History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 1,055,000 | +0 | 0.18% | 116,050 |
| 2025-10-13 | 2025-10-09 | 0.119 | 1,055,000 | +0 | 0.18% | 125,545 |
| 2025-10-10 | 2025-10-08 | 0.119 | 1,055,000 | +0 | 0.18% | 125,545 |
| 2025-10-09 | 2025-10-06 | 0.119 | 1,055,000 | +0 | 0.18% | 125,545 |
| 2025-10-08 | 2025-10-03 | 0.119 | 1,055,000 | +0 | 0.18% | 125,545 |
| 2025-10-06 | 2025-10-02 | 0.119 | 1,055,000 | +0 | 0.18% | 125,545 |
| 2025-10-03 | 2025-09-30 | 0.119 | 1,055,000 | +0 | 0.18% | 125,545 |
| 2025-10-02 | 2025-09-29 | 0.115 | 1,055,000 | +0 | 0.18% | 121,325 |
| 2025-09-30 | 2025-09-26 | 0.103 | 1,055,000 | +0 | 0.18% | 108,665 |
| 2025-09-29 | 2025-09-25 | 0.101 | 1,055,000 | +0 | 0.18% | 106,555 |
| 2025-09-26 | 2025-09-24 | 0.098 | 1,055,000 | +0 | 0.18% | 103,390 |
| 2025-09-25 | 2025-09-23 | 0.096 | 1,055,000 | +0 | 0.18% | 101,280 |
| 2025-09-24 | 2025-09-22 | 0.096 | 1,055,000 | +0 | 0.18% | 101,280 |
| 2025-09-23 | 2025-09-19 | 0.102 | 1,055,000 | +0 | 0.18% | 107,610 |
| 2025-09-22 | 2025-09-18 | 0.102 | 1,055,000 | +0 | 0.18% | 107,610 |
| 2025-09-19 | 2025-09-17 | 0.110 | 1,055,000 | +0 | 0.18% | 116,050 |
| 2025-09-18 | 2025-09-16 | 0.110 | 1,055,000 | +0 | 0.18% | 116,050 |
| 2025-09-17 | 2025-09-15 | 0.110 | 1,055,000 | +0 | 0.18% | 116,050 |
| 2025-09-16 | 2025-09-12 | 0.110 | 1,055,000 | +0 | 0.18% | 116,050 |
| 2025-09-15 | 2025-09-11 | 0.116 | 1,055,000 | +0 | 0.18% | 122,380 |
| 2025-09-12 | 2025-09-10 | 0.119 | 1,055,000 | +0 | 0.18% | 125,545 |
| 2025-09-11 | 2025-09-09 | 0.105 | 1,055,000 | +0 | 0.18% | 110,775 |
| 2025-09-10 | 2025-09-08 | 0.102 | 1,055,000 | +0 | 0.18% | 107,610 |
| 2025-09-09 | 2025-09-05 | 0.095 | 1,055,000 | +0 | 0.18% | 100,225 |
| 2025-09-08 | 2025-09-04 | 0.094 | 1,055,000 | +0 | 0.18% | 99,170 |
| 2025-09-05 | 2025-09-03 | 0.094 | 1,055,000 | +0 | 0.18% | 99,170 |
| 2025-09-04 | 2025-09-02 | 0.094 | 1,055,000 | +0 | 0.18% | 99,170 |
| 2025-09-03 | 2025-09-01 | 0.094 | 1,055,000 | +0 | 0.18% | 99,170 |
| 2025-09-02 | 2025-08-29 | 0.090 | 1,055,000 | +0 | 0.18% | 94,950 |
| 2025-09-01 | 2025-08-28 | 0.091 | 1,055,000 | +0 | 0.18% | 96,005 |
| 2025-08-29 | 2025-08-27 | 0.095 | 1,055,000 | +0 | 0.18% | 100,225 |
| 2025-08-28 | 2025-08-26 | 0.108 | 1,055,000 | +0 | 0.18% | 113,940 |
| 2025-08-27 | 2025-08-25 | 0.107 | 1,055,000 | +0 | 0.18% | 112,885 |
| 2025-08-26 | 2025-08-22 | 0.108 | 1,055,000 | +0 | 0.18% | 113,940 |
| 2025-08-25 | 2025-08-21 | 0.107 | 1,055,000 | +0 | 0.18% | 112,885 |
| 2025-08-22 | 2025-08-20 | 0.104 | 1,055,000 | +0 | 0.18% | 109,720 |
| 2025-08-21 | 2025-08-19 | 0.107 | 1,055,000 | +0 | 0.18% | 112,885 |
| 2025-08-20 | 2025-08-18 | 0.116 | 1,055,000 | +0 | 0.18% | 122,380 |
| 2025-08-19 | 2025-08-15 | 0.109 | 1,055,000 | +0 | 0.18% | 114,995 |
| 2025-08-18 | 2025-08-14 | 0.103 | 1,055,000 | +0 | 0.18% | 108,665 |
| 2025-08-15 | 2025-08-13 | 0.107 | 1,055,000 | +0 | 0.18% | 112,885 |
| 2025-08-14 | 2025-08-12 | 0.106 | 1,055,000 | +0 | 0.18% | 111,830 |
| 2025-08-13 | 2025-08-11 | 0.106 | 1,055,000 | +0 | 0.18% | 111,830 |
| 2025-08-12 | 2025-08-08 | 0.107 | 1,055,000 | +0 | 0.18% | 112,885 |
| 2025-08-11 | 2025-08-07 | 0.115 | 1,055,000 | +0 | 0.18% | 121,325 |
| 2025-08-08 | 2025-08-06 | 0.125 | 1,055,000 | +0 | 0.18% | 131,875 |
| 2025-08-07 | 2025-08-05 | 0.123 | 1,055,000 | +0 | 0.18% | 129,765 |
| 2025-08-06 | 2025-08-04 | 0.120 | 1,055,000 | +0 | 0.18% | 126,600 |
| 2025-08-05 | 2025-08-01 | 0.110 | 1,055,000 | +0 | 0.18% | 116,050 |
| 2025-08-04 | 2025-07-31 | 0.116 | 1,055,000 | +0 | 0.18% | 122,380 |
| 2025-08-01 | 2025-07-30 | 0.127 | 1,055,000 | +0 | 0.18% | 133,985 |
| 2025-07-31 | 2025-07-29 | 0.139 | 1,055,000 | +0 | 0.18% | 146,645 |
| 2025-07-30 | 2025-07-28 | 0.147 | 1,055,000 | +0 | 0.18% | 155,085 |
| 2025-07-29 | 2025-07-25 | 0.150 | 1,055,000 | +0 | 0.18% | 158,250 |
| 2025-07-28 | 2025-07-24 | 0.150 | 1,055,000 | +0 | 0.18% | 158,250 |
| 2025-07-25 | 2025-07-23 | 0.150 | 1,055,000 | +0 | 0.18% | 158,250 |
| 2025-07-24 | 2025-07-22 | 0.150 | 1,055,000 | +0 | 0.18% | 158,250 |
| 2025-07-23 | 2025-07-21 | 0.148 | 1,055,000 | +0 | 0.18% | 156,140 |
| 2025-07-22 | 2025-07-18 | 0.146 | 1,055,000 | +0 | 0.18% | 154,030 |
| 2025-07-21 | 2025-07-17 | 0.145 | 1,055,000 | +0 | 0.18% | 152,975 |
| 2025-07-18 | 2025-07-16 | 0.144 | 1,055,000 | +0 | 0.18% | 151,920 |
| 2025-07-17 | 2025-07-15 | 0.140 | 1,055,000 | +0 | 0.18% | 147,700 |
| 2025-07-16 | 2025-07-14 | 0.136 | 1,055,000 | +0 | 0.18% | 143,480 |
| 2025-07-15 | 2025-07-11 | 0.134 | 1,055,000 | +0 | 0.18% | 141,370 |
| 2025-07-14 | 2025-07-10 | 0.135 | 1,055,000 | +0 | 0.18% | 142,425 |
| 2025-07-11 | 2025-07-09 | 0.135 | 1,055,000 | +0 | 0.18% | 142,425 |
| 2025-07-10 | 2025-07-08 | 0.135 | 1,055,000 | +0 | 0.18% | 142,425 |
| 2025-07-09 | 2025-07-07 | 0.136 | 1,055,000 | +0 | 0.18% | 143,480 |
| 2025-07-08 | 2025-07-04 | 0.136 | 1,055,000 | +0 | 0.18% | 143,480 |
| 2025-07-07 | 2025-07-03 | 0.135 | 1,055,000 | +0 | 0.18% | 142,425 |
| 2025-07-04 | 2025-07-02 | 0.139 | 1,055,000 | +0 | 0.18% | 146,645 |
| 2025-07-03 | 2025-06-30 | 0.139 | 1,055,000 | +0 | 0.18% | 146,645 |
| 2025-07-02 | 2025-06-27 | 0.139 | 1,055,000 | +0 | 0.18% | 146,645 |
| 2025-06-30 | 2025-06-26 | 0.139 | 1,055,000 | +0 | 0.18% | 146,645 |
| 2025-06-27 | 2025-06-25 | 0.148 | 1,055,000 | +0 | 0.18% | 156,140 |
| 2025-06-26 | 2025-06-24 | 0.148 | 1,055,000 | +0 | 0.18% | 156,140 |
| 2025-06-25 | 2025-06-23 | 0.150 | 1,055,000 | +0 | 0.18% | 158,250 |
| 2025-06-24 | 2025-06-20 | 0.150 | 1,055,000 | +0 | 0.18% | 158,250 |
| 2025-06-23 | 2025-06-19 | 0.150 | 1,055,000 | +0 | 0.18% | 158,250 |
| 2025-06-20 | 2025-06-18 | 0.154 | 1,055,000 | +0 | 0.18% | 162,470 |
| 2025-06-19 | 2025-06-17 | 0.160 | 1,055,000 | +0 | 0.18% | 168,800 |
| 2025-06-18 | 2025-06-16 | 0.160 | 1,055,000 | +0 | 0.18% | 168,800 |
| 2025-06-17 | 2025-06-13 | 0.168 | 1,055,000 | +0 | 0.18% | 177,240 |
| 2025-06-16 | 2025-06-12 | 0.180 | 1,055,000 | +0 | 0.18% | 189,900 |
| 2025-06-13 | 2025-06-11 | 0.180 | 1,055,000 | +0 | 0.18% | 189,900 |
| 2025-06-12 | 2025-06-10 | 0.180 | 1,055,000 | +0 | 0.18% | 189,900 |
| 2025-06-11 | 2025-06-09 | 0.180 | 1,055,000 | +0 | 0.18% | 189,900 |
| 2025-06-10 | 2025-06-06 | 0.180 | 1,055,000 | +0 | 0.18% | 189,900 |
| 2025-06-09 | 2025-06-05 | 0.180 | 1,055,000 | +0 | 0.18% | 189,900 |
| 2025-06-06 | 2025-06-04 | 0.180 | 1,055,000 | +0 | 0.18% | 189,900 |
| 2025-06-05 | 2025-06-03 | 0.180 | 1,055,000 | +0 | 0.18% | 189,900 |
| 2025-06-04 | 2025-06-02 | 0.180 | 1,055,000 | +0 | 0.18% | 189,900 |
| 2025-06-03 | 2025-05-30 | 0.179 | 1,055,000 | +0 | 0.18% | 188,845 |
| 2025-06-02 | 2025-05-29 | 0.179 | 1,055,000 | +0 | 0.18% | 188,845 |
| 2025-05-30 | 2025-05-28 | 0.179 | 1,055,000 | +0 | 0.18% | 188,845 |
| 2025-05-29 | 2025-05-27 | 0.173 | 1,055,000 | +0 | 0.18% | 182,515 |
| 2025-05-28 | 2025-05-26 | 0.170 | 1,055,000 | +0 | 0.18% | 179,350 |
| 2025-05-27 | 2025-05-23 | 0.193 | 1,055,000 | +0 | 0.18% | 203,615 |
| 2025-05-26 | 2025-05-22 | 0.191 | 1,055,000 | +0 | 0.18% | 201,505 |
| 2025-05-23 | 2025-05-21 | 0.191 | 1,055,000 | +0 | 0.18% | 201,505 |
| 2025-05-22 | 2025-05-20 | 0.191 | 1,055,000 | +0 | 0.18% | 201,505 |
| 2025-05-21 | 2025-05-19 | 0.191 | 1,055,000 | +0 | 0.18% | 201,505 |
| 2025-05-20 | 2025-05-16 | 0.193 | 1,055,000 | +0 | 0.18% | 203,615 |
| 2025-05-19 | 2025-05-15 | 0.193 | 1,055,000 | +0 | 0.18% | 203,615 |
| 2025-05-16 | 2025-05-14 | 0.193 | 1,055,000 | +0 | 0.18% | 203,615 |
| 2025-05-15 | 2025-05-13 | 0.193 | 1,055,000 | +0 | 0.18% | 203,615 |
| 2025-05-14 | 2025-05-12 | 0.193 | 1,055,000 | +0 | 0.18% | 203,615 |
| 2025-05-13 | 2025-05-09 | 0.210 | 1,055,000 | +0 | 0.18% | 221,550 |
| 2025-05-12 | 2025-05-08 | 0.210 | 1,055,000 | +0 | 0.18% | 221,550 |
| 2025-05-09 | 2025-05-07 | 0.210 | 1,055,000 | +0 | 0.18% | 221,550 |
| 2025-05-08 | 2025-05-06 | 0.213 | 1,055,000 | +0 | 0.18% | 224,715 |
| 2025-05-07 | 2025-05-02 | 0.215 | 1,055,000 | +0 | 0.18% | 226,825 |
| 2025-05-06 | 2025-04-30 | 0.220 | 1,055,000 | +0 | 0.18% | 232,100 |
| 2025-05-02 | 2025-04-29 | 0.212 | 1,055,000 | +0 | 0.18% | 223,660 |
| 2025-04-30 | 2025-04-28 | 0.220 | 1,055,000 | +0 | 0.18% | 232,100 |
| 2025-04-29 | 2025-04-25 | 0.230 | 1,055,000 | +0 | 0.18% | 242,650 |
| 2025-04-28 | 2025-04-24 | 0.245 | 1,055,000 | +0 | 0.18% | 258,475 |
| 2025-04-25 | 2025-04-23 | 0.245 | 1,055,000 | +0 | 0.18% | 258,475 |
| 2025-04-24 | 2025-04-22 | 0.245 | 1,055,000 | +0 | 0.18% | 258,475 |
| 2025-04-23 | 2025-04-17 | 0.245 | 1,055,000 | +0 | 0.18% | 258,475 |
| 2025-04-22 | 2025-04-16 | 0.245 | 1,055,000 | +0 | 0.18% | 258,475 |
| 2025-04-17 | 2025-04-15 | 0.245 | 1,055,000 | +0 | 0.18% | 258,475 |
| 2025-04-16 | 2025-04-14 | 0.255 | 1,055,000 | +0 | 0.18% | 269,025 |
| 2025-04-15 | 2025-04-11 | 0.260 | 1,055,000 | +0 | 0.18% | 274,300 |
| 2025-04-14 | 2025-04-10 | 0.270 | 1,055,000 | +0 | 0.18% | 284,850 |
| 2025-04-11 | 2025-04-09 | 0.270 | 1,055,000 | +0 | 0.18% | 284,850 |
| 2025-04-10 | 2025-04-08 | 0.270 | 1,055,000 | +0 | 0.18% | 284,850 |
| 2025-04-09 | 2025-04-07 | 0.265 | 1,055,000 | +0 | 0.18% | 279,575 |
| 2025-04-08 | 2025-04-03 | 0.290 | 1,055,000 | +0 | 0.18% | 305,950 |
| 2025-04-07 | 2025-04-02 | 0.265 | 1,055,000 | +0 | 0.18% | 279,575 |
| 2025-04-03 | 2025-04-01 | 0.280 | 1,055,000 | +0 | 0.18% | 295,400 |
| 2025-04-02 | 2025-03-31 | 0.295 | 1,055,000 | +0 | 0.18% | 311,225 |
| 2025-04-01 | 2025-03-28 | 0.335 | 1,055,000 | +0 | 0.18% | 353,425 |
| 2025-03-31 | 2025-03-27 | 0.345 | 1,055,000 | +0 | 0.18% | 363,975 |
| 2025-03-28 | 2025-03-26 | 0.335 | 1,055,000 | +0 | 0.18% | 353,425 |
| 2025-03-27 | 2025-03-25 | 0.255 | 1,055,000 | +0 | 0.18% | 269,025 |
| 2025-03-26 | 2025-03-24 | 0.230 | 1,055,000 | +0 | 0.18% | 242,650 |
| 2025-03-25 | 2025-03-21 | 0.230 | 1,055,000 | +0 | 0.18% | 242,650 |
| 2025-03-24 | 2025-03-20 | 0.216 | 1,055,000 | +0 | 0.18% | 227,880 |
| 2025-03-21 | 2025-03-19 | 0.206 | 1,055,000 | +0 | 0.18% | 217,330 |
| 2025-03-20 | 2025-03-18 | 0.210 | 1,055,000 | +0 | 0.18% | 221,550 |
| 2025-03-19 | 2025-03-17 | 0.195 | 1,055,000 | +0 | 0.18% | 205,725 |
| 2025-03-18 | 2025-03-14 | 0.196 | 1,055,000 | +0 | 0.18% | 206,780 |
| 2025-03-17 | 2025-03-13 | 0.196 | 1,055,000 | +0 | 0.18% | 206,780 |
| 2025-03-14 | 2025-03-12 | 0.200 | 1,055,000 | +0 | 0.18% | 211,000 |
| 2025-03-13 | 2025-03-11 | 0.193 | 1,055,000 | +0 | 0.18% | 203,615 |
| 2025-03-12 | 2025-03-10 | 0.182 | 1,055,000 | +0 | 0.18% | 192,010 |
| 2025-03-11 | 2025-03-07 | 0.182 | 1,055,000 | +0 | 0.18% | 192,010 |
| 2025-03-10 | 2025-03-06 | 0.181 | 1,055,000 | +0 | 0.18% | 190,955 |
| 2025-03-07 | 2025-03-05 | 0.178 | 1,055,000 | +0 | 0.18% | 187,790 |
| 2025-03-06 | 2025-03-04 | 0.176 | 1,055,000 | +0 | 0.18% | 185,680 |
| 2025-03-05 | 2025-03-03 | 0.180 | 1,055,000 | +0 | 0.18% | 189,900 |
| 2025-03-04 | 2025-02-28 | 0.186 | 1,055,000 | +0 | 0.18% | 196,230 |
| 2025-03-03 | 2025-02-27 | 0.199 | 1,055,000 | +0 | 0.18% | 209,945 |
| 2025-02-28 | 2025-02-26 | 0.201 | 1,055,000 | +0 | 0.18% | 212,055 |
| 2025-02-27 | 2025-02-25 | 0.192 | 1,055,000 | +0 | 0.18% | 202,560 |
| 2025-02-26 | 2025-02-24 | 0.171 | 1,055,000 | +0 | 0.18% | 180,405 |
| 2025-02-25 | 2025-02-21 | 0.174 | 1,055,000 | +0 | 0.18% | 183,570 |
| 2025-02-24 | 2025-02-20 | 0.183 | 1,055,000 | +0 | 0.18% | 193,065 |
| 2025-02-21 | 2025-02-19 | 0.206 | 1,055,000 | +0 | 0.18% | 217,330 |
| 2025-02-20 | 2025-02-18 | 0.203 | 1,055,000 | +0 | 0.18% | 214,165 |
| 2025-02-19 | 2025-02-17 | 0.203 | 1,055,000 | +0 | 0.18% | 214,165 |
| 2025-02-18 | 2025-02-14 | 0.233 | 1,055,000 | +0 | 0.18% | 245,815 |
| 2025-02-17 | 2025-02-13 | 0.225 | 1,055,000 | +0 | 0.18% | 237,375 |
| 2025-02-14 | 2025-02-12 | 0.167 | 1,055,000 | +0 | 0.18% | 176,185 |
| 2025-02-13 | 2025-02-11 | 0.157 | 1,055,000 | +0 | 0.18% | 165,635 |
| 2025-02-12 | 2025-02-10 | 0.132 | 1,055,000 | +0 | 0.18% | 139,260 |
| 2025-02-11 | 2025-02-07 | 0.134 | 1,055,000 | +0 | 0.18% | 141,370 |
| 2025-02-10 | 2025-02-06 | 0.134 | 1,055,000 | +0 | 0.18% | 141,370 |
| 2025-02-07 | 2025-02-05 | 0.130 | 1,055,000 | +0 | 0.18% | 137,150 |
| 2025-02-06 | 2025-02-04 | 0.125 | 1,055,000 | +0 | 0.18% | 131,875 |
| 2025-02-05 | 2025-02-03 | 0.125 | 1,055,000 | +0 | 0.18% | 131,875 |
| 2025-02-04 | 2025-01-28 | 0.125 | 1,055,000 | +0 | 0.18% | 131,875 |
| 2025-02-03 | 2025-01-24 | 0.125 | 1,055,000 | +0 | 0.18% | 131,875 |
| 2025-01-27 | 2025-01-23 | 0.132 | 1,055,000 | +0 | 0.18% | 139,260 |
| 2025-01-24 | 2025-01-22 | 0.133 | 1,055,000 | +0 | 0.18% | 140,315 |
| 2025-01-23 | 2025-01-21 | 0.141 | 1,055,000 | +0 | 0.18% | 148,755 |
| 2025-01-22 | 2025-01-20 | 0.141 | 1,055,000 | +0 | 0.18% | 148,755 |
| 2025-01-21 | 2025-01-17 | 0.159 | 1,055,000 | +0 | 0.18% | 167,745 |
| 2025-01-20 | 2025-01-16 | 0.147 | 1,055,000 | +0 | 0.18% | 155,085 |
| 2025-01-17 | 2025-01-15 | 0.145 | 1,055,000 | +0 | 0.18% | 152,975 |
| 2025-01-16 | 2025-01-14 | 0.145 | 1,055,000 | +0 | 0.18% | 152,975 |
| 2025-01-15 | 2025-01-13 | 0.157 | 1,055,000 | +0 | 0.18% | 165,635 |
| 2025-01-14 | 2025-01-10 | 0.157 | 1,055,000 | +0 | 0.18% | 165,635 |
| 2025-01-13 | 2025-01-09 | 0.143 | 1,055,000 | +0 | 0.18% | 150,865 |
| 2025-01-10 | 2025-01-08 | 0.140 | 1,055,000 | +0 | 0.18% | 147,700 |
| 2025-01-09 | 2025-01-07 | 0.161 | 1,055,000 | +0 | 0.18% | 169,855 |
| 2025-01-08 | 2025-01-06 | 0.146 | 1,055,000 | +0 | 0.18% | 154,030 |
| 2025-01-07 | 2025-01-03 | 0.165 | 1,055,000 | +0 | 0.18% | 174,075 |
| 2025-01-06 | 2025-01-02 | 0.170 | 1,055,000 | +0 | 0.18% | 179,350 |
| 2025-01-03 | 2024-12-31 | 0.177 | 1,055,000 | +0 | 0.18% | 186,735 |
| 2025-01-02 | 2024-12-27 | 0.185 | 1,055,000 | +0 | 0.18% | 195,175 |
| 2024-12-30 | 2024-12-24 | 0.185 | 1,055,000 | +0 | 0.18% | 195,175 |
| 2024-12-27 | 2024-12-20 | 0.185 | 1,055,000 | +0 | 0.18% | 195,175 |
| 2024-12-23 | 2024-12-19 | 0.196 | 1,055,000 | +0 | 0.18% | 206,780 |
| 2024-12-20 | 2024-12-18 | 0.196 | 1,055,000 | +0 | 0.18% | 206,780 |
| 2024-12-19 | 2024-12-17 | 0.197 | 1,055,000 | +0 | 0.18% | 207,835 |
| 2024-12-18 | 2024-12-16 | 0.189 | 1,055,000 | +0 | 0.18% | 199,395 |
| 2024-12-17 | 2024-12-13 | 0.180 | 1,055,000 | +0 | 0.18% | 189,900 |
| 2024-12-16 | 2024-12-12 | 0.170 | 1,055,000 | +0 | 0.18% | 179,350 |
| 2024-12-13 | 2024-12-11 | 0.181 | 1,055,000 | +0 | 0.18% | 190,955 |
| 2024-12-12 | 2024-12-10 | 0.180 | 1,055,000 | +0 | 0.18% | 189,900 |
| 2024-12-11 | 2024-12-09 | 0.180 | 1,055,000 | +0 | 0.18% | 189,900 |
| 2024-12-10 | 2024-12-06 | 0.190 | 1,055,000 | +0 | 0.18% | 200,450 |
| 2024-12-09 | 2024-12-05 | 0.201 | 1,055,000 | +0 | 0.18% | 212,055 |
| 2024-12-06 | 2024-12-04 | 0.203 | 1,055,000 | +0 | 0.18% | 214,165 |
| 2024-12-05 | 2024-12-03 | 0.212 | 1,055,000 | +0 | 0.18% | 223,660 |
| 2024-12-04 | 2024-12-02 | 0.226 | 1,055,000 | +0 | 0.18% | 238,430 |
| 2024-12-03 | 2024-11-29 | 0.226 | 1,055,000 | +0 | 0.18% | 238,430 |
| 2024-12-02 | 2024-11-28 | 0.245 | 1,055,000 | +0 | 0.18% | 258,475 |
| 2024-11-29 | 2024-11-27 | 0.260 | 1,055,000 | +0 | 0.18% | 274,300 |
| 2024-11-28 | 2024-11-26 | 0.260 | 1,055,000 | +0 | 0.18% | 274,300 |
| 2024-11-27 | 2024-11-25 | 0.265 | 1,055,000 | +0 | 0.18% | 279,575 |
| 2024-11-26 | 2024-11-22 | 0.265 | 1,055,000 | +0 | 0.18% | 279,575 |
| 2024-11-25 | 2024-11-21 | 0.260 | 1,055,000 | +0 | 0.18% | 274,300 |
| 2024-11-22 | 2024-11-20 | 0.280 | 1,055,000 | +0 | 0.18% | 295,400 |
| 2024-11-21 | 2024-11-19 | 0.280 | 1,055,000 | +0 | 0.18% | 295,400 |
| 2024-11-20 | 2024-11-18 | 0.275 | 1,055,000 | +0 | 0.18% | 290,125 |
| 2024-11-19 | 2024-11-15 | 0.275 | 1,055,000 | +0 | 0.18% | 290,125 |
| 2024-11-18 | 2024-11-14 | 0.290 | 1,055,000 | +0 | 0.18% | 305,950 |
| 2024-11-15 | 2024-11-13 | 0.290 | 1,055,000 | +0 | 0.18% | 305,950 |
| 2024-11-14 | 2024-11-12 | 0.280 | 1,055,000 | +0 | 0.18% | 295,400 |
| 2024-11-13 | 2024-11-11 | 0.300 | 1,055,000 | +0 | 0.18% | 316,500 |
| 2024-11-12 | 2024-11-08 | 0.305 | 1,055,000 | +0 | 0.18% | 321,775 |
| 2024-11-11 | 2024-11-07 | 0.305 | 1,055,000 | +0 | 0.18% | 321,775 |
| 2024-11-08 | 2024-11-06 | 0.305 | 1,055,000 | +0 | 0.18% | 321,775 |
| 2024-11-07 | 2024-11-05 | 0.300 | 1,055,000 | +0 | 0.18% | 316,500 |
| 2024-11-06 | 2024-11-04 | 0.300 | 1,055,000 | +0 | 0.18% | 316,500 |
| 2024-11-05 | 2024-11-01 | 0.300 | 1,055,000 | +0 | 0.18% | 316,500 |
| 2024-11-04 | 2024-10-31 | 0.310 | 1,055,000 | +0 | 0.18% | 327,050 |
| 2024-11-01 | 2024-10-30 | 0.310 | 1,055,000 | +0 | 0.18% | 327,050 |
| 2024-10-31 | 2024-10-29 | 0.305 | 1,055,000 | +0 | 0.18% | 321,775 |
| 2024-10-30 | 2024-10-28 | 0.300 | 1,055,000 | +0 | 0.18% | 316,500 |
| 2024-10-29 | 2024-10-25 | 0.300 | 1,055,000 | +0 | 0.18% | 316,500 |
| 2024-10-28 | 2024-10-24 | 0.300 | 1,055,000 | +0 | 0.18% | 316,500 |
| 2024-10-25 | 2024-10-23 | 0.300 | 1,055,000 | +0 | 0.18% | 316,500 |
| 2024-10-24 | 2024-10-22 | 0.300 | 1,055,000 | +0 | 0.18% | 316,500 |
| 2024-10-23 | 2024-10-21 | 0.300 | 1,055,000 | +0 | 0.18% | 316,500 |
| 2024-10-22 | 2024-10-18 | 0.290 | 1,055,000 | +0 | 0.18% | 305,950 |
| 2024-10-21 | 2024-10-17 | 0.315 | 1,055,000 | +0 | 0.18% | 332,325 |
| 2024-10-18 | 2024-10-16 | 0.320 | 1,055,000 | +0 | 0.18% | 337,600 |
| 2024-10-17 | 2024-10-15 | 0.325 | 1,055,000 | +0 | 0.18% | 342,875 |
| 2024-10-16 | 2024-10-14 | 0.320 | 1,055,000 | +0 | 0.18% | 337,600 |
| 2024-10-15 | 2024-10-10 | 0.325 | 1,055,000 | +0 | 0.18% | 342,875 |
| 2024-10-14 | 2024-10-09 | 0.320 | 1,055,000 | +0 | 0.18% | 337,600 |
| 2024-10-10 | 2024-10-08 | 0.320 | 1,055,000 | +0 | 0.18% | 337,600 |
| 2024-10-09 | 2024-10-07 | 0.370 | 1,055,000 | +0 | 0.18% | 390,350 |
| 2024-10-08 | 2024-10-04 | 0.360 | 1,055,000 | +0 | 0.18% | 379,800 |
| 2024-10-07 | 2024-10-03 | 0.370 | 1,055,000 | +0 | 0.18% | 390,350 |
| 2024-10-04 | 2024-10-02 | 0.375 | 1,055,000 | +0 | 0.18% | 395,625 |
| 2024-10-03 | 2024-09-30 | 0.375 | 1,055,000 | +0 | 0.18% | 395,625 |
| 2024-10-02 | 2024-09-27 | 0.390 | 1,055,000 | +0 | 0.18% | 411,450 |
| 2024-09-30 | 2024-09-26 | 0.375 | 1,055,000 | +0 | 0.18% | 395,625 |
| 2024-09-27 | 2024-09-25 | 0.375 | 1,055,000 | +0 | 0.18% | 395,625 |
| 2024-09-26 | 2024-09-24 | 0.380 | 1,055,000 | +0 | 0.18% | 400,900 |
| 2024-09-25 | 2024-09-23 | 0.380 | 1,055,000 | +0 | 0.18% | 400,900 |
| 2024-09-24 | 2024-09-20 | 0.380 | 1,055,000 | +0 | 0.18% | 400,900 |
| 2024-09-23 | 2024-09-19 | 0.390 | 1,055,000 | +0 | 0.18% | 411,450 |
| 2024-09-20 | 2024-09-17 | 0.400 | 1,055,000 | +0 | 0.18% | 422,000 |
| 2024-09-19 | 2024-09-16 | 0.400 | 1,055,000 | +0 | 0.18% | 422,000 |
| 2024-09-17 | 2024-09-13 | 0.390 | 1,055,000 | +0 | 0.18% | 411,450 |
| 2024-09-16 | 2024-09-12 | 0.395 | 1,055,000 | +0 | 0.18% | 416,725 |
| 2024-09-13 | 2024-09-11 | 0.395 | 1,055,000 | +0 | 0.18% | 416,725 |
| 2024-09-12 | 2024-09-10 | 0.400 | 1,055,000 | +0 | 0.18% | 422,000 |
| 2024-09-11 | 2024-09-09 | 0.390 | 1,055,000 | +0 | 0.18% | 411,450 |
| 2024-09-10 | 2024-09-05 | 0.405 | 1,055,000 | +0 | 0.18% | 427,275 |
| 2024-09-09 | 2024-09-04 | 0.400 | 1,055,000 | +0 | 0.18% | 422,000 |
| 2024-09-05 | 2024-09-03 | 0.440 | 1,055,000 | +0 | 0.18% | 464,200 |
| 2024-09-04 | 2024-09-02 | 0.440 | 1,055,000 | +0 | 0.18% | 464,200 |
| 2024-09-03 | 2024-08-30 | 0.470 | 1,055,000 | +0 | 0.18% | 495,850 |
| 2024-09-02 | 2024-08-29 | 0.420 | 1,055,000 | +0 | 0.18% | 443,100 |
| 2024-08-30 | 2024-08-28 | 0.370 | 1,055,000 | +0 | 0.18% | 390,350 |
| 2024-08-29 | 2024-08-27 | 0.370 | 1,055,000 | +0 | 0.18% | 390,350 |
| 2024-08-28 | 2024-08-26 | 0.400 | 1,055,000 | +0 | 0.18% | 422,000 |
| 2024-08-27 | 2024-08-23 | 0.410 | 1,055,000 | +0 | 0.18% | 432,550 |
| 2024-08-26 | 2024-08-22 | 0.415 | 1,055,000 | +0 | 0.18% | 437,825 |
| 2024-08-23 | 2024-08-21 | 0.410 | 1,055,000 | +0 | 0.18% | 432,550 |
| 2024-08-22 | 2024-08-20 | 0.415 | 1,055,000 | +0 | 0.18% | 437,825 |
| 2024-08-21 | 2024-08-19 | 0.415 | 1,055,000 | +0 | 0.18% | 437,825 |
| 2024-08-20 | 2024-08-16 | 0.395 | 1,055,000 | +0 | 0.18% | 416,725 |
| 2024-08-19 | 2024-08-15 | 0.400 | 1,055,000 | +0 | 0.18% | 422,000 |
| 2024-08-16 | 2024-08-14 | 0.375 | 1,055,000 | +0 | 0.18% | 395,625 |
| 2024-08-15 | 2024-08-13 | 0.380 | 1,055,000 | +0 | 0.18% | 400,900 |
| 2024-08-14 | 2024-08-12 | 0.380 | 1,055,000 | +0 | 0.18% | 400,900 |
| 2024-08-13 | 2024-08-09 | 0.390 | 1,055,000 | +0 | 0.18% | 411,450 |
| 2024-08-12 | 2024-08-08 | 0.350 | 1,055,000 | +0 | 0.18% | 369,250 |
| 2024-08-09 | 2024-08-07 | 0.340 | 1,055,000 | +0 | 0.18% | 358,700 |
| 2024-08-08 | 2024-08-06 | 0.330 | 1,055,000 | +0 | 0.18% | 348,150 |
| 2024-08-07 | 2024-08-05 | 0.350 | 1,055,000 | +0 | 0.18% | 369,250 |
| 2024-08-06 | 2024-08-02 | 0.390 | 1,055,000 | +0 | 0.18% | 411,450 |
| 2024-08-05 | 2024-08-01 | 0.390 | 1,055,000 | +0 | 0.18% | 411,450 |
| 2024-08-02 | 2024-07-31 | 0.390 | 1,055,000 | +0 | 0.18% | 411,450 |
| 2024-08-01 | 2024-07-30 | 0.400 | 1,055,000 | +0 | 0.18% | 422,000 |
| 2024-07-31 | 2024-07-29 | 0.400 | 1,055,000 | +0 | 0.18% | 422,000 |
| 2024-07-30 | 2024-07-26 | 0.405 | 1,055,000 | +0 | 0.18% | 427,275 |
| 2024-07-29 | 2024-07-25 | 0.415 | 1,055,000 | +0 | 0.18% | 437,825 |
| 2024-07-26 | 2024-07-24 | 0.370 | 1,055,000 | -100,000 | 0.18% | 390,350 |
| 2024-07-24 | 2024-07-22 | 0.400 | 1,155,000 | -100,000 | 0.20% | 462,000 |
| 2024-05-08 | 2024-05-06 | 0.570 | 1,255,000 | +20,000 | 0.22% | 715,350 |
| 2024-05-07 | 2024-05-03 | 0.640 | 1,235,000 | +120,000 | 0.21% | 790,400 |
| 2024-05-06 | 2024-05-02 | 0.740 | 1,115,000 | +60,000 | 0.19% | 825,100 |
| 2024-02-14 | 2024-02-07 | 0.162 | 1,055,000 | +1,045,000 | 0.18% | 170,910 |
| 2024-02-06 | 2024-02-02 | 0.164 | 10,000 | -20,270,000 | 0.00% | 1,640 |
| 2024-01-02 | 2023-12-28 | 0.266 | 20,280,000 | -250,000 | 3.50% | 5,394,480 |
| 2023-12-28 | 2023-12-22 | 0.300 | 20,530,000 | -490,000 | 3.54% | 6,159,000 |
| 2023-12-27 | 2023-12-21 | 0.244 | 21,020,000 | -250,000 | 3.62% | 5,128,880 |
| 2023-12-21 | 2023-12-19 | 0.204 | 21,270,000 | -250,000 | 3.67% | 4,339,080 |
| 2023-12-20 | 2023-12-18 | 0.210 | 21,520,000 | -250,000 | 3.71% | 4,519,200 |
| 2023-12-18 | 2023-12-14 | 0.202 | 21,770,000 | -240,000 | 3.75% | 4,397,540 |
| 2023-07-07 | 2023-07-05 | 0.136 | 22,010,000 | +50,000 | 3.80% | 2,993,360 |
| 2023-07-05 | 2023-07-03 | 0.150 | 21,960,000 | +80,000 | 3.79% | 3,294,000 |
| 2023-06-07 | 2023-06-05 | 0.144 | 21,880,000 | +40,000 | 3.77% | 3,150,720 |
| 2023-06-06 | 2023-06-02 | 0.142 | 21,840,000 | +100,000 | 3.77% | 3,101,280 |
| 2023-04-27 | 2023-04-25 | 0.106 | 21,740,000 | +50,000 | 3.75% | 2,304,440 |
| 2023-04-25 | 2023-04-21 | 0.110 | 21,690,000 | +60,000 | 3.74% | 2,385,900 |
| 2023-04-20 | 2023-04-18 | 0.120 | 21,630,000 | +50,000 | 3.73% | 2,595,600 |
| 2023-04-13 | 2023-04-11 | 0.126 | 21,580,000 | -250,000 | 3.72% | 2,719,080 |
| 2023-02-07 | 2023-02-03 | 0.092 | 21,830,000 | +100,000 | 3.76% | 2,008,360 |
| 2023-02-03 | 2023-02-01 | 0.092 | 21,730,000 | +100,000 | 3.75% | 1,999,160 |
| 2023-02-01 | 2023-01-30 | 0.090 | 21,630,000 | +150,000 | 3.73% | 1,946,700 |
| 2023-01-12 | 2023-01-10 | 0.084 | 21,480,000 | -150,000 | 3.70% | 1,804,320 |
| 2023-01-11 | 2023-01-09 | 0.084 | 21,630,000 | +100,000 | 3.73% | 1,816,920 |
| 2023-01-10 | 2023-01-06 | 0.078 | 21,530,000 | +65,000 | 3.71% | 1,679,340 |
| 2023-01-09 | 2023-01-05 | 0.082 | 21,465,000 | +300,000 | 3.70% | 1,760,130 |
| 2023-01-06 | 2023-01-04 | 0.086 | 21,165,000 | +350,000 | 3.65% | 1,820,190 |
| 2023-01-05 | 2023-01-03 | 0.080 | 20,815,000 | +170,000 | 3.59% | 1,665,200 |
| 2022-12-19 | 2022-12-15 | 0.084 | 20,645,000 | +50,000 | 3.56% | 1,734,180 |
| 2022-12-15 | 2022-12-13 | 0.088 | 20,595,000 | +200,000 | 3.55% | 1,812,360 |
| 2022-12-14 | 2022-12-12 | 0.082 | 20,395,000 | +375,000 | 3.52% | 1,672,390 |
| 2022-12-13 | 2022-12-09 | 0.082 | 20,020,000 | +200,000 | 3.45% | 1,641,640 |
| 2022-12-09 | 2022-12-07 | 0.078 | 19,820,000 | +200,000 | 3.42% | 1,545,960 |
| 2022-12-08 | 2022-12-06 | 0.076 | 19,620,000 | +335,000 | 3.38% | 1,491,120 |
| 2022-11-30 | 2022-11-28 | 0.070 | 19,285,000 | +360,000 | 3.33% | 1,349,950 |
| 2022-11-25 | 2022-11-23 | 0.070 | 18,925,000 | +460,000 | 3.26% | 1,324,750 |
| 2022-11-24 | 2022-11-22 | 0.060 | 18,465,000 | +100,000 | 3.18% | 1,107,900 |
| 2022-11-22 | 2022-11-18 | 0.078 | 18,365,000 | +115,000 | 3.17% | 1,432,470 |
| 2022-11-21 | 2022-11-17 | 0.066 | 18,250,000 | +885,000 | 3.15% | 1,204,500 |
| 2022-11-16 | 2022-11-14 | 0.042 | 17,365,000 | -370,000 | 2.99% | 729,330 |
| 2022-10-24 | 2022-10-20 | 0.042 | 17,735,000 | +370,000 | 3.06% | 744,870 |
| 2022-10-21 | 2022-10-19 | 0.044 | 17,365,000 | -1,000,000 | 2.99% | 764,060 |
| 2022-10-19 | 2022-10-17 | 0.038 | 18,365,000 | +1,000,000 | 3.17% | 697,870 |
| 2022-10-18 | 2022-10-14 | 0.048 | 17,365,000 | -1,260,000 | 2.99% | 833,520 |
| 2022-10-17 | 2022-10-13 | 0.046 | 18,625,000 | +1,760,000 | 3.21% | 856,750 |
| 2022-05-18 | 2022-05-16 | 0.138 | 16,865,000 | -500,000 | 2.91% | 2,327,370 |
| 2022-04-21 | 2022-04-19 | 0.156 | 17,365,000 | +105,000 | 2.99% | 2,708,940 |
| 2022-04-07 | 2022-04-04 | 0.160 | 17,260,000 | +80,000 | 2.98% | 2,761,600 |
| 2022-04-06 | 2022-04-01 | 0.160 | 17,180,000 | +150,000 | 2.96% | 2,748,800 |
| 2022-03-22 | 2022-03-18 | 0.176 | 17,030,000 | +70,000 | 2.94% | 2,997,280 |
| 2022-03-21 | 2022-03-17 | 0.160 | 16,960,000 | +80,000 | 2.92% | 2,713,600 |
| 2022-02-14 | 2022-02-10 | 0.200 | 16,880,000 | +55,000 | 2.91% | 3,376,000 |
| 2021-11-18 | 2021-11-16 | 0.214 | 16,825,000 | -30,000 | 2.90% | 3,600,550 |
| 2021-11-17 | 2021-11-15 | 0.212 | 16,855,000 | -350,000 | 2.90% | 3,573,260 |
| 2021-11-16 | 2021-11-12 | 0.240 | 17,205,000 | +455,000 | 2.96% | 4,129,200 |
| 2021-09-23 | 2021-09-20 | 0.224 | 16,750,000 | +95,000 | 2.87% | 3,752,000 |
| 2021-09-14 | 2021-09-10 | 0.194 | 16,655,000 | +25,000 | 2.86% | 3,231,070 |
| 2021-09-13 | 2021-09-09 | 0.198 | 16,630,000 | +215,000 | 2.85% | 3,292,740 |
| 2021-09-10 | 2021-09-08 | 0.200 | 16,415,000 | +15,000 | 2.82% | 3,283,000 |
| 2021-09-09 | 2021-09-07 | 0.200 | 16,400,000 | +130,000 | 2.81% | 3,280,000 |
| 2021-09-01 | 2021-08-30 | 0.212 | 16,270,000 | -45,000 | 2.79% | 3,449,240 |
| 2021-06-29 | 2021-06-25 | 0.260 | 16,315,000 | -475,000 | 2.80% | 4,241,900 |
| 2021-06-28 | 2021-06-24 | 0.254 | 16,790,000 | -305,000 | 2.88% | 4,264,660 |
| 2021-06-25 | 2021-06-23 | 0.260 | 17,095,000 | +780,000 | 2.93% | 4,444,700 |
| 2021-06-08 | 2021-06-04 | 0.280 | 16,315,000 | -850,000 | 3.16% | 4,568,200 |
| 2021-06-07 | 2021-06-03 | 0.280 | 17,165,000 | +590,000 | 3.33% | 4,806,200 |
| 2021-06-03 | 2021-06-01 | 0.290 | 16,575,000 | +850,000 | 3.21% | 4,806,750 |
| 2021-04-22 | 2021-04-20 | 0.276 | 15,725,000 | -850,000 | 3.05% | 4,340,100 |
| 2021-04-13 | 2021-04-09 | 0.272 | 16,575,000 | +350,000 | 3.21% | 4,508,400 |
| 2021-04-09 | 2021-04-07 | 0.270 | 16,225,000 | +500,000 | 3.14% | 4,380,750 |
| 2021-04-01 | 2021-03-30 | 0.278 | 15,725,000 | +45,000 | 3.05% | 4,371,550 |
| 2021-03-25 | 2021-03-23 | 0.280 | 15,680,000 | -210,000 | 3.04% | 4,390,400 |
| 2021-03-22 | 2021-03-18 | 0.280 | 15,890,000 | +50,000 | 3.08% | 4,449,200 |
| 2021-03-16 | 2021-03-12 | 0.240 | 15,840,000 | +250,000 | 3.07% | 3,801,600 |
| 2021-03-12 | 2021-03-10 | 0.240 | 15,590,000 | +150,000 | 3.02% | 3,741,600 |
| 2021-03-11 | 2021-03-09 | 0.226 | 15,440,000 | +250,000 | 2.99% | 3,489,440 |
| 2021-02-24 | 2021-02-22 | 0.286 | 15,190,000 | +125,000 | 2.94% | 4,344,340 |
| 2021-02-17 | 2021-02-11 | 0.278 | 15,065,000 | +180,000 | 2.92% | 4,188,070 |
| 2021-02-02 | 2021-01-29 | 0.252 | 14,885,000 | -10,000 | 2.88% | 3,751,020 |
| 2021-01-27 | 2021-01-25 | 0.248 | 14,895,000 | -10,000 | 2.89% | 3,693,960 |
| 2021-01-15 | 2021-01-13 | 0.244 | 14,905,000 | -85,000 | 2.89% | 3,636,820 |
| 2021-01-11 | 2021-01-07 | 0.260 | 14,990,000 | -1,500,000 | 2.91% | 3,897,400 |
| 2021-01-07 | 2021-01-05 | 0.256 | 16,490,000 | -1,500,000 | 3.20% | 4,221,440 |
| 2020-12-09 | 2020-12-07 | 0.184 | 17,990,000 | +130,000 | 3.49% | 3,310,160 |
| 2020-10-12 | 2020-10-08 | 0.190 | 17,860,000 | +500,000 | 3.46% | 3,393,400 |
| 2020-10-08 | 2020-10-06 | 0.180 | 17,360,000 | +155,000 | 3.36% | 3,124,800 |
| 2020-09-24 | 2020-09-22 | 0.190 | 17,205,000 | +17,170,000 | 3.33% | 3,268,950 |
| 2020-09-08 | 2020-09-04 | 0.190 | 35,000 | -105,000 | 0.01% | 6,650 |
| 2020-09-04 | 2020-09-02 | 0.194 | 140,000 | +105,000 | 0.03% | 27,160 |
| 2020-06-16 | 2020-06-12 | 0.212 | 35,000 | -5,000 | 0.01% | 7,420 |
| 2019-09-09 | 2019-09-05 | 0.170 | 40,000 | -985,000 | 0.01% | 6,800 |
| 2019-05-22 | 2019-05-20 | 0.240 | 1,025,000 | +340,000 | 0.24% | 246,000 |
| 2019-04-17 | 2019-04-15 | 0.182 | 685,000 | +5,000 | 0.16% | 124,670 |
| 2018-12-27 | 2018-12-20 | 0.220 | 680,000 | -350,000 | 0.16% | 149,600 |
| 2018-03-23 | 2018-03-21 | 0.356 | 1,030,000 | +105,000 | 0.24% | 366,680 |
| 2018-03-13 | 2018-03-09 | 0.368 | 925,000 | -5,000 | 0.22% | 340,400 |
| 2018-03-09 | 2018-03-07 | 0.372 | 930,000 | +80,000 | 0.22% | 345,960 |
| 2018-03-05 | 2018-03-01 | 0.400 | 850,000 | -140,000 | 0.20% | 340,000 |
| 2018-03-01 | 2018-02-27 | 0.382 | 990,000 | +580,000 | 0.23% | 378,180 |
| 2018-02-28 | 2018-02-26 | 0.444 | 410,000 | +20,000 | 0.10% | 182,040 |
| 2018-02-27 | 2018-02-23 | 0.464 | 390,000 | -560,000 | 0.09% | 180,960 |
| 2018-02-26 | 2018-02-22 | 0.410 | 950,000 | +120,000 | 0.22% | 389,500 |
| 2018-02-23 | 2018-02-21 | 0.376 | 830,000 | +75,000 | 0.19% | 312,080 |
| 2018-02-22 | 2018-02-20 | 0.340 | 755,000 | +205,000 | 0.18% | 256,700 |
| 2018-02-20 | 2018-02-13 | 0.358 | 550,000 | -310,000 | 0.13% | 196,900 |
| 2018-02-14 | 2018-02-12 | 0.360 | 860,000 | +210,000 | 0.20% | 309,600 |
| 2018-02-13 | 2018-02-09 | 0.354 | 650,000 | +360,000 | 0.15% | 230,100 |
| 2018-02-12 | 2018-02-08 | 0.510 | 290,000 | 0.07% | 147,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy