | 2023-07-24 | 4.714 | 682,836 | -4,752 | 0.05% | 3,218,801 |
| 2023-07-18 | 2023-07-13 | 5.229 | 687,588 | -950 | 0.05% | 3,595,708 |
| 2023-07-10 | 2023-07-06 | 5.208 | 688,538 | -5,227 | 0.05% | 3,586,186 |
| 2023-07-05 | 2023-07-03 | 5.482 | 693,765 | +17,107 | 0.05% | 3,803,206 |
| 2023-07-04 | 2023-06-30 | 5.303 | 676,658 | -5,227 | 0.05% | 3,588,389 |
| 2023-07-03 | 2023-06-29 | 5.219 | 681,885 | +9,979 | 0.05% | 3,558,710 |
| 2023-06-29 | 2023-06-27 | 5.408 | 671,906 | -8,791 | 0.05% | 3,633,887 |
| 2023-06-28 | 2023-06-26 | 4.998 | 680,697 | +1,663 | 0.05% | 3,402,101 |
| 2023-06-26 | 2023-06-21 | 5.156 | 679,034 | -1,663 | 0.05% | 3,500,962 |
| 2023-06-23 | 2023-06-20 | 5.345 | 680,697 | +28,036 | 0.05% | 3,638,457 |
| 2023-06-21 | 2023-06-19 | 5.587 | 652,661 | +13,543 | 0.05% | 3,646,548 |
| 2023-06-20 | 2023-06-16 | 5.913 | 639,118 | +9,029 | 0.05% | 3,779,350 |
| 2023-06-19 | 2023-06-15 | 5.787 | 630,089 | +4,277 | 0.05% | 3,646,400 |
| 2023-06-14 | 2023-06-12 | 5.587 | 625,812 | +1,900 | 0.05% | 3,496,537 |
| 2023-06-12 | 2023-06-08 | 5.682 | 623,912 | -1,188 | 0.05% | 3,545,005 |
| 2023-06-08 | 2023-06-06 | 5.587 | 625,100 | -4,752 | 0.05% | 3,492,559 |
| 2023-05-15 | 2023-05-11 | 6.092 | 629,852 | +2,139 | 0.05% | 3,837,221 |
| 2023-05-12 | 2023-05-10 | 6.187 | 627,713 | -51,321 | 0.05% | 3,883,633 |
| 2023-05-10 | 2023-05-08 | 6.345 | 679,034 | +950 | 0.05% | 4,308,326 |
| 2023-05-09 | 2023-05-05 | 6.324 | 678,084 | -237 | 0.05% | 4,288,029 |
| 2023-05-08 | 2023-05-04 | 6.219 | 678,321 | -3,089 | 0.05% | 4,218,154 |
| 2023-05-04 | 2023-05-02 | 6.166 | 681,410 | +1,901 | 0.05% | 4,201,514 |
| 2023-04-26 | 2023-04-24 | 6.692 | 679,509 | -5,703 | 0.05% | 4,547,284 |
| 2023-04-21 | 2023-04-19 | 7.050 | 685,212 | +951 | 0.05% | 4,830,582 |
| 2023-04-18 | 2023-04-14 | 7.292 | 684,261 | +5,702 | 0.05% | 4,989,474 |
| 2023-04-17 | 2023-04-13 | 7.386 | 678,559 | +1,901 | 0.05% | 5,012,155 |
| 2023-04-14 | 2023-04-12 | 7.450 | 676,658 | -14,731 | 0.05% | 5,040,832 |
| 2023-04-13 | 2023-04-11 | 7.429 | 691,389 | -2,851 | 0.05% | 5,136,022 |
| 2023-04-12 | 2023-04-06 | 6.871 | 694,240 | -238 | 0.05% | 4,770,046 |
| 2023-04-11 | 2023-04-04 | 6.923 | 694,478 | +5,702 | 0.05% | 4,808,218 |
| 2023-04-06 | 2023-04-03 | 7.197 | 688,776 | -475 | 0.05% | 4,957,170 |
| 2023-04-04 | 2023-03-31 | 7.166 | 689,251 | +2,139 | 0.05% | 4,938,832 |
| 2023-04-03 | 2023-03-30 | 7.502 | 687,112 | -1,901 | 0.05% | 5,154,859 |
| 2023-03-31 | 2023-03-29 | 7.208 | 689,013 | +11,167 | 0.05% | 4,966,126 |
| 2023-03-29 | 2023-03-27 | 7.860 | 677,846 | +950 | 0.05% | 5,327,842 |
| 2023-03-28 | 2023-03-24 | 8.176 | 676,896 | -8,553 | 0.05% | 5,534,045 |
| 2023-03-23 | 2023-03-21 | 8.333 | 685,449 | -1,188 | 0.05% | 5,712,156 |
| 2023-03-22 | 2023-03-20 | 8.281 | 686,637 | -4,990 | 0.05% | 5,685,932 |
| 2023-03-21 | 2023-03-17 | 8.354 | 691,627 | -4,752 | 0.05% | 5,778,195 |
| 2023-03-20 | 2023-03-16 | 7.902 | 696,379 | -2,376 | 0.05% | 5,502,820 |
| 2023-03-17 | 2023-03-15 | 7.902 | 698,755 | -2,376 | 0.05% | 5,521,596 |
| 2023-03-09 | 2023-03-07 | 8.702 | 701,131 | -6,652 | 0.05% | 6,101,048 |
| 2023-03-08 | 2023-03-06 | 8.817 | 707,783 | +1,425 | 0.05% | 6,240,852 |
| 2023-03-06 | 2023-03-02 | 9.091 | 706,358 | -3,801 | 0.05% | 6,421,527 |
| 2023-03-03 | 2023-03-01 | 9.238 | 710,159 | -3,564 | 0.05% | 6,560,695 |
| 2023-03-02 | 2023-02-28 | 8.439 | 713,723 | +1,188 | 0.05% | 6,022,874 |
| 2023-02-23 | 2023-02-21 | 9.365 | 712,535 | -238 | 0.05% | 6,672,613 |
| 2023-02-22 | 2023-02-20 | 9.449 | 712,773 | -713 | 0.05% | 6,734,840 |
| 2023-02-21 | 2023-02-17 | 9.038 | 713,486 | -1,425 | 0.05% | 6,448,792 |
| 2023-02-17 | 2023-02-15 | 8.891 | 714,911 | +4,752 | 0.05% | 6,356,359 |
| 2023-02-15 | 2023-02-13 | 9.344 | 710,159 | -5,703 | 0.05% | 6,635,418 |
| 2023-02-14 | 2023-02-10 | 9.133 | 715,862 | +10,692 | 0.05% | 6,538,058 |
| 2023-02-13 | 2023-02-09 | 9.449 | 705,170 | +2,376 | 0.05% | 6,663,001 |
| 2023-02-10 | 2023-02-08 | 9.470 | 702,794 | +9,504 | 0.05% | 6,655,341 |
| 2023-02-09 | 2023-02-07 | 9.628 | 693,290 | +713 | 0.05% | 6,674,762 |
| 2023-02-08 | 2023-02-06 | 9.543 | 692,577 | +2,851 | 0.05% | 6,609,599 |
| 2023-02-07 | 2023-02-03 | 9.985 | 689,726 | +7,603 | 0.05% | 6,887,198 |
| 2023-02-06 | 2023-02-02 | 10.280 | 682,123 | +4,752 | 0.05% | 7,012,244 |
| 2023-02-03 | 2023-02-01 | 10.417 | 677,371 | +4,990 | 0.05% | 7,056,048 |
| 2023-02-02 | 2023-01-31 | 10.438 | 672,381 | +1,188 | 0.05% | 7,018,218 |
| 2023-02-01 | 2023-01-30 | 10.564 | 671,193 | +475 | 0.05% | 7,090,565 |
| 2023-01-31 | 2023-01-27 | 11.259 | 670,718 | -4,752 | 0.05% | 7,551,330 |
| 2023-01-30 | 2023-01-26 | 11.153 | 675,470 | -7,128 | 0.05% | 7,533,758 |
| 2023-01-27 | 2023-01-20 | 10.775 | 682,598 | -1,901 | 0.05% | 7,354,696 |
| 2023-01-26 | 2023-01-19 | 10.690 | 684,499 | -1,901 | 0.05% | 7,317,559 |
| 2023-01-20 | 2023-01-18 | 10.291 | 686,400 | +3,089 | 0.05% | 7,063,434 |
| 2023-01-18 | 2023-01-16 | 10.648 | 683,311 | -475 | 0.05% | 7,276,100 |
| 2023-01-17 | 2023-01-13 | 10.585 | 683,786 | -9,741 | 0.05% | 7,237,989 |
| 2023-01-16 | 2023-01-12 | 10.122 | 693,527 | +13,305 | 0.05% | 7,020,017 |
| 2023-01-13 | 2023-01-11 | 10.585 | 680,222 | -4,752 | 0.05% | 7,200,263 |
| 2023-01-12 | 2023-01-10 | 10.838 | 684,974 | -19,008 | 0.05% | 7,423,540 |
| 2023-01-11 | 2023-01-09 | 10.690 | 703,982 | +5,703 | 0.05% | 7,525,840 |
| 2023-01-10 | 2023-01-06 | 10.732 | 698,279 | +10,454 | 0.05% | 7,494,262 |
| 2023-01-09 | 2023-01-05 | 10.985 | 687,825 | +17,107 | 0.05% | 7,555,761 |
| 2023-01-06 | 2023-01-04 | 10.838 | 670,718 | -27,324 | 0.05% | 7,269,038 |
| 2023-01-05 | 2023-01-03 | 10.375 | 698,042 | -24,235 | 0.05% | 7,241,995 |
| 2023-01-04 | 2022-12-30 | 9.901 | 722,277 | +9,504 | 0.05% | 7,151,434 |
| 2023-01-03 | 2022-12-29 | 9.543 | 712,773 | -5,227 | 0.05% | 6,802,339 |
| 2022-12-30 | 2022-12-28 | 9.849 | 718,000 | +7,603 | 0.05% | 7,071,312 |
| 2022-12-29 | 2022-12-23 | 10.343 | 710,397 | -9,504 | 0.05% | 7,347,750 |
| 2022-12-28 | 2022-12-22 | 10.259 | 719,901 | -3,801 | 0.05% | 7,385,453 |
| 2022-12-23 | 2022-12-21 | 10.059 | 723,702 | +9,979 | 0.05% | 7,279,766 |
| 2022-12-22 | 2022-12-20 | 10.175 | 713,723 | +22,334 | 0.05% | 7,261,994 |
| 2022-12-21 | 2022-12-19 | 11.132 | 691,389 | -6,890 | 0.05% | 7,696,759 |
| 2022-12-20 | 2022-12-16 | 10.775 | 698,279 | -21,859 | 0.05% | 7,523,652 |
| 2022-12-19 | 2022-12-15 | 10.385 | 720,138 | +237 | 0.05% | 7,478,812 |
| 2022-12-16 | 2022-12-14 | 10.606 | 719,901 | +8,554 | 0.05% | 7,635,422 |
| 2022-12-15 | 2022-12-13 | 10.669 | 711,347 | +16,156 | 0.05% | 7,589,605 |
| 2022-12-14 | 2022-12-12 | 11.048 | 695,191 | +34,689 | 0.05% | 7,680,565 |
| 2022-12-13 | 2022-12-09 | 11.679 | 660,502 | +29,938 | 0.05% | 7,714,306 |
| 2022-12-12 | 2022-12-08 | 11.637 | 630,564 | +4,276 | 0.05% | 7,338,107 |
| 2022-12-09 | 2022-12-07 | 10.817 | 626,288 | +4,752 | 0.05% | 6,774,339 |
| 2022-12-08 | 2022-12-06 | 11.806 | 621,536 | +7,603 | 0.05% | 7,337,682 |
| 2022-12-07 | 2022-12-05 | 11.827 | 613,933 | -9,503 | 0.05% | 7,260,843 |
| 2022-12-05 | 2022-12-01 | 9.912 | 623,436 | -10,455 | 0.05% | 6,179,346 |
| 2022-12-02 | 2022-11-30 | 9.501 | 633,891 | +10,455 | 0.05% | 6,022,850 |
| 2022-12-01 | 2022-11-29 | 9.722 | 623,436 | -12,593 | 0.05% | 6,061,269 |
| 2022-11-30 | 2022-11-28 | 8.828 | 636,029 | +14,731 | 0.05% | 5,614,856 |
| 2022-11-29 | 2022-11-25 | 10.270 | 621,298 | +9,504 | 0.05% | 6,380,424 |
| 2022-11-28 | 2022-11-24 | 10.038 | 611,794 | -14,256 | 0.05% | 6,141,201 |
| 2022-11-23 | 2022-11-21 | 9.375 | 626,050 | +9,979 | 0.05% | 5,869,302 |
| 2022-11-22 | 2022-11-18 | 9.785 | 616,071 | -475 | 0.05% | 6,028,558 |
| 2022-11-21 | 2022-11-17 | 9.796 | 616,546 | +16,156 | 0.05% | 6,039,694 |
| 2022-11-18 | 2022-11-16 | 9.312 | 600,390 | +5,228 | 0.04% | 5,590,832 |
| 2022-11-17 | 2022-11-15 | 10.049 | 595,162 | -29,700 | 0.04% | 5,980,511 |
| 2022-11-16 | 2022-11-14 | 8.376 | 624,862 | -1,901 | 0.05% | 5,233,556 |
| 2022-11-15 | 2022-11-11 | 7.123 | 626,763 | -16,156 | 0.05% | 4,464,695 |
| 2022-11-14 | 2022-11-10 | 6.082 | 642,919 | -8,554 | 0.05% | 3,910,064 |
| 2022-11-11 | 2022-11-09 | 6.208 | 651,473 | +8,554 | 0.05% | 4,044,345 |
| 2022-11-10 | 2022-11-08 | 6.113 | 642,919 | -2,376 | 0.05% | 3,930,358 |
| 2022-11-09 | 2022-11-07 | 6.155 | 645,295 | +13,305 | 0.05% | 3,972,043 |
| 2022-11-08 | 2022-11-04 | 5.735 | 631,990 | -238 | 0.05% | 3,624,152 |
| 2022-11-07 | 2022-11-03 | 5.166 | 632,228 | -9,503 | 0.05% | 3,266,292 |
| 2022-11-02 | 2022-10-31 | 4.682 | 641,731 | -1,901 | 0.05% | 3,004,781 |
| 2022-11-01 | 2022-10-28 | 4.872 | 643,632 | +950 | 0.05% | 3,135,583 |
| 2022-10-31 | 2022-10-27 | 5.124 | 642,682 | +7,603 | 0.05% | 3,293,251 |
| 2022-10-24 | 2022-10-20 | 5.587 | 635,079 | -17,819 | 0.05% | 3,548,314 |
| 2022-10-21 | 2022-10-19 | 5.577 | 652,898 | -1,188 | 0.05% | 3,641,002 |
| 2022-10-20 | 2022-10-18 | 5.640 | 654,086 | +17,819 | 0.05% | 3,688,921 |
| 2022-10-18 | 2022-10-14 | 5.619 | 636,267 | -1,188 | 0.05% | 3,575,036 |
| 2022-10-14 | 2022-10-12 | 5.913 | 637,455 | -4,752 | 0.05% | 3,769,516 |
| 2022-10-13 | 2022-10-11 | 6.071 | 642,207 | -19,007 | 0.05% | 3,898,976 |
| 2022-10-07 | 2022-10-05 | 6.576 | 661,214 | +950 | 0.05% | 4,348,323 |
| 2022-10-05 | 2022-09-30 | 6.545 | 660,264 | +9,504 | 0.05% | 4,321,234 |
| 2022-09-27 | 2022-09-23 | 6.997 | 650,760 | -3,326 | 0.05% | 4,553,467 |
| 2022-09-23 | 2022-09-21 | 7.429 | 654,086 | -42,768 | 0.05% | 4,858,915 |
| 2022-09-22 | 2022-09-20 | 7.681 | 696,854 | +1,188 | 0.05% | 5,352,595 |
| 2022-09-21 | 2022-09-19 | 7.892 | 695,666 | +951 | 0.05% | 5,489,866 |
| 2022-09-19 | 2022-09-15 | 8.565 | 694,715 | +4,751 | 0.05% | 5,950,190 |
| 2022-09-14 | 2022-09-09 | 8.586 | 689,964 | +951 | 0.05% | 5,924,017 |
| 2022-09-05 | 2022-09-01 | 8.723 | 689,013 | -2,851 | 0.05% | 6,010,100 |
| 2022-09-02 | 2022-08-31 | 8.544 | 691,864 | +2,376 | 0.05% | 5,911,211 |
| 2022-09-01 | 2022-08-30 | 7.976 | 689,488 | -9,504 | 0.05% | 5,499,151 |
| 2022-08-31 | 2022-08-29 | 8.239 | 698,992 | -19,008 | 0.05% | 5,758,823 |
| 2022-08-26 | 2022-08-24 | 8.165 | 718,000 | -15,681 | 0.05% | 5,862,541 |
| 2022-08-25 | 2022-08-23 | 8.049 | 733,681 | -9,504 | 0.05% | 5,905,660 |
| 2022-08-24 | 2022-08-22 | 7.976 | 743,185 | -5,940 | 0.06% | 5,927,422 |
| 2022-08-23 | 2022-08-19 | 7.713 | 749,125 | +59,399 | 0.06% | 5,777,740 |
| 2022-08-22 | 2022-08-18 | 8.786 | 689,726 | +950 | 0.05% | 6,059,863 |
| 2022-08-19 | 2022-08-17 | 8.786 | 688,776 | -4,276 | 0.05% | 6,051,516 |
| 2022-08-18 | 2022-08-16 | 8.975 | 693,052 | +2,138 | 0.05% | 6,220,347 |
| 2022-08-17 | 2022-08-15 | 8.807 | 690,914 | +1,188 | 0.05% | 6,084,840 |
| 2022-08-16 | 2022-08-12 | 9.007 | 689,726 | -4,514 | 0.05% | 6,212,267 |
| 2022-08-15 | 2022-08-11 | 8.607 | 694,240 | -951 | 0.05% | 5,975,341 |
| 2022-08-12 | 2022-08-10 | 8.376 | 695,191 | +1,426 | 0.05% | 5,822,600 |
| 2022-08-11 | 2022-08-09 | 8.723 | 693,765 | -1,901 | 0.05% | 6,051,550 |
| 2022-08-10 | 2022-08-08 | 8.544 | 695,666 | +713 | 0.05% | 5,943,695 |
| 2022-08-09 | 2022-08-05 | 8.817 | 694,953 | -475 | 0.05% | 6,127,724 |
| 2022-08-08 | 2022-08-04 | 8.544 | 695,428 | +47,519 | 0.05% | 5,941,662 |
| 2022-08-05 | 2022-08-03 | 8.628 | 647,909 | -2,851 | 0.05% | 5,590,203 |
| 2022-08-04 | 2022-08-02 | 8.733 | 650,760 | +713 | 0.05% | 5,683,275 |
| 2022-08-03 | 2022-08-01 | 9.207 | 650,047 | +950 | 0.05% | 5,984,840 |
| 2022-08-02 | 2022-07-29 | 10.091 | 649,097 | +3,564 | 0.05% | 6,549,799 |
| 2022-08-01 | 2022-07-28 | 10.585 | 645,533 | -2,851 | 0.05% | 6,833,075 |
| 2022-07-29 | 2022-07-27 | 10.291 | 648,384 | +2,138 | 0.05% | 6,672,228 |
| 2022-07-28 | 2022-07-26 | 11.238 | 646,246 | -1,425 | 0.05% | 7,262,211 |
| 2022-07-25 | 2022-07-21 | 9.964 | 647,671 | +475 | 0.05% | 6,453,632 |
| 2022-07-19 | 2022-07-15 | 10.248 | 647,196 | -1,663 | 0.05% | 6,632,764 |
| 2022-07-18 | 2022-07-14 | 10.859 | 648,859 | -475 | 0.05% | 7,045,791 |
| 2022-07-15 | 2022-07-13 | 10.417 | 649,334 | +47,756 | 0.05% | 6,763,992 |
| 2022-07-14 | 2022-07-12 | 10.859 | 601,578 | +1,901 | 0.04% | 6,532,379 |
| 2022-07-13 | 2022-07-11 | 11.048 | 599,677 | -1,901 | 0.04% | 6,625,313 |
| 2022-07-08 | 2022-07-06 | 12.016 | 601,578 | +476 | 0.04% | 7,228,660 |
| 2022-07-07 | 2022-07-05 | 12.100 | 601,102 | +950 | 0.04% | 7,273,539 |
| 2022-07-06 | 2022-07-04 | 12.163 | 600,152 | +9,029 | 0.04% | 7,299,932 |
| 2022-07-05 | 2022-06-30 | 13.279 | 591,123 | -2,851 | 0.04% | 7,849,409 |
| 2022-07-04 | 2022-06-29 | 13.931 | 593,974 | -5,703 | 0.04% | 8,274,755 |
| 2022-06-27 | 2022-06-23 | 12.879 | 599,677 | -1,901 | 0.04% | 7,723,222 |
| 2022-06-24 | 2022-06-22 | 12.795 | 601,578 | +1,901 | 0.04% | 7,697,067 |
| 2022-06-22 | 2022-06-20 | 14.264 | 599,677 | +12,355 | 0.04% | 8,554,051 |
| 2022-06-21 | 2022-06-17 | 13.565 | 587,322 | +21,520 | 0.04% | 7,967,263 |
| 2022-06-20 | 2022-06-16 | 13.260 | 565,802 | +20,142 | 0.04% | 7,502,300 |
| 2022-06-17 | 2022-06-15 | 14.417 | 545,660 | +4,120 | 0.04% | 7,866,967 |
| 2022-06-16 | 2022-06-14 | 14.068 | 541,540 | +916 | 0.04% | 7,618,293 |
| 2022-06-14 | 2022-06-10 | 14.548 | 540,624 | -3,205 | 0.04% | 7,865,219 |
| 2022-06-13 | 2022-06-09 | 14.527 | 543,829 | +2,060 | 0.04% | 7,899,967 |
| 2022-06-09 | 2022-06-07 | 13.849 | 541,769 | +2,976 | 0.04% | 7,503,168 |
| 2022-06-08 | 2022-06-06 | 13.718 | 538,793 | -4,578 | 0.04% | 7,391,335 |
| 2022-06-07 | 2022-06-02 | 13.347 | 543,371 | +916 | 0.04% | 7,252,353 |
| 2022-06-02 | 2022-05-31 | 13.675 | 542,455 | -2,747 | 0.04% | 7,417,872 |
| 2022-05-27 | 2022-05-25 | 12.932 | 545,202 | +1,831 | 0.04% | 7,050,508 |
| 2022-05-25 | 2022-05-23 | 13.391 | 543,371 | +1,831 | 0.04% | 7,276,092 |
| 2022-05-24 | 2022-05-20 | 13.500 | 541,540 | +4,578 | 0.04% | 7,310,722 |
| 2022-05-23 | 2022-05-19 | 13.478 | 536,962 | -5,951 | 0.04% | 7,237,190 |
| 2022-05-20 | 2022-05-18 | 13.565 | 542,913 | +916 | 0.04% | 7,364,837 |
| 2022-05-19 | 2022-05-17 | 13.565 | 541,997 | +3,662 | 0.04% | 7,352,411 |
| 2022-05-18 | 2022-05-16 | 13.391 | 538,335 | -7,325 | 0.04% | 7,208,657 |
| 2022-05-17 | 2022-05-13 | 12.976 | 545,660 | -2,746 | 0.04% | 7,080,270 |
| 2022-05-13 | 2022-05-11 | 12.517 | 548,406 | -1,603 | 0.04% | 6,864,329 |
| 2022-05-12 | 2022-05-10 | 12.429 | 550,009 | +36,623 | 0.04% | 6,836,335 |
| 2022-05-11 | 2022-05-06 | 12.866 | 513,386 | +1,831 | 0.04% | 6,605,422 |
| 2022-05-06 | 2022-05-04 | 13.806 | 511,555 | -1,831 | 0.04% | 7,062,374 |
| 2022-05-05 | 2022-05-03 | 14.374 | 513,386 | +4,578 | 0.04% | 7,379,233 |
| 2022-05-04 | 2022-04-29 | 13.696 | 508,808 | -916 | 0.04% | 6,968,876 |
| 2022-04-28 | 2022-04-26 | 12.670 | 509,724 | +18,769 | 0.04% | 6,458,094 |
| 2022-04-27 | 2022-04-25 | 12.692 | 490,955 | +27,467 | 0.04% | 6,231,019 |
| 2022-04-13 | 2022-04-11 | 14.133 | 463,488 | +16,480 | 0.04% | 6,550,645 |
| 2022-04-12 | 2022-04-08 | 15.247 | 447,008 | -915 | 0.03% | 6,815,724 |
| 2022-04-08 | 2022-04-06 | 14.767 | 447,923 | -4,578 | 0.03% | 6,614,413 |
| 2022-04-07 | 2022-04-04 | 14.199 | 452,501 | -1,602 | 0.03% | 6,425,015 |
| 2022-04-06 | 2022-04-01 | 12.779 | 454,103 | -44,176 | 0.03% | 5,802,986 |
| 2022-04-04 | 2022-03-31 | 11.971 | 498,279 | +46,922 | 0.04% | 5,964,780 |
| 2022-04-01 | 2022-03-30 | 12.757 | 451,357 | +229 | 0.03% | 5,758,035 |
| 2022-03-31 | 2022-03-29 | 12.604 | 451,128 | +13,047 | 0.03% | 5,686,131 |
| 2022-03-29 | 2022-03-25 | 13.391 | 438,081 | +687 | 0.03% | 5,866,191 |
| 2022-03-28 | 2022-03-24 | 13.849 | 437,394 | -1,145 | 0.03% | 6,057,639 |
| 2022-03-25 | 2022-03-23 | 14.264 | 438,539 | +4,578 | 0.03% | 6,255,509 |
| 2022-03-24 | 2022-03-22 | 14.155 | 433,961 | -5,493 | 0.03% | 6,142,809 |
| 2022-03-22 | 2022-03-18 | 14.832 | 439,454 | +5,951 | 0.03% | 6,518,152 |
| 2022-03-21 | 2022-03-17 | 16.645 | 433,503 | -17,625 | 0.03% | 7,215,864 |
| 2022-03-18 | 2022-03-16 | 11.184 | 451,128 | -5,264 | 0.03% | 5,045,579 |
| 2022-03-17 | 2022-03-15 | 10.267 | 456,392 | +2,747 | 0.04% | 4,685,729 |
| 2022-03-16 | 2022-03-14 | 11.119 | 453,645 | +2,517 | 0.03% | 5,044,001 |
| 2022-03-15 | 2022-03-11 | 12.320 | 451,128 | +18,312 | 0.03% | 5,558,021 |
| 2022-03-14 | 2022-03-10 | 12.582 | 432,816 | +1,831 | 0.03% | 5,445,867 |
| 2022-03-08 | 2022-03-04 | 14.483 | 430,985 | +229 | 0.03% | 6,241,902 |
| 2022-03-03 | 2022-03-01 | 15.400 | 430,756 | +2,746 | 0.03% | 6,633,790 |
| 2022-02-28 | 2022-02-24 | 15.510 | 428,010 | +687 | 0.03% | 6,638,249 |
| 2022-02-25 | 2022-02-23 | 16.361 | 427,323 | +458 | 0.03% | 6,991,645 |
| 2022-02-16 | 2022-02-14 | 17.672 | 426,865 | +2,289 | 0.03% | 7,543,629 |
| 2022-02-14 | 2022-02-10 | 18.524 | 424,576 | -3,205 | 0.03% | 7,864,889 |
| 2022-02-11 | 2022-02-09 | 17.497 | 427,781 | -915 | 0.03% | 7,485,060 |
| 2022-02-09 | 2022-02-07 | 17.344 | 428,696 | +1,831 | 0.03% | 7,435,518 |
| 2022-02-08 | 2022-02-04 | 17.388 | 426,865 | -916 | 0.03% | 7,422,409 |
| 2022-02-07 | 2022-01-31 | 16.514 | 427,781 | -1,831 | 0.03% | 7,064,551 |
| 2022-02-04 | 2022-01-27 | 16.361 | 429,612 | -915 | 0.03% | 7,029,096 |
| 2022-01-28 | 2022-01-26 | 16.711 | 430,527 | -7,096 | 0.03% | 7,194,541 |
| 2022-01-27 | 2022-01-25 | 17.082 | 437,623 | -2,289 | 0.03% | 7,475,636 |
| 2022-01-26 | 2022-01-24 | 17.279 | 439,912 | -2,747 | 0.03% | 7,601,225 |
| 2022-01-24 | 2022-01-20 | 16.973 | 442,659 | -2,060 | 0.03% | 7,513,315 |
| 2022-01-21 | 2022-01-19 | 15.684 | 444,719 | -1,831 | 0.03% | 6,975,116 |
| 2022-01-17 | 2022-01-13 | 14.658 | 446,550 | +1,831 | 0.03% | 6,545,365 |
| 2022-01-14 | 2022-01-12 | 15.728 | 444,719 | -19,455 | 0.03% | 6,994,545 |
| 2022-01-13 | 2022-01-11 | 15.794 | 464,174 | -229 | 0.04% | 7,330,952 |
| 2022-01-12 | 2022-01-10 | 14.767 | 464,403 | +3,891 | 0.04% | 6,857,771 |
| 2022-01-07 | 2022-01-05 | 13.653 | 460,512 | -2,747 | 0.04% | 6,287,272 |
| 2022-01-06 | 2022-01-04 | 14.374 | 463,259 | -915 | 0.04% | 6,658,724 |
| 2022-01-05 | 2022-01-03 | 13.675 | 464,174 | +6,408 | 0.04% | 6,347,408 |
| 2022-01-04 | 2021-12-31 | 14.527 | 457,766 | -686 | 0.04% | 6,649,767 |
| 2022-01-03 | 2021-12-29 | 15.182 | 458,452 | -2,060 | 0.04% | 6,960,172 |
| 2021-12-29 | 2021-12-24 | 15.291 | 460,512 | -2,747 | 0.04% | 7,041,745 |
| 2021-12-28 | 2021-12-22 | 15.422 | 463,259 | -1,831 | 0.04% | 7,144,467 |
| 2021-12-22 | 2021-12-20 | 15.269 | 465,090 | -13,734 | 0.04% | 7,101,588 |
| 2021-12-21 | 2021-12-17 | 16.558 | 478,824 | +1,832 | 0.04% | 7,928,415 |
| 2021-12-20 | 2021-12-16 | 17.017 | 476,992 | +7,782 | 0.04% | 8,116,893 |
| 2021-12-16 | 2021-12-14 | 17.257 | 469,210 | -3,433 | 0.04% | 8,097,214 |
| 2021-12-15 | 2021-12-13 | 18.087 | 472,643 | +6,866 | 0.04% | 8,548,794 |
| 2021-12-14 | 2021-12-10 | 19.463 | 465,777 | +916 | 0.04% | 9,065,610 |
| 2021-12-09 | 2021-12-07 | 19.747 | 464,861 | +915 | 0.04% | 9,179,792 |
| 2021-12-07 | 2021-12-03 | 18.939 | 463,946 | -4,120 | 0.04% | 8,786,741 |
| 2021-12-02 | 2021-11-30 | 20.075 | 468,066 | -9,155 | 0.04% | 9,396,452 |
| 2021-12-01 | 2021-11-29 | 20.097 | 477,221 | -9,156 | 0.04% | 9,590,663 |
| 2021-11-30 | 2021-11-26 | 20.162 | 486,377 | -17,396 | 0.04% | 9,806,545 |
| 2021-11-29 | 2021-11-25 | 21.233 | 503,773 | -8,240 | 0.04% | 10,696,518 |
| 2021-11-24 | 2021-11-22 | 21.539 | 512,013 | +5,494 | 0.04% | 11,028,062 |
| 2021-11-23 | 2021-11-19 | 22.609 | 506,519 | +16,022 | 0.04% | 11,451,895 |
| 2021-11-22 | 2021-11-18 | 21.823 | 490,497 | +44,634 | 0.04% | 10,703,927 |
| 2021-11-19 | 2021-11-17 | 25.012 | 445,863 | +1,831 | 0.03% | 11,151,883 |
| 2021-11-16 | 2021-11-12 | 25.940 | 444,032 | +3,204 | 0.03% | 11,518,321 |
| 2021-11-15 | 2021-11-11 | 25.831 | 440,828 | +2,289 | 0.03% | 11,387,060 |
| 2021-11-12 | 2021-11-10 | 25.558 | 438,539 | -6,866 | 0.03% | 11,208,187 |
| 2021-11-11 | 2021-11-09 | 23.155 | 445,405 | +3,662 | 0.03% | 10,313,409 |
| 2021-11-10 | 2021-11-08 | 22.937 | 441,743 | +2,289 | 0.03% | 10,132,118 |
| 2021-11-09 | 2021-11-05 | 24.029 | 439,454 | -21,516 | 0.03% | 10,559,598 |
| 2021-11-05 | 2021-11-03 | 25.613 | 460,970 | +4,578 | 0.04% | 11,806,653 |
| 2021-11-04 | 2021-11-02 | 25.558 | 456,392 | +12,360 | 0.04% | 11,664,474 |
| 2021-11-03 | 2021-11-01 | 26.814 | 444,032 | -15,107 | 0.03% | 11,906,306 |
| 2021-11-02 | 2021-10-29 | 28.507 | 459,139 | +7,325 | 0.04% | 13,088,684 |
| 2021-11-01 | 2021-10-28 | 29.272 | 451,814 | +13,046 | 0.03% | 13,225,307 |
| 2021-10-29 | 2021-10-27 | 29.982 | 438,768 | +13,734 | 0.03% | 13,154,931 |
| 2021-10-25 | 2021-10-21 | 31.948 | 425,034 | -16,022 | 0.03% | 13,578,782 |
| 2021-10-21 | 2021-10-19 | 29.272 | 441,056 | +1,831 | 0.03% | 12,910,403 |
| 2021-10-20 | 2021-10-18 | 29.490 | 439,225 | +1,602 | 0.03% | 12,952,753 |
| 2021-10-19 | 2021-10-15 | 30.364 | 437,623 | +11,902 | 0.03% | 13,287,896 |
| 2021-10-15 | 2021-10-11 | 30.473 | 425,721 | -1,831 | 0.03% | 12,973,004 |
| 2021-10-12 | 2021-10-08 | 31.074 | 427,552 | -915 | 0.03% | 13,285,640 |
| 2021-10-08 | 2021-10-06 | 29.654 | 428,467 | -229 | 0.03% | 12,705,697 |
| 2021-10-07 | 2021-10-05 | 30.364 | 428,696 | -5,494 | 0.03% | 13,016,838 |
| 2021-10-06 | 2021-10-04 | 31.019 | 434,190 | +1,602 | 0.03% | 13,468,196 |
| 2021-10-05 | 2021-09-30 | 30.255 | 432,588 | +6,638 | 0.03% | 13,087,766 |
| 2021-09-30 | 2021-09-28 | 30.746 | 425,950 | -2,746 | 0.03% | 13,096,291 |
| 2021-09-28 | 2021-09-24 | 30.364 | 428,696 | -916 | 0.03% | 13,016,838 |
| 2021-09-27 | 2021-09-23 | 30.418 | 429,612 | -8,698 | 0.03% | 13,068,113 |
| 2021-09-24 | 2021-09-21 | 28.016 | 438,310 | +5,036 | 0.03% | 12,279,482 |
| 2021-09-23 | 2021-09-20 | 27.961 | 433,274 | -6,867 | 0.03% | 12,114,734 |
| 2021-09-21 | 2021-09-17 | 30.473 | 440,141 | -17,396 | 0.03% | 13,412,425 |
| 2021-09-20 | 2021-09-16 | 29.490 | 457,537 | +4,578 | 0.04% | 13,492,775 |
| 2021-09-17 | 2021-09-15 | 32.384 | 452,959 | +1,374 | 0.03% | 14,668,810 |
| 2021-09-15 | 2021-09-13 | 33.149 | 451,585 | +915 | 0.03% | 14,969,576 |
| 2021-09-14 | 2021-09-10 | 34.350 | 450,670 | -1,831 | 0.03% | 15,480,700 |
| 2021-09-13 | 2021-09-09 | 32.931 | 452,501 | -1,373 | 0.03% | 14,901,094 |
| 2021-09-10 | 2021-09-08 | 33.367 | 453,874 | -5,494 | 0.03% | 15,144,600 |
| 2021-09-09 | 2021-09-07 | 33.040 | 459,368 | +6,409 | 0.04% | 15,177,401 |
| 2021-09-03 | 2021-09-01 | 33.859 | 452,959 | +1,831 | 0.03% | 15,336,698 |
| 2021-09-02 | 2021-08-31 | 33.640 | 451,128 | -915 | 0.03% | 15,176,156 |
| 2021-09-01 | 2021-08-30 | 33.477 | 452,043 | -458 | 0.03% | 15,132,877 |
| 2021-08-30 | 2021-08-26 | 33.258 | 452,501 | -1,373 | 0.03% | 15,049,363 |
| 2021-08-27 | 2021-08-25 | 34.897 | 453,874 | -13,276 | 0.03% | 15,838,624 |
| 2021-08-26 | 2021-08-24 | 34.296 | 467,150 | -687 | 0.04% | 16,021,283 |
| 2021-08-25 | 2021-08-23 | 32.767 | 467,837 | -686 | 0.04% | 15,329,469 |
| 2021-08-24 | 2021-08-20 | 31.948 | 468,523 | +12,817 | 0.04% | 14,968,148 |
| 2021-08-20 | 2021-08-18 | 34.077 | 455,706 | +5,036 | 0.04% | 15,529,255 |
| 2021-08-19 | 2021-08-17 | 34.350 | 450,670 | -18,082 | 0.03% | 15,480,700 |
| 2021-08-18 | 2021-08-16 | 34.132 | 468,752 | -1,831 | 0.04% | 15,999,427 |
| 2021-08-17 | 2021-08-13 | 34.132 | 470,583 | -6,180 | 0.04% | 16,061,923 |
| 2021-08-16 | 2021-08-12 | 34.187 | 476,763 | -916 | 0.04% | 16,298,895 |
| 2021-08-13 | 2021-08-11 | 33.695 | 477,679 | +2,518 | 0.04% | 16,095,431 |
| 2021-08-12 | 2021-08-10 | 33.367 | 475,161 | +1,373 | 0.04% | 15,854,892 |
| 2021-08-11 | 2021-08-09 | 32.657 | 473,788 | -8,469 | 0.04% | 15,472,715 |
| 2021-08-10 | 2021-08-06 | 31.674 | 482,257 | +916 | 0.04% | 15,275,232 |
| 2021-08-09 | 2021-08-05 | 31.674 | 481,341 | +23,347 | 0.04% | 15,246,218 |
| 2021-08-06 | 2021-08-04 | 33.040 | 457,994 | +1,144 | 0.04% | 15,132,004 |
| 2021-08-05 | 2021-08-03 | 33.750 | 456,850 | -6,638 | 0.04% | 15,418,545 |
| 2021-08-04 | 2021-08-02 | 32.603 | 463,488 | +10,071 | 0.04% | 15,111,032 |
| 2021-08-03 | 2021-07-30 | 32.439 | 453,417 | +2,518 | 0.03% | 14,708,403 |
| 2021-08-02 | 2021-07-29 | 33.804 | 450,899 | -1,144 | 0.03% | 15,242,325 |
| 2021-07-30 | 2021-07-28 | 32.330 | 452,043 | -5,265 | 0.03% | 14,614,459 |
| 2021-07-29 | 2021-07-27 | 30.036 | 457,308 | +24,492 | 0.04% | 13,735,763 |
| 2021-07-28 | 2021-07-26 | 35.989 | 432,816 | +1,831 | 0.03% | 15,576,505 |
| 2021-07-27 | 2021-07-23 | 39.648 | 430,985 | -10,071 | 0.03% | 17,087,560 |
| 2021-07-26 | 2021-07-22 | 40.030 | 441,056 | -2,976 | 0.03% | 17,655,458 |
| 2021-07-23 | 2021-07-21 | 38.938 | 444,032 | -6,867 | 0.03% | 17,289,606 |
| 2021-07-22 | 2021-07-20 | 37.682 | 450,899 | -4,349 | 0.03% | 16,990,637 |
| 2021-07-21 | 2021-07-19 | 38.119 | 455,248 | +458 | 0.04% | 17,353,407 |
| 2021-07-20 | 2021-07-16 | 37.736 | 454,790 | -2,060 | 0.03% | 17,162,093 |
| 2021-07-19 | 2021-07-15 | 36.917 | 456,850 | -3,433 | 0.04% | 16,865,593 |
| 2021-07-16 | 2021-07-14 | 35.661 | 460,283 | +7,782 | 0.04% | 16,414,188 |
| 2021-07-13 | 2021-07-09 | 36.153 | 452,501 | +687 | 0.03% | 16,359,078 |
| 2021-07-12 | 2021-07-08 | 36.589 | 451,814 | +5,951 | 0.03% | 16,531,634 |
| 2021-07-09 | 2021-07-07 | 37.299 | 445,863 | +1,831 | 0.03% | 16,630,428 |
| 2021-07-08 | 2021-07-06 | 37.900 | 444,032 | +2,976 | 0.03% | 16,828,873 |
| 2021-07-07 | 2021-07-05 | 38.774 | 441,056 | +3,433 | 0.03% | 17,101,467 |
| 2021-07-06 | 2021-07-02 | 42.269 | 437,623 | -16,480 | 0.03% | 18,497,898 |
| 2021-07-05 | 2021-06-30 | 42.214 | 454,103 | -8,927 | 0.03% | 19,169,693 |
| 2021-07-02 | 2021-06-29 | 41.450 | 463,030 | -458 | 0.04% | 19,192,528 |
| 2021-06-30 | 2021-06-28 | 40.358 | 463,488 | -3,662 | 0.04% | 18,705,280 |
| 2021-06-29 | 2021-06-25 | 39.320 | 467,150 | -2,289 | 0.04% | 18,368,350 |
| 2021-06-28 | 2021-06-24 | 38.992 | 469,439 | +10,529 | 0.04% | 18,304,534 |
| 2021-06-25 | 2021-06-23 | 38.337 | 458,910 | -1,602 | 0.04% | 17,593,244 |
| 2021-06-23 | 2021-06-21 | 36.699 | 460,512 | +1,373 | 0.04% | 16,900,187 |
| 2021-06-22 | 2021-06-18 | 37.136 | 459,139 | +6,409 | 0.04% | 17,050,393 |
| 2021-06-21 | 2021-06-17 | 38.064 | 452,730 | +916 | 0.03% | 17,232,700 |
| 2021-06-18 | 2021-06-16 | 38.392 | 451,814 | +9,842 | 0.03% | 17,345,878 |
| 2021-06-17 | 2021-06-15 | 38.392 | 441,972 | +916 | 0.03% | 16,968,028 |
| 2021-06-15 | 2021-06-10 | 40.248 | 441,056 | -1,374 | 0.03% | 17,751,805 |
| 2021-06-11 | 2021-06-09 | 39.484 | 442,430 | +1,374 | 0.03% | 17,468,843 |
| 2021-06-10 | 2021-06-08 | 39.866 | 441,056 | -2,289 | 0.03% | 17,583,199 |
| 2021-06-09 | 2021-06-07 | 40.358 | 443,345 | -916 | 0.03% | 17,892,356 |
| 2021-06-08 | 2021-06-04 | 39.593 | 444,261 | +10,300 | 0.03% | 17,589,662 |
| 2021-06-07 | 2021-06-03 | 40.795 | 433,961 | -3,662 | 0.03% | 17,703,233 |
| 2021-06-04 | 2021-06-02 | 41.177 | 437,623 | -916 | 0.03% | 18,019,916 |
| 2021-06-03 | 2021-06-01 | 40.849 | 438,539 | +10,987 | 0.04% | 17,913,940 |
| 2021-06-02 | 2021-05-31 | 40.904 | 427,552 | +6,409 | 0.04% | 17,488,479 |
| 2021-06-01 | 2021-05-28 | 41.231 | 421,143 | +2,289 | 0.03% | 17,364,322 |
| 2021-05-31 | 2021-05-27 | 43.962 | 418,854 | -20,992 | 0.03% | 18,413,648 |
| 2021-05-28 | 2021-05-26 | 42.420 | 439,846 | -3,433 | 0.04% | 18,658,090 |
| 2021-05-27 | 2021-05-25 | 41.531 | 443,279 | -87,050 | 0.04% | 18,409,922 |
| 2021-05-26 | 2021-05-24 | 42.753 | 530,329 | -5,404 | 0.04% | 22,673,015 |
| 2021-05-25 | 2021-05-21 | 41.198 | 535,733 | -1,801 | 0.04% | 22,071,177 |
| 2021-05-24 | 2021-05-20 | 40.365 | 537,534 | -8,555 | 0.04% | 21,697,692 |
| 2021-05-21 | 2021-05-18 | 41.420 | 546,089 | -11,256 | 0.05% | 22,619,106 |
| 2021-05-18 | 2021-05-14 | 39.144 | 557,345 | +9,005 | 0.05% | 21,816,567 |
| 2021-05-13 | 2021-05-11 | 38.866 | 548,340 | -7,204 | 0.05% | 21,311,850 |
| 2021-05-11 | 2021-05-07 | 38.866 | 555,544 | -1,126 | 0.05% | 21,591,842 |
| 2021-05-06 | 2021-05-04 | 39.366 | 556,670 | -2,026 | 0.05% | 21,913,777 |
| 2021-05-04 | 2021-04-30 | 39.754 | 558,696 | -10,581 | 0.05% | 22,210,675 |
| 2021-05-03 | 2021-04-29 | 39.033 | 569,277 | -4,503 | 0.05% | 22,220,414 |
| 2021-04-30 | 2021-04-28 | 38.700 | 573,780 | -7,654 | 0.05% | 22,205,030 |
| 2021-04-29 | 2021-04-27 | 37.700 | 581,434 | -4,053 | 0.05% | 21,920,143 |
| 2021-04-28 | 2021-04-26 | 37.922 | 585,487 | +7,655 | 0.05% | 22,202,974 |
| 2021-04-27 | 2021-04-23 | 37.978 | 577,832 | -16,210 | 0.05% | 21,944,762 |
| 2021-04-26 | 2021-04-22 | 37.867 | 594,042 | -450 | 0.05% | 22,494,415 |
| 2021-04-23 | 2021-04-21 | 37.256 | 594,492 | -1,126 | 0.05% | 22,148,367 |
| 2021-04-22 | 2021-04-20 | 37.089 | 595,618 | -2,251 | 0.05% | 22,091,106 |
| 2021-04-20 | 2021-04-16 | 36.590 | 597,869 | -1,801 | 0.05% | 21,875,835 |
| 2021-04-16 | 2021-04-14 | 34.868 | 599,670 | +19,586 | 0.05% | 20,909,572 |
| 2021-04-15 | 2021-04-13 | 35.812 | 580,084 | +451 | 0.05% | 20,774,175 |
| 2021-04-14 | 2021-04-12 | 36.090 | 579,633 | -1,801 | 0.05% | 20,918,938 |
| 2021-04-13 | 2021-04-09 | 36.978 | 581,434 | +5,403 | 0.05% | 21,500,464 |
| 2021-04-12 | 2021-04-08 | 39.310 | 576,031 | -8,330 | 0.05% | 22,643,956 |
| 2021-04-09 | 2021-04-07 | 39.643 | 584,361 | -3,602 | 0.05% | 23,166,084 |
| 2021-04-08 | 2021-04-01 | 39.144 | 587,963 | -450 | 0.05% | 23,015,070 |
| 2021-04-07 | 2021-03-31 | 38.311 | 588,413 | -1,576 | 0.05% | 22,542,627 |
| 2021-04-01 | 2021-03-30 | 39.310 | 589,989 | -9,906 | 0.05% | 23,192,649 |
| 2021-03-31 | 2021-03-29 | 37.645 | 599,895 | +900 | 0.05% | 22,582,817 |
| 2021-03-30 | 2021-03-26 | 38.366 | 598,995 | -31,068 | 0.05% | 22,981,291 |
| 2021-03-29 | 2021-03-25 | 35.257 | 630,063 | +6,304 | 0.05% | 22,214,211 |
| 2021-03-26 | 2021-03-24 | 35.701 | 623,759 | -4,953 | 0.05% | 22,269,014 |
| 2021-03-25 | 2021-03-23 | 36.701 | 628,712 | -18,911 | 0.05% | 23,074,186 |
| 2021-03-24 | 2021-03-22 | 34.868 | 647,623 | +7,879 | 0.05% | 22,581,620 |
| 2021-03-23 | 2021-03-19 | 32.314 | 639,744 | +2,702 | 0.05% | 20,672,947 |
| 2021-03-22 | 2021-03-18 | 32.592 | 637,042 | +24,314 | 0.05% | 20,762,486 |
| 2021-03-19 | 2021-03-17 | 32.592 | 612,728 | -1,801 | 0.05% | 19,970,043 |
| 2021-03-18 | 2021-03-16 | 32.425 | 614,529 | +901 | 0.05% | 19,926,380 |
| 2021-03-17 | 2021-03-15 | 32.314 | 613,628 | +10,806 | 0.05% | 19,829,024 |
| 2021-03-16 | 2021-03-12 | 32.648 | 602,822 | -2,701 | 0.05% | 19,680,657 |
| 2021-03-12 | 2021-03-10 | 31.704 | 605,523 | +7,204 | 0.05% | 19,197,290 |
| 2021-03-10 | 2021-03-08 | 31.537 | 598,319 | +2,251 | 0.05% | 18,869,236 |
| 2021-03-09 | 2021-03-05 | 32.648 | 596,068 | -450 | 0.05% | 19,460,156 |
| 2021-03-08 | 2021-03-04 | 32.425 | 596,518 | +12,157 | 0.05% | 19,342,365 |
| 2021-03-05 | 2021-03-03 | 34.757 | 584,361 | +16,435 | 0.05% | 20,310,880 |
| 2021-03-04 | 2021-03-02 | 36.257 | 567,926 | -1,351 | 0.05% | 20,591,032 |
| 2021-03-03 | 2021-03-01 | 36.867 | 569,277 | -4,503 | 0.05% | 20,987,702 |
| 2021-03-02 | 2021-02-26 | 36.090 | 573,780 | +2,026 | 0.05% | 20,707,704 |
| 2021-03-01 | 2021-02-25 | 37.756 | 571,754 | -4,953 | 0.05% | 21,586,951 |
| 2021-02-26 | 2021-02-24 | 35.812 | 576,707 | -675 | 0.05% | 20,653,237 |
| 2021-02-24 | 2021-02-22 | 37.756 | 577,382 | -7,880 | 0.05% | 21,799,440 |
| 2021-02-23 | 2021-02-19 | 38.811 | 585,262 | -11,706 | 0.05% | 22,714,369 |
| 2021-02-22 | 2021-02-18 | 37.756 | 596,968 | -28,592 | 0.05% | 22,538,922 |
| 2021-02-19 | 2021-02-17 | 37.867 | 625,560 | -9,456 | 0.05% | 23,687,898 |
| 2021-02-18 | 2021-02-16 | 37.700 | 635,016 | +4,278 | 0.05% | 23,940,192 |
| 2021-02-16 | 2021-02-09 | 37.256 | 630,738 | +11,256 | 0.05% | 23,498,747 |
| 2021-02-10 | 2021-02-08 | 37.089 | 619,482 | +8,105 | 0.05% | 22,976,207 |
| 2021-02-09 | 2021-02-05 | 37.034 | 611,377 | -6,754 | 0.05% | 22,641,652 |
| 2021-02-08 | 2021-02-04 | 37.256 | 618,131 | +4,503 | 0.05% | 23,029,061 |
| 2021-02-05 | 2021-02-03 | 37.756 | 613,628 | +4,502 | 0.05% | 23,167,932 |
| 2021-02-04 | 2021-02-02 | 37.867 | 609,126 | -900 | 0.05% | 23,065,597 |
| 2021-02-03 | 2021-02-01 | 37.978 | 610,026 | -2,026 | 0.05% | 23,167,418 |
| 2021-02-02 | 2021-01-29 | 37.589 | 612,052 | -13,733 | 0.05% | 23,006,480 |
| 2021-02-01 | 2021-01-28 | 36.479 | 625,785 | +4,502 | 0.05% | 22,827,781 |
| 2021-01-29 | 2021-01-27 | 38.644 | 621,283 | +14,409 | 0.05% | 24,008,880 |
| 2021-01-28 | 2021-01-26 | 40.532 | 606,874 | +108,513 | 0.05% | 24,597,704 |
| 2021-01-27 | 2021-01-25 | 41.087 | 498,361 | +32,419 | 0.04% | 20,476,181 |
| 2021-01-26 | 2021-01-22 | 40.532 | 465,942 | -29,492 | 0.04% | 18,885,475 |
| 2021-01-25 | 2021-01-21 | 39.144 | 495,434 | +20,037 | 0.04% | 19,393,139 |
| 2021-01-22 | 2021-01-20 | 40.809 | 475,397 | +29,717 | 0.04% | 19,400,680 |
| 2021-01-21 | 2021-01-19 | 40.976 | 445,680 | +11,932 | 0.04% | 18,262,183 |
| 2021-01-20 | 2021-01-18 | 40.865 | 433,748 | -8,555 | 0.04% | 17,725,091 |
| 2021-01-19 | 2021-01-15 | 39.754 | 442,303 | +2,589 | 0.04% | 17,583,531 |
| 2021-01-18 | 2021-01-14 | 40.088 | 439,714 | +9,230 | 0.04% | 17,627,092 |
| 2021-01-15 | 2021-01-13 | 40.976 | 430,484 | -11,256 | 0.04% | 17,639,512 |
| 2021-01-14 | 2021-01-12 | 40.365 | 441,740 | +3,827 | 0.04% | 17,830,943 |
| 2021-01-13 | 2021-01-11 | 40.643 | 437,913 | +7,880 | 0.04% | 17,798,037 |
| 2021-01-12 | 2021-01-08 | 42.309 | 430,033 | +5,178 | 0.04% | 18,194,073 |
| 2021-01-11 | 2021-01-07 | 40.809 | 424,855 | +41,874 | 0.04% | 17,338,090 |
| 2021-01-08 | 2021-01-06 | 41.309 | 382,981 | -15,984 | 0.03% | 15,820,614 |
| 2021-01-07 | 2021-01-05 | 35.424 | 398,965 | +7,880 | 0.03% | 14,132,815 |
| 2021-01-06 | 2021-01-04 | 37.367 | 391,085 | -3,603 | 0.03% | 14,613,674 |
| 2021-01-05 | 2020-12-31 | 38.200 | 394,688 | -2,251 | 0.03% | 15,077,021 |
| 2020-12-29 | 2020-12-24 | 37.756 | 396,939 | -1,801 | 0.03% | 14,986,695 |
| 2020-12-28 | 2020-12-22 | 37.534 | 398,740 | -1,351 | 0.03% | 14,966,136 |
| 2020-12-23 | 2020-12-21 | 38.644 | 400,091 | -3,377 | 0.03% | 15,461,129 |
| 2020-12-22 | 2020-12-18 | 37.256 | 403,468 | -4,502 | 0.03% | 15,031,586 |
| 2020-12-21 | 2020-12-17 | 35.590 | 407,970 | -5,629 | 0.03% | 14,519,760 |
| 2020-12-18 | 2020-12-16 | 34.535 | 413,599 | -2,701 | 0.03% | 14,283,777 |
| 2020-12-15 | 2020-12-11 | 34.258 | 416,300 | +450 | 0.03% | 14,261,485 |
| 2020-12-14 | 2020-12-10 | 33.425 | 415,850 | +5,628 | 0.03% | 13,899,730 |
| 2020-12-11 | 2020-12-09 | 33.425 | 410,222 | +11,932 | 0.03% | 13,711,615 |
| 2020-12-10 | 2020-12-08 | 34.646 | 398,290 | +1,351 | 0.03% | 13,799,304 |
| 2020-12-09 | 2020-12-07 | 34.757 | 396,939 | +3,152 | 0.03% | 13,796,575 |
| 2020-12-08 | 2020-12-04 | 36.090 | 393,787 | +1,576 | 0.03% | 14,211,762 |
| 2020-12-07 | 2020-12-03 | 36.534 | 392,211 | -901 | 0.03% | 14,329,098 |
| 2020-12-04 | 2020-12-02 | 35.590 | 393,112 | -9,455 | 0.03% | 13,990,960 |
| 2020-12-02 | 2020-11-30 | 36.257 | 402,567 | -2,251 | 0.03% | 14,595,687 |
| 2020-12-01 | 2020-11-27 | 36.978 | 404,818 | +2,251 | 0.03% | 14,969,498 |
| 2020-11-30 | 2020-11-26 | 36.201 | 402,567 | +1,351 | 0.03% | 14,573,335 |
| 2020-11-27 | 2020-11-25 | 35.202 | 401,216 | +2,701 | 0.03% | 14,123,446 |
| 2020-11-25 | 2020-11-23 | 38.033 | 398,515 | -900 | 0.03% | 15,156,832 |
| 2020-11-24 | 2020-11-20 | 38.089 | 399,415 | +1,801 | 0.03% | 15,213,238 |
| 2020-11-20 | 2020-11-18 | 39.588 | 397,614 | -451 | 0.03% | 15,740,712 |
| 2020-11-18 | 2020-11-16 | 39.033 | 398,065 | -1,350 | 0.03% | 15,537,549 |
| 2020-11-17 | 2020-11-13 | 39.699 | 399,415 | -1,351 | 0.03% | 15,856,364 |
| 2020-11-16 | 2020-11-12 | 37.589 | 400,766 | -450 | 0.03% | 15,064,431 |
| 2020-11-13 | 2020-11-11 | 37.256 | 401,216 | +3,602 | 0.03% | 14,947,685 |
| 2020-11-12 | 2020-11-10 | 39.310 | 397,614 | -5,403 | 0.03% | 15,630,329 |
| 2020-11-11 | 2020-11-09 | 40.254 | 403,017 | -901 | 0.03% | 16,223,126 |
| 2020-11-09 | 2020-11-05 | 39.866 | 403,918 | -9,230 | 0.03% | 16,102,408 |
| 2020-11-06 | 2020-11-04 | 37.811 | 413,148 | -3,152 | 0.03% | 15,621,616 |
| 2020-11-02 | 2020-10-29 | 37.645 | 416,300 | -1,351 | 0.03% | 15,671,454 |
| 2020-10-29 | 2020-10-27 | 35.868 | 417,651 | +2,702 | 0.03% | 14,980,256 |
| 2020-10-28 | 2020-10-23 | 35.757 | 414,949 | +4,052 | 0.03% | 14,837,262 |
| 2020-10-27 | 2020-10-22 | 35.868 | 410,897 | +1,351 | 0.03% | 14,738,004 |
| 2020-10-23 | 2020-10-21 | 35.701 | 409,546 | -14,409 | 0.03% | 14,621,329 |
| 2020-10-22 | 2020-10-20 | 37.645 | 423,955 | +4,503 | 0.04% | 15,959,623 |
| 2020-10-21 | 2020-10-19 | 37.423 | 419,452 | -346,478 | 0.03% | 15,696,953 |
| 2020-10-20 | 2020-10-16 | 40.365 | 765,930 | +1,126 | 0.06% | 30,916,952 |
| 2020-10-19 | 2020-10-15 | 39.810 | 764,804 | -11,032 | 0.06% | 30,446,858 |
| 2020-10-16 | 2020-10-14 | 40.532 | 775,836 | +26,116 | 0.06% | 31,446,041 |
| 2020-10-15 | 2020-10-12 | 42.808 | 749,720 | +5,403 | 0.06% | 32,094,208 |
| 2020-10-14 | 2020-10-09 | 43.363 | 744,317 | +13,283 | 0.06% | 32,276,182 |
| 2020-10-12 | 2020-10-08 | 43.030 | 731,034 | +5,403 | 0.06% | 31,456,649 |
| 2020-10-09 | 2020-10-07 | 43.919 | 725,631 | +1,351 | 0.06% | 31,868,784 |
| 2020-10-08 | 2020-10-06 | 45.140 | 724,280 | -6,754 | 0.06% | 32,694,163 |
| 2020-10-07 | 2020-10-05 | 43.752 | 731,034 | -3,603 | 0.06% | 31,984,309 |
| 2020-10-06 | 2020-09-30 | 43.530 | 734,637 | -4,502 | 0.06% | 31,978,791 |
| 2020-10-05 | 2020-09-29 | 42.420 | 739,139 | +900 | 0.06% | 31,353,979 |
| 2020-09-25 | 2020-09-23 | 44.974 | 738,239 | -1,350 | 0.06% | 33,201,307 |
| 2020-09-24 | 2020-09-22 | 43.586 | 739,589 | -13,959 | 0.06% | 32,235,416 |
| 2020-09-23 | 2020-09-21 | 43.752 | 753,548 | -4,052 | 0.06% | 32,969,345 |
| 2020-09-22 | 2020-09-18 | 44.641 | 757,600 | +225 | 0.06% | 33,819,657 |
| 2020-09-21 | 2020-09-17 | 43.974 | 757,375 | +9,456 | 0.06% | 33,304,992 |
| 2020-09-18 | 2020-09-16 | 44.418 | 747,919 | -3,377 | 0.06% | 33,221,385 |
| 2020-09-17 | 2020-09-15 | 43.530 | 751,296 | +2,251 | 0.06% | 32,703,958 |
| 2020-09-16 | 2020-09-14 | 41.920 | 749,045 | -450 | 0.06% | 31,399,884 |
| 2020-09-15 | 2020-09-11 | 39.921 | 749,495 | +3,602 | 0.06% | 29,920,635 |
| 2020-09-14 | 2020-09-10 | 39.199 | 745,893 | +1,801 | 0.06% | 29,238,455 |
| 2020-09-10 | 2020-09-08 | 40.088 | 744,092 | -3,827 | 0.06% | 29,828,885 |
| 2020-09-09 | 2020-09-07 | 41.087 | 747,919 | -1,576 | 0.06% | 30,729,781 |
| 2020-09-08 | 2020-09-04 | 42.642 | 749,495 | +900 | 0.06% | 31,959,733 |
| 2020-09-07 | 2020-09-03 | 42.697 | 748,595 | -450 | 0.06% | 31,962,920 |
| 2020-09-04 | 2020-09-02 | 42.919 | 749,045 | +10,806 | 0.06% | 32,148,490 |
| 2020-09-03 | 2020-09-01 | 43.974 | 738,239 | +9,906 | 0.06% | 32,463,501 |
| 2020-09-02 | 2020-08-31 | 44.418 | 728,333 | -1,801 | 0.06% | 32,351,406 |
| 2020-09-01 | 2020-08-28 | 45.029 | 730,134 | +7,204 | 0.06% | 32,877,335 |
| 2020-08-31 | 2020-08-27 | 45.418 | 722,930 | -9,230 | 0.06% | 32,833,920 |
| 2020-08-28 | 2020-08-26 | 44.196 | 732,160 | +9,681 | 0.06% | 32,358,788 |
| 2020-08-27 | 2020-08-25 | 45.196 | 722,479 | +6,979 | 0.06% | 32,652,979 |
| 2020-08-26 | 2020-08-24 | 46.750 | 715,500 | +12,157 | 0.06% | 33,449,907 |
| 2020-08-25 | 2020-08-21 | 46.861 | 703,343 | -3,602 | 0.06% | 32,959,666 |
| 2020-08-24 | 2020-08-20 | 47.084 | 706,945 | +13,057 | 0.06% | 33,285,468 |
| 2020-08-21 | 2020-08-19 | 47.750 | 693,888 | +5,854 | 0.06% | 33,133,019 |
| 2020-08-20 | 2020-08-18 | 48.472 | 688,034 | -5,178 | 0.06% | 33,350,114 |
| 2020-08-19 | 2020-08-17 | 46.917 | 693,212 | +7,654 | 0.06% | 32,523,402 |
| 2020-08-18 | 2020-08-14 | 48.805 | 685,558 | -1,801 | 0.06% | 33,458,484 |
| 2020-08-17 | 2020-08-13 | 48.083 | 687,359 | +450 | 0.06% | 33,050,246 |
| 2020-08-14 | 2020-08-12 | 48.583 | 686,909 | +4,278 | 0.06% | 33,371,862 |
| 2020-08-13 | 2020-08-11 | 50.304 | 682,631 | +1,801 | 0.06% | 34,338,980 |
| 2020-08-12 | 2020-08-10 | 50.637 | 680,830 | -2,251 | 0.06% | 34,475,193 |
| 2020-08-11 | 2020-08-07 | 51.359 | 683,081 | -1,801 | 0.06% | 35,082,224 |
| 2020-08-10 | 2020-08-06 | 51.747 | 684,882 | +6,078 | 0.06% | 35,440,909 |
| 2020-08-07 | 2020-08-05 | 50.304 | 678,804 | +9,906 | 0.06% | 34,146,467 |
| 2020-08-06 | 2020-08-04 | 50.970 | 668,898 | +1,801 | 0.06% | 34,093,828 |
| 2020-08-05 | 2020-08-03 | 51.581 | 667,097 | -13,283 | 0.06% | 34,409,462 |
| 2020-08-04 | 2020-07-31 | 48.583 | 680,380 | -4,502 | 0.06% | 33,054,666 |
| 2020-08-03 | 2020-07-30 | 48.749 | 684,882 | +28,816 | 0.06% | 33,387,465 |
| 2020-07-31 | 2020-07-29 | 49.749 | 656,066 | +2,027 | 0.05% | 32,638,390 |
| 2020-07-30 | 2020-07-28 | 49.860 | 654,039 | +900 | 0.05% | 32,610,178 |
| 2020-07-29 | 2020-07-27 | 49.749 | 653,139 | -11,031 | 0.05% | 32,492,775 |
| 2020-07-28 | 2020-07-24 | 50.526 | 664,170 | -2,026 | 0.17% | 33,557,827 |
| 2020-07-27 | 2020-07-23 | 51.414 | 666,196 | -15,760 | 0.17% | 34,252,020 |
| 2020-07-24 | 2020-07-22 | 49.971 | 681,956 | -10,581 | 0.17% | 34,077,839 |
| 2020-07-23 | 2020-07-21 | 50.693 | 692,537 | -21,613 | 0.18% | 35,106,452 |
| 2020-07-22 | 2020-07-20 | 48.027 | 714,150 | +2,927 | 0.18% | 34,298,785 |
| 2020-07-21 | 2020-07-17 | 47.916 | 711,223 | -88,026 | 0.18% | 34,079,230 |
| 2020-07-20 | 2020-07-16 | 44.418 | 799,249 | +20,036 | 0.20% | 35,501,383 |
| 2020-07-17 | 2020-07-15 | 46.750 | 779,213 | -4,953 | 0.20% | 36,428,515 |
| 2020-07-16 | 2020-07-14 | 44.307 | 784,166 | -1,350 | 0.20% | 34,744,341 |
| 2020-07-15 | 2020-07-13 | 45.807 | 785,516 | +9,005 | 0.20% | 35,981,740 |
| 2020-07-14 | 2020-07-10 | 45.695 | 776,511 | -31,519 | 0.20% | 35,483,024 |
| 2020-07-13 | 2020-07-09 | 44.141 | 808,030 | -14,183 | 0.21% | 35,667,100 |
| 2020-07-10 | 2020-07-08 | 43.919 | 822,213 | +17,110 | 0.21% | 36,110,542 |
| 2020-07-09 | 2020-07-07 | 43.252 | 805,103 | +330,269 | 0.21% | 34,822,671 |
| 2020-07-08 | 2020-07-06 | 42.198 | 474,834 | +11,932 | 0.12% | 20,036,810 |
| 2020-07-07 | 2020-07-03 | 41.864 | 462,902 | -395,557 | 0.12% | 19,379,099 |
| 2020-07-06 | 2020-07-02 | 43.475 | 858,459 | +38,047 | 0.22% | 37,321,106 |
| 2020-07-03 | 2020-06-30 | 43.363 | 820,412 | +35,121 | 0.21% | 35,575,927 |
| 2020-06-30 | 2020-06-26 | 47.250 | 785,291 | -676 | 0.20% | 37,105,079 |
| 2020-06-29 | 2020-06-24 | 47.306 | 785,967 | -1,125 | 0.20% | 37,180,659 |
| 2020-06-26 | 2020-06-23 | 48.638 | 787,092 | -8,555 | 0.20% | 38,282,720 |
| 2020-06-23 | 2020-06-19 | 47.916 | 795,647 | -9,681 | 0.20% | 38,124,522 |
| 2020-06-22 | 2020-06-18 | 47.250 | 805,328 | -4,503 | 0.21% | 38,051,829 |
| 2020-06-19 | 2020-06-17 | 46.195 | 809,831 | -16,659 | 0.21% | 37,410,275 |
| 2020-06-18 | 2020-06-16 | 46.639 | 826,490 | -20,487 | 0.21% | 38,546,955 |
| 2020-06-17 | 2020-06-15 | 45.251 | 846,977 | -1,351 | 0.22% | 38,326,787 |
| 2020-06-16 | 2020-06-12 | 45.807 | 848,328 | -3,152 | 0.22% | 38,858,938 |
| 2020-06-15 | 2020-06-11 | 45.029 | 851,480 | +10,806 | 0.22% | 38,341,446 |
| 2020-06-12 | 2020-06-10 | 46.861 | 840,674 | -13,508 | 0.22% | 39,395,194 |
| 2020-06-11 | 2020-06-09 | 45.362 | 854,182 | +16,435 | 0.22% | 38,747,676 |
| 2020-06-10 | 2020-06-08 | 44.974 | 837,747 | +20,712 | 0.21% | 37,676,546 |
| 2020-06-09 | 2020-06-05 | 46.084 | 817,035 | +18,911 | 0.21% | 37,652,337 |
| 2020-06-08 | 2020-06-04 | 46.861 | 798,124 | +10,581 | 0.20% | 37,401,240 |
| 2020-06-05 | 2020-06-03 | 47.916 | 787,543 | +5,854 | 0.20% | 37,736,208 |
| 2020-06-04 | 2020-06-02 | 48.527 | 781,689 | +1,351 | 0.20% | 37,933,124 |
| 2020-06-03 | 2020-06-01 | 48.416 | 780,338 | -28,367 | 0.20% | 37,780,911 |
| 2020-06-02 | 2020-05-29 | 46.084 | 808,705 | -1,801 | 0.21% | 37,268,456 |
| 2020-06-01 | 2020-05-28 | 45.196 | 810,506 | -8,105 | 0.21% | 36,631,426 |
| 2020-05-29 | 2020-05-27 | 44.974 | 818,611 | +4,503 | 0.21% | 36,815,930 |
| 2020-05-28 | 2020-05-26 | 47.972 | 814,108 | -11,707 | 0.21% | 39,054,308 |
| 2020-05-27 | 2020-05-25 | 47.195 | 825,815 | -10,581 | 0.21% | 38,973,990 |
| 2020-05-26 | 2020-05-22 | 44.974 | 836,396 | -4,278 | 0.21% | 37,615,787 |
| 2020-05-25 | 2020-05-21 | 47.528 | 840,674 | +6,754 | 0.22% | 39,955,315 |
| 2020-05-22 | 2020-05-20 | 46.639 | 833,920 | +24,990 | 0.21% | 38,893,485 |
| 2020-05-21 | 2020-05-19 | 47.805 | 808,930 | +37,597 | 0.21% | 38,671,167 |
| 2020-05-20 | 2020-05-18 | 50.412 | 771,333 | -11,482 | 0.20% | 38,884,696 |
| 2020-05-19 | 2020-05-15 | 48.728 | 782,815 | +2,570 | 0.20% | 38,145,150 |
| 2020-05-18 | 2020-05-14 | 47.605 | 780,245 | +15,364 | 0.20% | 37,143,883 |
| 2020-05-15 | 2020-05-13 | 48.504 | 764,881 | -1,782 | 0.20% | 37,099,502 |
| 2020-05-14 | 2020-05-12 | 47.718 | 766,663 | +891 | 0.20% | 36,583,385 |
| 2020-05-13 | 2020-05-11 | 47.493 | 765,772 | +14,696 | 0.20% | 36,368,912 |
| 2020-05-12 | 2020-05-08 | 47.886 | 751,076 | -6,680 | 0.19% | 35,966,102 |
| 2020-05-11 | 2020-05-07 | 46.876 | 757,756 | +5,567 | 0.20% | 35,520,275 |
| 2020-05-08 | 2020-05-06 | 46.651 | 752,189 | +5,121 | 0.19% | 35,090,412 |
| 2020-05-07 | 2020-05-05 | 46.595 | 747,068 | +2,004 | 0.19% | 34,809,572 |
| 2020-05-06 | 2020-05-04 | 46.932 | 745,064 | +2,226 | 0.19% | 34,967,157 |
| 2020-05-05 | 2020-04-29 | 47.942 | 742,838 | -59,896 | 0.19% | 35,613,318 |
| 2020-05-04 | 2020-04-28 | 43.788 | 802,734 | +15,586 | 0.21% | 35,150,113 |
| 2020-04-29 | 2020-04-27 | 44.013 | 787,148 | -15,809 | 0.20% | 34,644,390 |
| 2020-04-28 | 2020-04-24 | 42.946 | 802,957 | -1,781 | 0.21% | 34,483,726 |
| 2020-04-27 | 2020-04-23 | 43.676 | 804,738 | +223 | 0.21% | 35,147,510 |
| 2020-04-24 | 2020-04-22 | 43.900 | 804,515 | -891 | 0.21% | 35,318,428 |
| 2020-04-23 | 2020-04-21 | 42.665 | 805,406 | +26,274 | 0.21% | 34,362,829 |
| 2020-04-22 | 2020-04-20 | 43.844 | 779,132 | +9,352 | 0.20% | 34,160,368 |
| 2020-04-21 | 2020-04-17 | 44.125 | 769,780 | -1,336 | 0.20% | 33,966,409 |
| 2020-04-20 | 2020-04-16 | 43.507 | 771,116 | -2,226 | 0.20% | 33,549,177 |
| 2020-04-17 | 2020-04-15 | 43.114 | 773,342 | +43,642 | 0.20% | 33,342,125 |
| 2020-04-16 | 2020-04-14 | 45.977 | 729,700 | -9,798 | 0.19% | 33,549,705 |
| 2020-04-15 | 2020-04-09 | 43.900 | 739,498 | -27,610 | 0.19% | 32,464,164 |
| 2020-04-14 | 2020-04-08 | 41.767 | 767,108 | +8,239 | 0.20% | 32,039,808 |
| 2020-04-09 | 2020-04-07 | 41.823 | 758,869 | +7,348 | 0.20% | 31,738,292 |
| 2020-04-08 | 2020-04-06 | 41.655 | 751,521 | +6,902 | 0.19% | 31,304,407 |
| 2020-04-07 | 2020-04-03 | 42.441 | 744,619 | +891 | 0.19% | 31,602,131 |
| 2020-04-06 | 2020-04-02 | 43.058 | 743,728 | -10,243 | 0.19% | 32,023,586 |
| 2020-04-03 | 2020-04-01 | 41.262 | 753,971 | +14,028 | 0.20% | 31,110,174 |
| 2020-04-02 | 2020-03-31 | 42.328 | 739,943 | -23,825 | 0.19% | 31,320,600 |
| 2020-04-01 | 2020-03-30 | 39.129 | 763,768 | +12,692 | 0.20% | 29,885,099 |
| 2020-03-31 | 2020-03-27 | 40.083 | 751,076 | -36,072 | 0.19% | 30,105,272 |
| 2020-03-30 | 2020-03-26 | 38.174 | 787,148 | +11,134 | 0.20% | 30,048,706 |
| 2020-03-27 | 2020-03-25 | 39.241 | 776,014 | -3,118 | 0.20% | 30,451,395 |
| 2020-03-26 | 2020-03-24 | 39.409 | 779,132 | -13,360 | 0.20% | 30,704,966 |
| 2020-03-25 | 2020-03-23 | 36.827 | 792,492 | +1,782 | 0.21% | 29,184,966 |
| 2020-03-24 | 2020-03-20 | 38.174 | 790,710 | -7,125 | 0.20% | 30,184,682 |
| 2020-03-23 | 2020-03-19 | 34.132 | 797,835 | -25,829 | 0.21% | 27,231,849 |
| 2020-03-20 | 2020-03-18 | 31.494 | 823,664 | -2,227 | 0.21% | 25,940,205 |
| 2020-03-19 | 2020-03-17 | 31.213 | 825,891 | +18,036 | 0.21% | 25,778,520 |
| 2020-03-18 | 2020-03-16 | 33.178 | 807,855 | +8,684 | 0.21% | 26,802,874 |
| 2020-03-17 | 2020-03-13 | 36.602 | 799,171 | +16,922 | 0.21% | 29,251,475 |
| 2020-03-16 | 2020-03-12 | 36.490 | 782,249 | -2,449 | 0.20% | 28,544,263 |
| 2020-03-13 | 2020-03-11 | 38.399 | 784,698 | +14,250 | 0.20% | 30,131,386 |
| 2020-03-12 | 2020-03-10 | 37.332 | 770,448 | +22,267 | 0.20% | 28,762,421 |
| 2020-03-11 | 2020-03-09 | 38.623 | 748,181 | +11,133 | 0.19% | 28,897,187 |
| 2020-03-10 | 2020-03-06 | 41.486 | 737,048 | +16,477 | 0.19% | 30,577,408 |
| 2020-03-09 | 2020-03-05 | 41.992 | 720,571 | -11,801 | 0.19% | 30,257,904 |
| 2020-03-06 | 2020-03-04 | 40.027 | 732,372 | -446 | 0.19% | 29,314,448 |
| 2020-03-05 | 2020-03-03 | 40.307 | 732,818 | -23,602 | 0.19% | 29,537,996 |
| 2020-03-04 | 2020-03-02 | 39.072 | 756,420 | -2,672 | 0.20% | 29,555,118 |
| 2020-03-03 | 2020-02-28 | 39.185 | 759,092 | +24,493 | 0.20% | 29,744,748 |
| 2020-03-02 | 2020-02-27 | 40.981 | 734,599 | -16,922 | 0.19% | 30,104,655 |
| 2020-02-28 | 2020-02-26 | 39.802 | 751,521 | -8,907 | 0.19% | 29,912,163 |
| 2020-02-27 | 2020-02-25 | 39.971 | 760,428 | +16,923 | 0.20% | 30,394,748 |
| 2020-02-26 | 2020-02-24 | 40.139 | 743,505 | +12,246 | 0.19% | 29,843,544 |
| 2020-02-25 | 2020-02-21 | 40.588 | 731,259 | +7,348 | 0.19% | 29,680,416 |
| 2020-02-24 | 2020-02-20 | 41.430 | 723,911 | +7,125 | 0.19% | 29,991,763 |
| 2020-02-21 | 2020-02-19 | 41.318 | 716,786 | -10,242 | 0.19% | 29,616,095 |
| 2020-02-20 | 2020-02-18 | 40.420 | 727,028 | -9,130 | 0.19% | 29,386,245 |
| 2020-02-19 | 2020-02-17 | 40.251 | 736,158 | +6,012 | 0.19% | 29,631,296 |
| 2020-02-18 | 2020-02-14 | 40.251 | 730,146 | -10,020 | 0.19% | 29,389,306 |
| 2020-02-17 | 2020-02-13 | 39.634 | 740,166 | -28,055 | 0.19% | 29,335,554 |
| 2020-02-14 | 2020-02-12 | 38.455 | 768,221 | +19,594 | 0.20% | 29,541,817 |
| 2020-02-13 | 2020-02-11 | 37.725 | 748,627 | -25,161 | 0.19% | 28,241,985 |
| 2020-02-12 | 2020-02-10 | 35.143 | 773,788 | -2,894 | 0.20% | 27,192,979 |
| 2020-02-11 | 2020-02-07 | 34.244 | 776,682 | -5,344 | 0.20% | 26,597,054 |
| 2020-02-10 | 2020-02-06 | 33.851 | 782,026 | -21,153 | 0.20% | 26,472,744 |
| 2020-02-07 | 2020-02-05 | 32.897 | 803,179 | -21,376 | 0.21% | 26,422,288 |
| 2020-02-06 | 2020-02-04 | 31.438 | 824,555 | +9,129 | 0.21% | 25,921,977 |
| 2020-02-05 | 2020-02-03 | 29.810 | 815,426 | +445 | 0.21% | 24,307,458 |
| 2020-02-04 | 2020-01-31 | 29.248 | 814,981 | +7,571 | 0.21% | 23,836,675 |
| 2020-02-03 | 2020-01-30 | 29.810 | 807,410 | -9,129 | 0.21% | 24,068,504 |
| 2020-01-31 | 2020-01-29 | 31.662 | 816,539 | -2,004 | 0.21% | 25,853,330 |
| 2020-01-30 | 2020-01-24 | 32.785 | 818,543 | +5,121 | 0.21% | 26,835,816 |
| 2020-01-29 | 2020-01-22 | 34.020 | 813,422 | -2,672 | 0.21% | 27,672,538 |
| 2020-01-23 | 2020-01-21 | 33.009 | 816,094 | +668 | 0.21% | 26,938,783 |
| 2020-01-22 | 2020-01-20 | 34.244 | 815,426 | -30,059 | 0.21% | 27,923,821 |
| 2020-01-21 | 2020-01-17 | 33.851 | 845,485 | +17,590 | 0.22% | 28,620,926 |
| 2020-01-20 | 2020-01-16 | 34.413 | 827,895 | +5,344 | 0.21% | 28,490,246 |
| 2020-01-17 | 2020-01-15 | 34.694 | 822,551 | -21,599 | 0.21% | 28,537,227 |
| 2020-01-16 | 2020-01-14 | 34.244 | 844,150 | +66,577 | 0.22% | 28,907,459 |
| 2020-01-15 | 2020-01-13 | 36.265 | 777,573 | -11,801 | 0.20% | 28,199,029 |
| 2020-01-14 | 2020-01-10 | 34.694 | 789,374 | +20,708 | 0.20% | 27,386,199 |
| 2020-01-13 | 2020-01-09 | 35.311 | 768,666 | +445 | 0.20% | 27,142,433 |
| 2020-01-10 | 2020-01-08 | 33.851 | 768,221 | +1,781 | 0.20% | 26,005,424 |
| 2020-01-09 | 2020-01-07 | 32.448 | 766,440 | -4,453 | 0.20% | 24,869,466 |
| 2020-01-08 | 2020-01-06 | 32.055 | 770,893 | -1,781 | 0.20% | 24,711,020 |
| 2020-01-07 | 2020-01-03 | 32.111 | 772,674 | -15,364 | 0.20% | 24,811,487 |
| 2020-01-06 | 2020-01-02 | 30.315 | 788,038 | -32,954 | 0.20% | 23,889,188 |
| 2020-01-03 | 2019-12-31 | 30.202 | 820,992 | +2,226 | 0.21% | 24,796,002 |
| 2020-01-02 | 2019-12-27 | 29.304 | 818,766 | -5,121 | 0.21% | 23,993,343 |
| 2019-12-30 | 2019-12-24 | 29.810 | 823,887 | -2,672 | 0.21% | 24,559,676 |
| 2019-12-27 | 2019-12-20 | 28.743 | 826,559 | +1,781 | 0.21% | 23,757,694 |
| 2019-12-23 | 2019-12-19 | 29.753 | 824,778 | -19,594 | 0.21% | 24,539,934 |
| 2019-12-20 | 2019-12-18 | 29.417 | 844,372 | +4,008 | 0.22% | 24,838,512 |
| 2019-12-19 | 2019-12-17 | 29.248 | 840,364 | -197,280 | 0.22% | 24,579,080 |
| 2019-12-18 | 2019-12-16 | 30.146 | 1,037,644 | -3,563 | 0.27% | 31,281,180 |
| 2019-12-17 | 2019-12-13 | 29.866 | 1,041,207 | -25,384 | 0.27% | 31,096,333 |
| 2019-12-16 | 2019-12-12 | 28.125 | 1,066,591 | -2,004 | 0.28% | 29,998,262 |
| 2019-12-13 | 2019-12-11 | 28.518 | 1,068,595 | -2,449 | 0.28% | 30,474,551 |
| 2019-12-12 | 2019-12-10 | 28.069 | 1,071,044 | +9,129 | 0.28% | 30,063,378 |
| 2019-12-11 | 2019-12-09 | 28.687 | 1,061,915 | -32,063 | 0.28% | 30,462,891 |
| 2019-12-10 | 2019-12-06 | 29.192 | 1,093,978 | -1,782 | 0.28% | 31,935,402 |
| 2019-12-09 | 2019-12-05 | 29.529 | 1,095,760 | +2,004 | 0.28% | 32,356,508 |
| 2019-12-06 | 2019-12-04 | 28.911 | 1,093,756 | +11,579 | 0.28% | 31,621,913 |
| 2019-12-05 | 2019-12-03 | 29.866 | 1,082,177 | -27,388 | 0.28% | 32,319,929 |
| 2019-12-04 | 2019-12-02 | 28.743 | 1,109,565 | -4,453 | 0.29% | 31,892,104 |
| 2019-12-03 | 2019-11-29 | 28.350 | 1,114,018 | -12,914 | 0.29% | 31,582,321 |
| 2019-12-02 | 2019-11-28 | 28.743 | 1,126,932 | -28,279 | 0.29% | 32,391,282 |
| 2019-11-29 | 2019-11-27 | 29.360 | 1,155,211 | +47,873 | 0.30% | 33,917,471 |
| 2019-11-28 | 2019-11-26 | 30.932 | 1,107,338 | +3,563 | 0.29% | 34,252,499 |
| 2019-11-27 | 2019-11-25 | 30.820 | 1,103,775 | +5,121 | 0.29% | 34,018,359 |
| 2019-11-26 | 2019-11-22 | 30.708 | 1,098,654 | +890 | 0.28% | 33,737,176 |
| 2019-11-25 | 2019-11-21 | 30.652 | 1,097,764 | +38,299 | 0.28% | 33,648,219 |
| 2019-11-22 | 2019-11-20 | 31.325 | 1,059,465 | +205,992 | 0.27% | 33,188,015 |
| 2019-11-21 | 2019-11-19 | 30.259 | 853,473 | +7,571 | 0.22% | 25,824,922 |
| 2019-11-20 | 2019-11-18 | 29.248 | 845,902 | -15,587 | 0.22% | 24,741,056 |
| 2019-11-19 | 2019-11-15 | 28.574 | 861,489 | +17,813 | 0.22% | 24,616,595 |
| 2019-11-18 | 2019-11-14 | 28.631 | 843,676 | +13,360 | 0.22% | 24,154,960 |
| 2019-11-15 | 2019-11-13 | 28.462 | 830,316 | +27,610 | 0.22% | 23,632,618 |
| 2019-11-14 | 2019-11-12 | 29.136 | 802,706 | -23,379 | 0.21% | 23,387,528 |
| 2019-11-13 | 2019-11-11 | 27.620 | 826,085 | +10,242 | 0.21% | 22,816,567 |
| 2019-11-12 | 2019-11-08 | 28.069 | 815,843 | +19,372 | 0.21% | 22,900,083 |
| 2019-11-11 | 2019-11-07 | 28.238 | 796,471 | +8,461 | 0.21% | 22,490,464 |
| 2019-11-08 | 2019-11-06 | 28.406 | 788,010 | +18,704 | 0.20% | 22,384,258 |
| 2019-11-07 | 2019-11-05 | 28.125 | 769,306 | -1,781 | 0.20% | 21,637,013 |
| 2019-11-06 | 2019-11-04 | 28.462 | 771,087 | -28,056 | 0.20% | 21,946,830 |
| 2019-11-05 | 2019-11-01 | 26.610 | 799,143 | +5,121 | 0.21% | 21,264,898 |
| 2019-11-04 | 2019-10-31 | 26.722 | 794,022 | +20,485 | 0.21% | 21,217,780 |
| 2019-11-01 | 2019-10-30 | 26.048 | 773,537 | +20,485 | 0.20% | 20,149,280 |
| 2019-10-31 | 2019-10-29 | 27.059 | 753,052 | -18,258 | 0.20% | 20,376,635 |
| 2019-10-30 | 2019-10-28 | 26.273 | 771,310 | -17,368 | 0.20% | 20,264,471 |
| 2019-10-29 | 2019-10-25 | 24.701 | 788,678 | -7,125 | 0.20% | 19,481,073 |
| 2019-10-28 | 2019-10-24 | 24.589 | 795,803 | +9,797 | 0.21% | 19,567,716 |
| 2019-10-25 | 2019-10-23 | 24.757 | 786,006 | -4,898 | 0.20% | 19,459,197 |
| 2019-10-24 | 2019-10-22 | 24.701 | 790,904 | -17,813 | 0.20% | 19,536,057 |
| 2019-10-23 | 2019-10-21 | 25.206 | 808,717 | -891 | 0.21% | 20,384,655 |
| 2019-10-22 | 2019-10-18 | 25.262 | 809,608 | +8,684 | 0.21% | 20,452,564 |
| 2019-10-21 | 2019-10-17 | 25.206 | 800,924 | +33,845 | 0.21% | 20,188,224 |
| 2019-10-18 | 2019-10-16 | 24.869 | 767,079 | +12,246 | 0.20% | 19,076,745 |
| 2019-10-17 | 2019-10-15 | 24.027 | 754,833 | +170,783 | 0.20% | 18,136,568 |
| 2019-10-16 | 2019-10-14 | 25.824 | 584,050 | +27,833 | 0.15% | 15,082,326 |
| 2019-10-15 | 2019-10-11 | 25.431 | 556,217 | -15,809 | 0.14% | 14,144,999 |
| 2019-10-14 | 2019-10-10 | 25.038 | 572,026 | -24,938 | 0.15% | 14,322,245 |
| 2019-10-11 | 2019-10-09 | 24.701 | 596,964 | +24,493 | 0.15% | 14,745,560 |
| 2019-10-10 | 2019-10-08 | 23.859 | 572,471 | +28,278 | 0.15% | 13,658,496 |
| 2019-10-09 | 2019-10-04 | 23.859 | 544,193 | -39,189 | 0.14% | 12,983,816 |
| 2019-10-08 | 2019-10-03 | 23.578 | 583,382 | -14,918 | 0.15% | 13,755,069 |
| 2019-10-04 | 2019-10-02 | 22.366 | 598,300 | -11,133 | 0.16% | 13,381,315 |
| 2019-10-03 | 2019-09-30 | 20.300 | 609,433 | +35,848 | 0.16% | 12,371,286 |
| 2019-10-02 | 2019-09-27 | 20.479 | 573,585 | +38,967 | 0.15% | 11,746,624 |
| 2019-09-30 | 2019-09-26 | 20.075 | 534,618 | -10,911 | 0.14% | 10,732,516 |
| 2019-09-20 | 2019-09-18 | 18.526 | 545,529 | -16,032 | 0.14% | 10,106,301 |
| 2019-09-19 | 2019-09-17 | 18.144 | 561,561 | +668 | 0.15% | 10,188,934 |
| 2019-09-18 | 2019-09-16 | 17.897 | 560,893 | +891 | 0.15% | 10,038,268 |
| 2019-09-16 | 2019-09-12 | 18.301 | 560,002 | +3,563 | 0.15% | 10,248,673 |
| 2019-09-13 | 2019-09-11 | 18.189 | 556,439 | +24,493 | 0.14% | 10,120,991 |
| 2019-09-12 | 2019-09-10 | 18.256 | 531,946 | +41,638 | 0.14% | 9,711,326 |
| 2019-09-11 | 2019-09-09 | 18.795 | 490,308 | -1,782 | 0.13% | 9,215,415 |
| 2019-09-10 | 2019-09-06 | 19.424 | 492,090 | -17,590 | 0.13% | 9,558,310 |
| 2019-09-09 | 2019-09-05 | 17.942 | 509,680 | -4,899 | 0.13% | 9,144,602 |
| 2019-09-06 | 2019-09-04 | 17.717 | 514,579 | -9,895 | 0.13% | 9,116,949 |
| 2019-09-05 | 2019-09-03 | 17.268 | 524,474 | -7,125 | 0.14% | 9,056,716 |
| 2019-09-04 | 2019-09-02 | 17.493 | 531,599 | +1,781 | 0.14% | 9,299,125 |
| 2019-09-03 | 2019-08-30 | 17.223 | 529,818 | -5,789 | 0.14% | 9,125,203 |
| 2019-08-30 | 2019-08-28 | 17.515 | 535,607 | +2,672 | 0.14% | 9,381,263 |
| 2019-08-28 | 2019-08-26 | 17.425 | 532,935 | +30,505 | 0.14% | 9,286,593 |
| 2019-08-27 | 2019-08-23 | 17.515 | 502,430 | -10,243 | 0.13% | 8,800,161 |
| 2019-08-26 | 2019-08-22 | 16.415 | 512,673 | +1,336 | 0.13% | 8,415,468 |
| 2019-08-21 | 2019-08-19 | 16.325 | 511,337 | +1,114 | 0.13% | 8,347,609 |
| 2019-08-20 | 2019-08-16 | 16.348 | 510,223 | +222 | 0.13% | 8,340,880 |
| 2019-08-19 | 2019-08-15 | 16.392 | 510,001 | -18,035 | 0.13% | 8,360,155 |
| 2019-08-15 | 2019-08-13 | 15.741 | 528,036 | +22,489 | 0.14% | 8,311,932 |
| 2019-08-14 | 2019-08-12 | 16.437 | 505,547 | -8,907 | 0.13% | 8,309,848 |
| 2019-08-13 | 2019-08-09 | 16.123 | 514,454 | -13,360 | 0.13% | 8,294,524 |
| 2019-08-12 | 2019-08-08 | 16.348 | 527,814 | +20,485 | 0.14% | 8,628,449 |
| 2019-08-09 | 2019-08-07 | 15.898 | 507,329 | -2,672 | 0.13% | 8,065,725 |
| 2019-08-08 | 2019-08-06 | 15.000 | 510,001 | +28,724 | 0.13% | 7,650,115 |
| 2019-08-07 | 2019-08-05 | 15.292 | 481,277 | -12,469 | 0.12% | 7,359,743 |
| 2019-08-06 | 2019-08-02 | 16.280 | 493,746 | -4,453 | 0.13% | 8,038,260 |
| 2019-08-05 | 2019-08-01 | 16.886 | 498,199 | +12,914 | 0.13% | 8,412,811 |
| 2019-08-01 | 2019-07-30 | 17.627 | 485,285 | +8,907 | 0.13% | 8,554,349 |
| 2019-07-31 | 2019-07-29 | 17.717 | 476,378 | -1,336 | 0.12% | 8,440,130 |
| 2019-07-30 | 2019-07-26 | 17.291 | 477,714 | +9,351 | 0.12% | 8,259,983 |
| 2019-07-29 | 2019-07-25 | 17.448 | 468,363 | +22,712 | 0.12% | 8,171,919 |
| 2019-07-26 | 2019-07-24 | 17.358 | 445,651 | +3,117 | 0.12% | 7,735,615 |
| 2019-07-25 | 2019-07-23 | 17.133 | 442,534 | -17,813 | 0.11% | 7,582,137 |
| 2019-07-24 | 2019-07-22 | 17.560 | 460,347 | +6,235 | 0.12% | 8,083,743 |
| 2019-07-23 | 2019-07-19 | 18.077 | 454,112 | -11,356 | 0.12% | 8,208,793 |
| 2019-07-22 | 2019-07-18 | 17.627 | 465,468 | +36,740 | 0.12% | 8,205,026 |
| 2019-07-19 | 2019-07-17 | 17.493 | 428,728 | +18,258 | 0.11% | 7,499,629 |
| 2019-07-18 | 2019-07-16 | 17.897 | 410,470 | +3,563 | 0.11% | 7,346,157 |
| 2019-07-17 | 2019-07-15 | 17.785 | 406,907 | -1,782 | 0.11% | 7,236,704 |
| 2019-07-16 | 2019-07-12 | 18.346 | 408,689 | -35,626 | 0.11% | 7,497,828 |
| 2019-07-15 | 2019-07-11 | 18.166 | 444,315 | -4,898 | 0.12% | 8,071,606 |
| 2019-07-12 | 2019-07-10 | 16.482 | 449,213 | +29,391 | 0.12% | 7,404,041 |
| 2019-07-11 | 2019-07-09 | 15.809 | 419,822 | -3,562 | 0.11% | 6,636,793 |
| 2019-07-10 | 2019-07-08 | 16.415 | 423,384 | -26,720 | 0.11% | 6,949,799 |
| 2019-07-09 | 2019-07-05 | 16.527 | 450,104 | -40,970 | 0.12% | 7,438,941 |
| 2019-07-08 | 2019-07-04 | 15.988 | 491,074 | +56,556 | 0.13% | 7,851,405 |
| 2019-07-05 | 2019-07-03 | 15.696 | 434,518 | -7,570 | 0.11% | 6,820,330 |
| 2019-07-04 | 2019-07-02 | 15.112 | 442,088 | +668 | 0.11% | 6,681,043 |
| 2019-07-03 | 2019-06-28 | 14.843 | 441,420 | -446 | 0.11% | 6,552,000 |
| 2019-07-02 | 2019-06-27 | 14.933 | 441,866 | -9,574 | 0.11% | 6,598,309 |
| 2019-06-28 | 2019-06-26 | 15.090 | 451,440 | +11,578 | 0.12% | 6,812,237 |
| 2019-06-27 | 2019-06-25 | 15.023 | 439,862 | +1,336 | 0.11% | 6,607,893 |
| 2019-06-26 | 2019-06-24 | 14.888 | 438,526 | -4,008 | 0.11% | 6,528,739 |
| 2019-06-25 | 2019-06-21 | 14.461 | 442,534 | +8,907 | 0.11% | 6,399,602 |
| 2019-06-24 | 2019-06-20 | 14.596 | 433,627 | -23,157 | 0.11% | 6,329,219 |
| 2019-06-21 | 2019-06-19 | 13.945 | 456,784 | -16,032 | 0.12% | 6,369,758 |
| 2019-06-20 | 2019-06-18 | 13.316 | 472,816 | -8,906 | 0.12% | 6,296,038 |
| 2019-06-18 | 2019-06-14 | 13.047 | 481,722 | -15,364 | 0.12% | 6,284,823 |
| 2019-06-17 | 2019-06-13 | 13.541 | 497,086 | +5,566 | 0.13% | 6,730,840 |
| 2019-06-14 | 2019-06-12 | 13.541 | 491,520 | -4,453 | 0.13% | 6,655,473 |
| 2019-06-13 | 2019-06-11 | 13.788 | 495,973 | -2,672 | 0.13% | 6,838,280 |
| 2019-06-12 | 2019-06-10 | 13.541 | 498,645 | +7,125 | 0.13% | 6,751,950 |
| 2019-06-11 | 2019-06-06 | 13.338 | 491,520 | -4,453 | 0.13% | 6,556,138 |
| 2019-06-10 | 2019-06-05 | 13.294 | 495,973 | -12,469 | 0.13% | 6,593,260 |
| 2019-06-06 | 2019-06-04 | 13.114 | 508,442 | -3,785 | 0.13% | 6,667,680 |
| 2019-06-05 | 2019-06-03 | 13.249 | 512,227 | -5,122 | 0.13% | 6,786,329 |
| 2019-06-04 | 2019-05-31 | 13.002 | 517,349 | -27,165 | 0.13% | 6,726,399 |
| 2019-06-03 | 2019-05-30 | 12.373 | 544,514 | +9,798 | 0.14% | 6,737,226 |
| 2019-05-31 | 2019-05-29 | 13.513 | 534,716 | +15,363 | 0.14% | 7,225,691 |
| 2019-05-30 | 2019-05-28 | 12.832 | 519,353 | +23,110 | 0.13% | 6,664,133 |
| 2019-05-29 | 2019-05-27 | 12.620 | 496,243 | +5,106 | 0.13% | 6,262,634 |
| 2019-05-28 | 2019-05-24 | 12.620 | 491,137 | +7,659 | 0.13% | 6,198,196 |
| 2019-05-23 | 2019-05-21 | 12.738 | 483,478 | +5,107 | 0.13% | 6,158,350 |
| 2019-05-22 | 2019-05-20 | 12.902 | 478,371 | -31,488 | 0.13% | 6,171,995 |
| 2019-05-20 | 2019-05-16 | 13.772 | 509,859 | -4,255 | 0.14% | 7,021,600 |
| 2019-05-17 | 2019-05-15 | 13.278 | 514,114 | +1,914 | 0.14% | 6,826,471 |
| 2019-05-16 | 2019-05-14 | 13.137 | 512,200 | +4,255 | 0.14% | 6,728,833 |
| 2019-05-15 | 2019-05-10 | 13.631 | 507,945 | +25,531 | 0.14% | 6,923,617 |
| 2019-05-14 | 2019-05-09 | 13.278 | 482,414 | -5,531 | 0.13% | 6,405,554 |
| 2019-05-10 | 2019-05-08 | 13.960 | 487,945 | -11,064 | 0.13% | 6,811,546 |
| 2019-05-09 | 2019-05-07 | 14.312 | 499,009 | +5,745 | 0.14% | 7,141,905 |
| 2019-05-08 | 2019-05-06 | 14.430 | 493,264 | -426 | 0.13% | 7,117,642 |
| 2019-05-07 | 2019-05-03 | 15.323 | 493,690 | +4,255 | 0.13% | 7,564,676 |
| 2019-05-03 | 2019-04-30 | 14.688 | 489,435 | +9,362 | 0.13% | 7,188,916 |
| 2019-04-30 | 2019-04-26 | 14.947 | 480,073 | -3,192 | 0.13% | 7,175,510 |
| 2019-04-29 | 2019-04-25 | 14.900 | 483,265 | -10,212 | 0.13% | 7,200,505 |
| 2019-04-26 | 2019-04-24 | 15.205 | 493,477 | -12,765 | 0.13% | 7,503,425 |
| 2019-04-25 | 2019-04-23 | 14.876 | 506,242 | +17,233 | 0.14% | 7,530,959 |
| 2019-04-23 | 2019-04-17 | 15.370 | 489,009 | -18,723 | 0.13% | 7,515,934 |
| 2019-04-18 | 2019-04-16 | 15.393 | 507,732 | -3,404 | 0.14% | 7,815,634 |
| 2019-04-17 | 2019-04-15 | 15.182 | 511,136 | -3,191 | 0.14% | 7,759,922 |
| 2019-04-16 | 2019-04-12 | 15.346 | 514,327 | -35,318 | 0.14% | 7,892,978 |
| 2019-04-15 | 2019-04-11 | 14.453 | 549,645 | +49,785 | 0.15% | 7,944,120 |
| 2019-04-12 | 2019-04-10 | 14.947 | 499,860 | +42,339 | 0.14% | 7,471,260 |
| 2019-04-11 | 2019-04-09 | 15.205 | 457,521 | +23,828 | 0.12% | 6,956,707 |
| 2019-04-10 | 2019-04-08 | 15.699 | 433,693 | -15,105 | 0.12% | 6,808,434 |
| 2019-04-09 | 2019-04-04 | 15.393 | 448,798 | +4,255 | 0.12% | 6,908,450 |
| 2019-04-08 | 2019-04-03 | 15.346 | 444,543 | +13,191 | 0.12% | 6,822,057 |
| 2019-04-04 | 2019-04-02 | 15.276 | 431,352 | +31,913 | 0.12% | 6,589,213 |
| 2019-04-03 | 2019-04-01 | 15.887 | 399,439 | +9,574 | 0.11% | 6,345,788 |
| 2019-04-02 | 2019-03-29 | 15.746 | 389,865 | +28,935 | 0.11% | 6,138,714 |
| 2019-04-01 | 2019-03-28 | 15.816 | 360,930 | -8,085 | 0.10% | 5,708,558 |
| 2019-03-29 | 2019-03-27 | 15.957 | 369,015 | -9,574 | 0.10% | 5,888,466 |
| 2019-03-28 | 2019-03-26 | 15.628 | 378,589 | -25,743 | 0.10% | 5,916,679 |
| 2019-03-27 | 2019-03-25 | 15.487 | 404,332 | +15,318 | 0.11% | 6,261,983 |
| 2019-03-26 | 2019-03-22 | 15.722 | 389,014 | +49,785 | 0.11% | 6,116,173 |
| 2019-03-25 | 2019-03-21 | 15.558 | 339,229 | +15,106 | 0.09% | 5,277,635 |
| 2019-03-22 | 2019-03-20 | 15.910 | 324,123 | -12,766 | 0.09% | 5,156,878 |
| 2019-03-21 | 2019-03-19 | 15.064 | 336,889 | -21,488 | 0.09% | 5,074,967 |
| 2019-03-20 | 2019-03-18 | 14.571 | 358,377 | +17,233 | 0.10% | 5,221,800 |
| 2019-03-19 | 2019-03-15 | 14.782 | 341,144 | -5,532 | 0.09% | 5,042,858 |
| 2019-03-18 | 2019-03-14 | 14.477 | 346,676 | -5,318 | 0.09% | 5,018,719 |
| 2019-03-15 | 2019-03-13 | 14.218 | 351,994 | +638 | 0.10% | 5,004,711 |
| 2019-03-14 | 2019-03-12 | 14.007 | 351,356 | -9,787 | 0.10% | 4,921,325 |
| 2019-03-13 | 2019-03-11 | 13.419 | 361,143 | -2,979 | 0.10% | 4,846,226 |
| 2019-03-12 | 2019-03-08 | 13.255 | 364,122 | -8,510 | 0.10% | 4,826,301 |
| 2019-03-11 | 2019-03-07 | 13.725 | 372,632 | +11,489 | 0.10% | 5,114,243 |
| 2019-03-08 | 2019-03-06 | 14.359 | 361,143 | +2,553 | 0.10% | 5,185,717 |
| 2019-03-07 | 2019-03-05 | 14.712 | 358,590 | -1,702 | 0.10% | 5,275,467 |
| 2019-03-06 | 2019-03-04 | 14.547 | 360,292 | +16,595 | 0.10% | 5,241,235 |
| 2019-03-05 | 2019-03-01 | 14.712 | 343,697 | +1,702 | 0.09% | 5,056,365 |
| 2019-03-04 | 2019-02-28 | 14.453 | 341,995 | -14,680 | 0.09% | 4,942,916 |
| 2019-03-01 | 2019-02-27 | 14.265 | 356,675 | +14,467 | 0.10% | 5,088,031 |
| 2019-02-27 | 2019-02-25 | 14.712 | 342,208 | +15,319 | 0.09% | 5,034,460 |
| 2019-02-26 | 2019-02-22 | 15.064 | 326,889 | +2,978 | 0.09% | 4,924,325 |
| 2019-02-22 | 2019-02-20 | 13.889 | 323,911 | -851 | 0.09% | 4,498,850 |
| 2019-02-20 | 2019-02-18 | 13.560 | 324,762 | -3,404 | 0.09% | 4,403,818 |
| 2019-02-19 | 2019-02-15 | 12.855 | 328,166 | -15,744 | 0.09% | 4,218,609 |
| 2019-02-15 | 2019-02-13 | 13.490 | 343,910 | -29,786 | 0.09% | 4,639,221 |
| 2019-02-14 | 2019-02-12 | 12.244 | 373,696 | +10,213 | 0.10% | 4,575,563 |
| 2019-02-13 | 2019-02-11 | 12.291 | 363,483 | +14,893 | 0.10% | 4,467,599 |
| 2019-02-11 | 2019-02-04 | 13.020 | 348,590 | -2,128 | 0.09% | 4,538,508 |
| 2019-02-08 | 2019-01-31 | 12.174 | 350,718 | +2,128 | 0.10% | 4,269,492 |
| 2019-02-01 | 2019-01-30 | 12.150 | 348,590 | -3,404 | 0.09% | 4,235,394 |
| 2019-01-31 | 2019-01-29 | 11.774 | 351,994 | -5,532 | 0.10% | 4,144,397 |
| 2019-01-30 | 2019-01-28 | 11.739 | 357,526 | -7,659 | 0.10% | 4,196,928 |
| 2019-01-29 | 2019-01-25 | 11.551 | 365,185 | +9,361 | 0.10% | 4,218,177 |
| 2019-01-28 | 2019-01-24 | 11.610 | 355,824 | -7,659 | 0.10% | 4,130,956 |
| 2019-01-25 | 2019-01-23 | 11.480 | 363,483 | +425 | 0.10% | 4,172,891 |
| 2019-01-24 | 2019-01-22 | 11.610 | 363,058 | -5,106 | 0.10% | 4,214,939 |
| 2019-01-23 | 2019-01-21 | 11.645 | 368,164 | -3,404 | 0.10% | 4,287,196 |
| 2019-01-22 | 2019-01-18 | 11.339 | 371,568 | +4,255 | 0.10% | 4,213,316 |
| 2019-01-21 | 2019-01-17 | 11.363 | 367,313 | -4,255 | 0.10% | 4,173,699 |
| 2019-01-18 | 2019-01-16 | 11.375 | 371,568 | +2,553 | 0.10% | 4,226,414 |
| 2019-01-17 | 2019-01-15 | 11.621 | 369,015 | +31,488 | 0.10% | 4,288,434 |
| 2019-01-15 | 2019-01-11 | 12.174 | 337,527 | +3,830 | 0.09% | 4,108,910 |
| 2019-01-11 | 2019-01-09 | 12.456 | 333,697 | -6,809 | 0.09% | 4,156,392 |
| 2019-01-10 | 2019-01-08 | 12.221 | 340,506 | -4,255 | 0.09% | 4,161,180 |
| 2019-01-08 | 2019-01-04 | 11.798 | 344,761 | +2,979 | 0.09% | 4,067,338 |
| 2019-01-07 | 2019-01-03 | 11.774 | 341,782 | +3,829 | 0.09% | 4,024,160 |
| 2019-01-04 | 2019-01-02 | 11.962 | 337,953 | +1,277 | 0.09% | 4,042,616 |
| 2019-01-03 | 2018-12-31 | 12.479 | 336,676 | -213 | 0.09% | 4,201,410 |
| 2019-01-02 | 2018-12-27 | 11.692 | 336,889 | +213 | 0.09% | 3,938,840 |
| 2018-12-21 | 2018-12-19 | 12.080 | 336,676 | +7,234 | 0.09% | 4,066,902 |
| 2018-12-20 | 2018-12-18 | 12.338 | 329,442 | -8,511 | 0.09% | 4,064,683 |
| 2018-12-19 | 2018-12-17 | 12.573 | 337,953 | +4,256 | 0.09% | 4,249,115 |
| 2018-12-18 | 2018-12-14 | 12.432 | 333,697 | +5,106 | 0.09% | 4,148,550 |
| 2018-12-17 | 2018-12-13 | 12.879 | 328,591 | -1,702 | 0.09% | 4,231,795 |
| 2018-12-10 | 2018-12-06 | 12.926 | 330,293 | +8,510 | 0.09% | 4,269,239 |
| 2018-12-05 | 2018-12-03 | 13.043 | 321,783 | -4,255 | 0.09% | 4,197,053 |
| 2018-11-30 | 2018-11-28 | 12.080 | 326,038 | -3,404 | 0.09% | 3,938,399 |
| 2018-11-29 | 2018-11-27 | 11.692 | 329,442 | -11,915 | 0.09% | 3,851,771 |
| 2018-11-23 | 2018-11-21 | 11.574 | 341,357 | +15,319 | 0.09% | 3,950,967 |
| 2018-11-22 | 2018-11-20 | 11.363 | 326,038 | -8,510 | 0.09% | 3,704,700 |
| 2018-11-19 | 2018-11-15 | 11.610 | 334,548 | -6,809 | 0.09% | 3,883,951 |
| 2018-11-16 | 2018-11-14 | 11.328 | 341,357 | -8,510 | 0.09% | 3,866,733 |
| 2018-11-14 | 2018-11-12 | 11.022 | 349,867 | +31,062 | 0.09% | 3,856,241 |
| 2018-11-13 | 2018-11-09 | 12.338 | 318,805 | -3,404 | 0.09% | 3,933,442 |
| 2018-11-07 | 2018-11-05 | 11.986 | 322,209 | +11,915 | 0.09% | 3,861,857 |
| 2018-11-02 | 2018-10-31 | 11.163 | 310,294 | -3,404 | 0.08% | 3,463,820 |
| 2018-10-31 | 2018-10-29 | 10.693 | 313,698 | +3,404 | 0.09% | 3,354,374 |
| 2018-10-26 | 2018-10-24 | 11.281 | 310,294 | -851 | 0.08% | 3,500,282 |
| 2018-10-24 | 2018-10-22 | 11.962 | 311,145 | -5,532 | 0.08% | 3,721,937 |
| 2018-10-22 | 2018-10-18 | 11.845 | 316,677 | -1,702 | 0.09% | 3,750,900 |
| 2018-10-19 | 2018-10-16 | 11.915 | 318,379 | -17,020 | 0.09% | 3,793,506 |
| 2018-10-18 | 2018-10-15 | 11.739 | 335,399 | -20,851 | 0.09% | 3,937,183 |
| 2018-10-16 | 2018-10-12 | 11.939 | 356,250 | -8,510 | 0.10% | 4,253,113 |
| 2018-10-15 | 2018-10-11 | 11.551 | 364,760 | +5,106 | 0.10% | 4,213,268 |
| 2018-10-12 | 2018-10-10 | 12.550 | 359,654 | -4,255 | 0.10% | 4,513,511 |
| 2018-10-11 | 2018-10-09 | 12.620 | 363,909 | -10,638 | 0.10% | 4,592,567 |
| 2018-10-10 | 2018-10-08 | 12.785 | 374,547 | -12,765 | 0.10% | 4,788,435 |
| 2018-10-09 | 2018-10-05 | 13.466 | 387,312 | +16,170 | 0.11% | 5,215,596 |
| 2018-10-08 | 2018-10-04 | 13.866 | 371,142 | -6,383 | 0.10% | 5,146,127 |
| 2018-10-04 | 2018-10-02 | 13.819 | 377,525 | +1,064 | 0.10% | 5,216,887 |
| 2018-10-03 | 2018-09-28 | 14.289 | 376,461 | +5,106 | 0.10% | 5,379,129 |
| 2018-10-02 | 2018-09-27 | 14.171 | 371,355 | +13,616 | 0.10% | 5,262,535 |
| 2018-09-27 | 2018-09-24 | 15.135 | 357,739 | -4,042 | 0.10% | 5,414,278 |
| 2018-09-26 | 2018-09-21 | 15.393 | 361,781 | -1,702 | 0.10% | 5,568,977 |
| 2018-09-21 | 2018-09-19 | 15.064 | 363,483 | -24,680 | 0.10% | 5,475,585 |
| 2018-09-20 | 2018-09-18 | 13.936 | 388,163 | -12,765 | 0.11% | 5,409,501 |
| 2018-09-19 | 2018-09-17 | 13.560 | 400,928 | -9,149 | 0.11% | 5,436,640 |
| 2018-09-18 | 2018-09-14 | 13.725 | 410,077 | +851 | 0.11% | 5,628,163 |
| 2018-09-17 | 2018-09-13 | 13.466 | 409,226 | +5,957 | 0.11% | 5,510,693 |
| 2018-09-14 | 2018-09-12 | 12.761 | 403,269 | +39,147 | 0.11% | 5,146,157 |
| 2018-09-13 | 2018-09-11 | 13.866 | 364,122 | +8,511 | 0.10% | 5,048,790 |
| 2018-09-12 | 2018-09-10 | 14.665 | 355,611 | -22,127 | 0.10% | 5,214,926 |
| 2018-09-11 | 2018-09-07 | 14.594 | 377,738 | -851 | 0.10% | 5,512,780 |
| 2018-09-10 | 2018-09-06 | 14.383 | 378,589 | +14,255 | 0.10% | 5,445,124 |
| 2018-09-07 | 2018-09-05 | 15.111 | 364,334 | +8,084 | 0.10% | 5,505,529 |
| 2018-09-06 | 2018-09-04 | 15.581 | 356,250 | +14,468 | 0.10% | 5,550,815 |
| 2018-09-05 | 2018-09-03 | 15.628 | 341,782 | +11,489 | 0.09% | 5,341,451 |
| 2018-09-04 | 2018-08-31 | 15.769 | 330,293 | +1,702 | 0.09% | 5,208,471 |
| 2018-09-03 | 2018-08-30 | 15.840 | 328,591 | -1,702 | 0.09% | 5,204,799 |
| 2018-08-31 | 2018-08-29 | 15.981 | 330,293 | -2,128 | 0.09% | 5,278,331 |
| 2018-08-30 | 2018-08-28 | 15.605 | 332,421 | +8,936 | 0.09% | 5,187,342 |
| 2018-08-29 | 2018-08-27 | 16.404 | 323,485 | +5,532 | 0.09% | 5,306,375 |
| 2018-08-28 | 2018-08-24 | 16.404 | 317,953 | +425 | 0.09% | 5,215,629 |
| 2018-08-27 | 2018-08-23 | 16.780 | 317,528 | +1,489 | 0.09% | 5,328,054 |
| 2018-08-24 | 2018-08-22 | 16.733 | 316,039 | -3,191 | 0.09% | 5,288,214 |
| 2018-08-23 | 2018-08-21 | 16.803 | 319,230 | -7,021 | 0.09% | 5,364,115 |
| 2018-08-22 | 2018-08-20 | 16.263 | 326,251 | -2,979 | 0.09% | 5,305,744 |
| 2018-08-21 | 2018-08-17 | 15.628 | 329,230 | -3,404 | 0.09% | 5,145,285 |
| 2018-08-20 | 2018-08-16 | 15.417 | 332,634 | +13,191 | 0.09% | 5,128,128 |
| 2018-08-17 | 2018-08-15 | 15.722 | 319,443 | +8,936 | 0.09% | 5,022,360 |
| 2018-08-16 | 2018-08-14 | 16.404 | 310,507 | +3,830 | 0.08% | 5,093,487 |
| 2018-08-15 | 2018-08-13 | 16.921 | 306,677 | +16,169 | 0.08% | 5,189,220 |
| 2018-08-14 | 2018-08-10 | 17.532 | 290,508 | -10,000 | 0.08% | 5,093,136 |
| 2018-08-13 | 2018-08-09 | 17.391 | 300,508 | -8,510 | 0.08% | 5,226,081 |
| 2018-08-09 | 2018-08-07 | 16.451 | 309,018 | -5,106 | 0.08% | 5,083,586 |
| 2018-08-08 | 2018-08-06 | 14.759 | 314,124 | -851 | 0.09% | 4,636,061 |
| 2018-08-07 | 2018-08-03 | 15.041 | 314,975 | +10,212 | 0.09% | 4,737,448 |
| 2018-08-06 | 2018-08-02 | 15.675 | 304,763 | +12,978 | 0.08% | 4,777,233 |
| 2018-08-03 | 2018-08-01 | 16.357 | 291,785 | +13,404 | 0.08% | 4,772,661 |
| 2018-08-02 | 2018-07-31 | 16.991 | 278,381 | +9,361 | 0.08% | 4,730,056 |
| 2018-08-01 | 2018-07-30 | 17.297 | 269,020 | +8,511 | 0.07% | 4,653,190 |
| 2018-07-31 | 2018-07-27 | 17.955 | 260,509 | -6,170 | 0.07% | 4,677,400 |
| 2018-07-30 | 2018-07-26 | 17.156 | 266,679 | +9,574 | 0.07% | 4,575,094 |
| 2018-07-26 | 2018-07-24 | 17.273 | 257,105 | +5,106 | 0.07% | 4,441,056 |
| 2018-07-25 | 2018-07-23 | 17.626 | 251,999 | -3,404 | 0.07% | 4,441,692 |
| 2018-07-24 | 2018-07-20 | 17.720 | 255,403 | +7,659 | 0.07% | 4,525,700 |
| 2018-07-23 | 2018-07-19 | 17.955 | 247,744 | -19,999 | 0.07% | 4,448,206 |
| 2018-07-20 | 2018-07-18 | 18.425 | 267,743 | +28,084 | 0.07% | 4,933,130 |
| 2018-07-19 | 2018-07-17 | 18.683 | 239,659 | +44,678 | 0.06% | 4,477,641 |
| 2018-07-18 | 2018-07-16 | 18.307 | 194,981 | +1,702 | 0.05% | 3,569,588 |
| 2018-07-17 | 2018-07-13 | 18.096 | 193,279 | -4,255 | 0.05% | 3,497,549 |
| 2018-07-16 | 2018-07-12 | 18.401 | 197,534 | -27,232 | 0.05% | 3,634,896 |
| 2018-07-13 | 2018-07-11 | 16.921 | 224,766 | -639 | 0.06% | 3,803,220 |
| 2018-07-12 | 2018-07-10 | 16.686 | 225,405 | -4,255 | 0.06% | 3,761,060 |
| 2018-07-10 | 2018-07-06 | 15.464 | 229,660 | +6,808 | 0.06% | 3,551,400 |
| 2018-07-09 | 2018-07-05 | 15.628 | 222,852 | -851 | 0.06% | 3,482,784 |
| 2018-07-06 | 2018-07-04 | 16.239 | 223,703 | -1,702 | 0.06% | 3,632,773 |
| 2018-07-05 | 2018-07-03 | 16.780 | 225,405 | -15,956 | 0.06% | 3,782,249 |
| 2018-07-04 | 2018-06-29 | 16.897 | 241,361 | +14,467 | 0.07% | 4,078,349 |
| 2018-07-03 | 2018-06-28 | 16.357 | 226,894 | -21,276 | 0.06% | 3,711,254 |
| 2018-06-29 | 2018-06-27 | 16.968 | 248,170 | -1,702 | 0.07% | 4,210,899 |
| 2018-06-28 | 2018-06-26 | 17.203 | 249,872 | -1,276 | 0.07% | 4,298,501 |
| 2018-06-27 | 2018-06-25 | 17.156 | 251,148 | +4,680 | 0.07% | 4,308,647 |
| 2018-06-26 | 2018-06-22 | 18.143 | 246,468 | +639 | 0.07% | 4,471,634 |
| 2018-06-25 | 2018-06-21 | 17.579 | 245,829 | -7,234 | 0.07% | 4,321,386 |
| 2018-06-22 | 2018-06-20 | 17.884 | 253,063 | -3,830 | 0.07% | 4,525,866 |
| 2018-06-21 | 2018-06-19 | 17.626 | 256,893 | -5,531 | 0.07% | 4,527,953 |
| 2018-06-20 | 2018-06-15 | 18.589 | 262,424 | -5,745 | 0.07% | 4,878,299 |
| 2018-06-19 | 2018-06-14 | 18.801 | 268,169 | -2,978 | 0.07% | 5,041,815 |
| 2018-06-15 | 2018-06-13 | 18.448 | 271,147 | +3,404 | 0.07% | 5,002,221 |
| 2018-06-14 | 2018-06-12 | 18.683 | 267,743 | -20,888 | 0.07% | 5,002,345 |
| 2018-06-13 | 2018-06-11 | 17.837 | 288,631 | +8,936 | 0.08% | 5,148,410 |
| 2018-06-12 | 2018-06-08 | 17.485 | 279,695 | +7,659 | 0.08% | 4,890,418 |
| 2018-06-07 | 2018-06-05 | 17.649 | 272,036 | +5,950 | 0.07% | 4,801,254 |
| 2018-06-06 | 2018-06-04 | 17.226 | 266,086 | -88,894 | 0.07% | 4,583,681 |
| 2018-06-05 | 2018-06-01 | 16.968 | 354,980 | +48,343 | 0.10% | 6,023,230 |
| 2018-06-04 | 2018-05-31 | 17.461 | 306,637 | +38,599 | 0.08% | 5,354,288 |
| 2018-06-01 | 2018-05-30 | 16.333 | 268,038 | -23,829 | 0.07% | 4,377,937 |
| 2018-05-31 | 2018-05-29 | 15.722 | 291,867 | +12,367 | 0.08% | 4,588,804 |
| 2018-05-30 | 2018-05-28 | 15.981 | 279,500 | -1,359 | 0.08% | 4,466,621 |
| 2018-05-29 | 2018-05-25 | 15.017 | 280,859 | -29,999 | 0.08% | 4,217,718 |
| 2018-05-28 | 2018-05-24 | 14.665 | 310,858 | +1,277 | 0.08% | 4,558,637 |
| 2018-05-24 | 2018-05-21 | 14.007 | 309,581 | -213 | 0.08% | 4,336,196 |
| 2018-05-23 | 2018-05-18 | 14.077 | 309,794 | -1,702 | 0.08% | 4,361,021 |
| 2018-05-21 | 2018-05-17 | 14.265 | 311,496 | +1,915 | 0.08% | 4,443,545 |
| 2018-05-18 | 2018-05-16 | 14.030 | 309,581 | -2,979 | 0.08% | 4,343,472 |
| 2018-05-17 | 2018-05-15 | 14.030 | 312,560 | -27,658 | 0.08% | 4,385,268 |
| 2018-05-11 | 2018-05-09 | 12.808 | 340,218 | +426 | 0.09% | 4,357,548 |
| 2018-05-09 | 2018-05-07 | 12.879 | 339,792 | -10,213 | 0.09% | 4,376,048 |
| 2018-05-07 | 2018-05-03 | 12.573 | 350,005 | +4,255 | 0.09% | 4,400,646 |
| 2018-04-24 | 2018-04-20 | 12.808 | 345,750 | -1,063 | 0.09% | 4,428,402 |
| 2018-04-23 | 2018-04-19 | 12.879 | 346,813 | -851 | 0.09% | 4,466,469 |
| 2018-04-20 | 2018-04-18 | 12.808 | 347,664 | -2,553 | 0.09% | 4,452,917 |
| 2018-04-18 | 2018-04-16 | 13.208 | 350,217 | -213 | 0.09% | 4,625,534 |
| 2018-04-17 | 2018-04-13 | 13.278 | 350,430 | -17,021 | 0.10% | 4,653,054 |
| 2018-04-12 | 2018-04-10 | 13.396 | 367,451 | +16,382 | 0.10% | 4,922,239 |
| 2018-04-11 | 2018-04-09 | 13.114 | 351,069 | -8,510 | 0.10% | 4,603,785 |
| 2018-04-04 | 2018-03-29 | 13.419 | 359,579 | +2,341 | 0.10% | 4,825,239 |
| 2018-03-29 | 2018-03-27 | 13.372 | 357,238 | -6,809 | 0.10% | 4,777,034 |
| 2018-03-28 | 2018-03-26 | 13.184 | 364,047 | +15,744 | 0.10% | 4,799,640 |
| 2018-03-27 | 2018-03-23 | 13.161 | 348,303 | +3,404 | 0.09% | 4,583,884 |
| 2018-03-26 | 2018-03-22 | 13.936 | 344,899 | -15,318 | 0.09% | 4,806,567 |
| 2018-03-23 | 2018-03-21 | 13.584 | 360,217 | +13,829 | 0.10% | 4,893,059 |
| 2018-03-22 | 2018-03-20 | 14.312 | 346,388 | -16,169 | 0.09% | 4,957,566 |
| 2018-03-21 | 2018-03-19 | 14.571 | 362,557 | +8,935 | 0.10% | 5,282,705 |
| 2018-03-20 | 2018-03-16 | 14.430 | 353,622 | -32,371 | 0.10% | 5,102,653 |
| 2018-03-19 | 2018-03-15 | 13.184 | 385,993 | -422,108 | 0.10% | 5,088,979 |
| 2018-03-16 | 2018-03-14 | 13.161 | 808,101 | +28,510 | 0.22% | 10,635,112 |
| 2018-03-15 | 2018-03-13 | 12.432 | 779,591 | +2,978 | 0.21% | 9,691,943 |
| 2018-03-14 | 2018-03-12 | 12.362 | 776,613 | +8,298 | 0.21% | 9,600,167 |
| 2018-03-12 | 2018-03-08 | 12.503 | 768,315 | +5,106 | 0.21% | 9,605,928 |
| 2018-03-09 | 2018-03-07 | 12.620 | 763,209 | +638 | 0.21% | 9,631,771 |
| 2018-03-08 | 2018-03-06 | 13.020 | 762,571 | -851 | 0.21% | 9,928,381 |
| 2018-03-06 | 2018-03-02 | 12.761 | 763,422 | +386,748 | 0.21% | 9,742,107 |
| 2018-03-05 | 2018-03-01 | 13.490 | 376,674 | +28,935 | 0.10% | 5,081,196 |
| 2018-03-02 | 2018-02-28 | 13.631 | 347,739 | -2,766 | 0.09% | 4,739,906 |
| 2018-03-01 | 2018-02-27 | 13.466 | 350,505 | -5,319 | 0.10% | 4,719,948 |
| 2018-02-28 | 2018-02-26 | 14.336 | 355,824 | -213 | 0.10% | 5,100,978 |
| 2018-02-27 | 2018-02-23 | 14.312 | 356,037 | +14,468 | 0.10% | 5,095,664 |
| 2018-02-26 | 2018-02-22 | 13.842 | 341,569 | -19,787 | 0.09% | 4,728,051 |
| 2018-02-23 | 2018-02-21 | 13.443 | 361,356 | -5,106 | 0.10% | 4,857,577 |
| 2018-02-21 | 2018-02-15 | 13.372 | 366,462 | -638 | 0.10% | 4,900,378 |
| 2018-02-20 | 2018-02-13 | 12.691 | 367,100 | -16,808 | 0.10% | 4,658,719 |
| 2018-02-13 | 2018-02-09 | 11.116 | 383,908 | 0.10% | 4,267,531 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy