History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-10-13 | 2025-10-09 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2025-10-10 | 2025-10-08 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2025-10-09 | 2025-10-06 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2025-10-08 | 2025-10-03 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2025-10-06 | 2025-10-02 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2025-10-03 | 2025-09-30 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2025-10-02 | 2025-09-29 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2025-09-30 | 2025-09-26 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2025-09-29 | 2025-09-25 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2025-09-26 | 2025-09-24 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2025-09-25 | 2025-09-23 | 0.096 | 60,000 | +0 | 0.01% | 5,760 |
| 2025-09-24 | 2025-09-22 | 0.096 | 60,000 | +0 | 0.01% | 5,760 |
| 2025-09-23 | 2025-09-19 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2025-09-22 | 2025-09-18 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2025-09-19 | 2025-09-17 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-09-18 | 2025-09-16 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-09-17 | 2025-09-15 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-09-16 | 2025-09-12 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-09-15 | 2025-09-11 | 0.116 | 60,000 | +0 | 0.01% | 6,960 |
| 2025-09-12 | 2025-09-10 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2025-09-11 | 2025-09-09 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2025-09-10 | 2025-09-08 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2025-09-09 | 2025-09-05 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2025-09-08 | 2025-09-04 | 0.094 | 60,000 | +0 | 0.01% | 5,640 |
| 2025-09-05 | 2025-09-03 | 0.094 | 60,000 | +0 | 0.01% | 5,640 |
| 2025-09-04 | 2025-09-02 | 0.094 | 60,000 | +0 | 0.01% | 5,640 |
| 2025-09-03 | 2025-09-01 | 0.094 | 60,000 | +0 | 0.01% | 5,640 |
| 2025-09-02 | 2025-08-29 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-09-01 | 2025-08-28 | 0.091 | 60,000 | +0 | 0.01% | 5,460 |
| 2025-08-29 | 2025-08-27 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2025-08-28 | 2025-08-26 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2025-08-27 | 2025-08-25 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2025-08-26 | 2025-08-22 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2025-08-25 | 2025-08-21 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2025-08-22 | 2025-08-20 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2025-08-21 | 2025-08-19 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2025-08-20 | 2025-08-18 | 0.116 | 60,000 | +0 | 0.01% | 6,960 |
| 2025-08-19 | 2025-08-15 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2025-08-18 | 2025-08-14 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2025-08-15 | 2025-08-13 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2025-08-14 | 2025-08-12 | 0.106 | 60,000 | +0 | 0.01% | 6,360 |
| 2025-08-13 | 2025-08-11 | 0.106 | 60,000 | +0 | 0.01% | 6,360 |
| 2025-08-12 | 2025-08-08 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2025-08-11 | 2025-08-07 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2025-08-08 | 2025-08-06 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2025-08-07 | 2025-08-05 | 0.123 | 60,000 | +0 | 0.01% | 7,380 |
| 2025-08-06 | 2025-08-04 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2025-08-05 | 2025-08-01 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-08-04 | 2025-07-31 | 0.116 | 60,000 | +0 | 0.01% | 6,960 |
| 2025-08-01 | 2025-07-30 | 0.127 | 60,000 | +0 | 0.01% | 7,620 |
| 2025-07-31 | 2025-07-29 | 0.139 | 60,000 | +0 | 0.01% | 8,340 |
| 2025-07-30 | 2025-07-28 | 0.147 | 60,000 | +0 | 0.01% | 8,820 |
| 2025-07-29 | 2025-07-25 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2025-07-28 | 2025-07-24 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2025-07-25 | 2025-07-23 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2025-07-24 | 2025-07-22 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2025-07-23 | 2025-07-21 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2025-07-22 | 2025-07-18 | 0.146 | 60,000 | +0 | 0.01% | 8,760 |
| 2025-07-21 | 2025-07-17 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2025-07-18 | 2025-07-16 | 0.144 | 60,000 | +0 | 0.01% | 8,640 |
| 2025-07-17 | 2025-07-15 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2025-07-16 | 2025-07-14 | 0.136 | 60,000 | +0 | 0.01% | 8,160 |
| 2025-07-15 | 2025-07-11 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2025-07-14 | 2025-07-10 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2025-07-11 | 2025-07-09 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2025-07-10 | 2025-07-08 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2025-07-09 | 2025-07-07 | 0.136 | 60,000 | +0 | 0.01% | 8,160 |
| 2025-07-08 | 2025-07-04 | 0.136 | 60,000 | +0 | 0.01% | 8,160 |
| 2025-07-07 | 2025-07-03 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2025-07-04 | 2025-07-02 | 0.139 | 60,000 | +0 | 0.01% | 8,340 |
| 2025-07-03 | 2025-06-30 | 0.139 | 60,000 | +0 | 0.01% | 8,340 |
| 2025-07-02 | 2025-06-27 | 0.139 | 60,000 | +0 | 0.01% | 8,340 |
| 2025-06-30 | 2025-06-26 | 0.139 | 60,000 | +0 | 0.01% | 8,340 |
| 2025-06-27 | 2025-06-25 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2025-06-26 | 2025-06-24 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2025-06-25 | 2025-06-23 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2025-06-24 | 2025-06-20 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2025-06-23 | 2025-06-19 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2025-06-20 | 2025-06-18 | 0.154 | 60,000 | +0 | 0.01% | 9,240 |
| 2025-06-19 | 2025-06-17 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-06-18 | 2025-06-16 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-06-17 | 2025-06-13 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-06-16 | 2025-06-12 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2025-06-13 | 2025-06-11 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2025-06-12 | 2025-06-10 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2025-06-11 | 2025-06-09 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2025-06-10 | 2025-06-06 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2025-06-09 | 2025-06-05 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2025-06-06 | 2025-06-04 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2025-06-05 | 2025-06-03 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2025-06-04 | 2025-06-02 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2025-06-03 | 2025-05-30 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2025-06-02 | 2025-05-29 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2025-05-30 | 2025-05-28 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2025-05-29 | 2025-05-27 | 0.173 | 60,000 | +0 | 0.01% | 10,380 |
| 2025-05-28 | 2025-05-26 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2025-05-27 | 2025-05-23 | 0.193 | 60,000 | +0 | 0.01% | 11,580 |
| 2025-05-26 | 2025-05-22 | 0.191 | 60,000 | +0 | 0.01% | 11,460 |
| 2025-05-23 | 2025-05-21 | 0.191 | 60,000 | +0 | 0.01% | 11,460 |
| 2025-05-22 | 2025-05-20 | 0.191 | 60,000 | +0 | 0.01% | 11,460 |
| 2025-05-21 | 2025-05-19 | 0.191 | 60,000 | +0 | 0.01% | 11,460 |
| 2025-05-20 | 2025-05-16 | 0.193 | 60,000 | +0 | 0.01% | 11,580 |
| 2025-05-19 | 2025-05-15 | 0.193 | 60,000 | +0 | 0.01% | 11,580 |
| 2025-05-16 | 2025-05-14 | 0.193 | 60,000 | +0 | 0.01% | 11,580 |
| 2025-05-15 | 2025-05-13 | 0.193 | 60,000 | +0 | 0.01% | 11,580 |
| 2025-05-14 | 2025-05-12 | 0.193 | 60,000 | +0 | 0.01% | 11,580 |
| 2025-05-13 | 2025-05-09 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2025-05-12 | 2025-05-08 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2025-05-09 | 2025-05-07 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2025-05-08 | 2025-05-06 | 0.213 | 60,000 | +0 | 0.01% | 12,780 |
| 2025-05-07 | 2025-05-02 | 0.215 | 60,000 | +0 | 0.01% | 12,900 |
| 2025-05-06 | 2025-04-30 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2025-05-02 | 2025-04-29 | 0.212 | 60,000 | +0 | 0.01% | 12,720 |
| 2025-04-30 | 2025-04-28 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2025-04-29 | 2025-04-25 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2025-04-28 | 2025-04-24 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2025-04-25 | 2025-04-23 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2025-04-24 | 2025-04-22 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2025-04-23 | 2025-04-17 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2025-04-22 | 2025-04-16 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2025-04-17 | 2025-04-15 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2025-04-16 | 2025-04-14 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2025-04-15 | 2025-04-11 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2025-04-14 | 2025-04-10 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-04-11 | 2025-04-09 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-04-10 | 2025-04-08 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-04-09 | 2025-04-07 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2025-04-08 | 2025-04-03 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-04-07 | 2025-04-02 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2025-04-03 | 2025-04-01 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-04-02 | 2025-03-31 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-04-01 | 2025-03-28 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2025-03-31 | 2025-03-27 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2025-03-28 | 2025-03-26 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2025-03-27 | 2025-03-25 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2025-03-26 | 2025-03-24 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2025-03-25 | 2025-03-21 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2025-03-24 | 2025-03-20 | 0.216 | 60,000 | +0 | 0.01% | 12,960 |
| 2025-03-21 | 2025-03-19 | 0.206 | 60,000 | +0 | 0.01% | 12,360 |
| 2025-03-20 | 2025-03-18 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2025-03-19 | 2025-03-17 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2025-03-18 | 2025-03-14 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2025-03-17 | 2025-03-13 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2025-03-14 | 2025-03-12 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2025-03-13 | 2025-03-11 | 0.193 | 60,000 | +0 | 0.01% | 11,580 |
| 2025-03-12 | 2025-03-10 | 0.182 | 60,000 | +0 | 0.01% | 10,920 |
| 2025-03-11 | 2025-03-07 | 0.182 | 60,000 | +0 | 0.01% | 10,920 |
| 2025-03-10 | 2025-03-06 | 0.181 | 60,000 | +0 | 0.01% | 10,860 |
| 2025-03-07 | 2025-03-05 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2025-03-06 | 2025-03-04 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2025-03-05 | 2025-03-03 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2025-03-04 | 2025-02-28 | 0.186 | 60,000 | +0 | 0.01% | 11,160 |
| 2025-03-03 | 2025-02-27 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2025-02-28 | 2025-02-26 | 0.201 | 60,000 | +0 | 0.01% | 12,060 |
| 2025-02-27 | 2025-02-25 | 0.192 | 60,000 | +0 | 0.01% | 11,520 |
| 2025-02-26 | 2025-02-24 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2025-02-25 | 2025-02-21 | 0.174 | 60,000 | +0 | 0.01% | 10,440 |
| 2025-02-24 | 2025-02-20 | 0.183 | 60,000 | +0 | 0.01% | 10,980 |
| 2025-02-21 | 2025-02-19 | 0.206 | 60,000 | +0 | 0.01% | 12,360 |
| 2025-02-20 | 2025-02-18 | 0.203 | 60,000 | +0 | 0.01% | 12,180 |
| 2025-02-19 | 2025-02-17 | 0.203 | 60,000 | +0 | 0.01% | 12,180 |
| 2025-02-18 | 2025-02-14 | 0.233 | 60,000 | +0 | 0.01% | 13,980 |
| 2025-02-17 | 2025-02-13 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2025-02-14 | 2025-02-12 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2025-02-13 | 2025-02-11 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2025-02-12 | 2025-02-10 | 0.132 | 60,000 | +0 | 0.01% | 7,920 |
| 2025-02-11 | 2025-02-07 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2025-02-10 | 2025-02-06 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2025-02-07 | 2025-02-05 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2025-02-06 | 2025-02-04 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2025-02-05 | 2025-02-03 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2025-02-04 | 2025-01-28 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2025-02-03 | 2025-01-24 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2025-01-27 | 2025-01-23 | 0.132 | 60,000 | +0 | 0.01% | 7,920 |
| 2025-01-24 | 2025-01-22 | 0.133 | 60,000 | +0 | 0.01% | 7,980 |
| 2025-01-23 | 2025-01-21 | 0.141 | 60,000 | +0 | 0.01% | 8,460 |
| 2025-01-22 | 2025-01-20 | 0.141 | 60,000 | +0 | 0.01% | 8,460 |
| 2025-01-21 | 2025-01-17 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2025-01-20 | 2025-01-16 | 0.147 | 60,000 | +0 | 0.01% | 8,820 |
| 2025-01-17 | 2025-01-15 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2025-01-16 | 2025-01-14 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2025-01-15 | 2025-01-13 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2025-01-14 | 2025-01-10 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2025-01-13 | 2025-01-09 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2025-01-10 | 2025-01-08 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2025-01-09 | 2025-01-07 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2025-01-08 | 2025-01-06 | 0.146 | 60,000 | +0 | 0.01% | 8,760 |
| 2025-01-07 | 2025-01-03 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2025-01-06 | 2025-01-02 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2025-01-03 | 2024-12-31 | 0.177 | 60,000 | +0 | 0.01% | 10,620 |
| 2025-01-02 | 2024-12-27 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2024-12-30 | 2024-12-24 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2024-12-27 | 2024-12-20 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2024-12-23 | 2024-12-19 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2024-12-20 | 2024-12-18 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2024-12-19 | 2024-12-17 | 0.197 | 60,000 | +0 | 0.01% | 11,820 |
| 2024-12-18 | 2024-12-16 | 0.189 | 60,000 | +0 | 0.01% | 11,340 |
| 2024-12-17 | 2024-12-13 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2024-12-16 | 2024-12-12 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2024-12-13 | 2024-12-11 | 0.181 | 60,000 | +0 | 0.01% | 10,860 |
| 2024-12-12 | 2024-12-10 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2024-12-11 | 2024-12-09 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2024-12-10 | 2024-12-06 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2024-12-09 | 2024-12-05 | 0.201 | 60,000 | +0 | 0.01% | 12,060 |
| 2024-12-06 | 2024-12-04 | 0.203 | 60,000 | +0 | 0.01% | 12,180 |
| 2024-12-05 | 2024-12-03 | 0.212 | 60,000 | +0 | 0.01% | 12,720 |
| 2024-12-04 | 2024-12-02 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-12-03 | 2024-11-29 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-12-02 | 2024-11-28 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2024-11-29 | 2024-11-27 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-11-28 | 2024-11-26 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-11-27 | 2024-11-25 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-11-26 | 2024-11-22 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-11-25 | 2024-11-21 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-11-22 | 2024-11-20 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-11-21 | 2024-11-19 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-11-20 | 2024-11-18 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-11-19 | 2024-11-15 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-11-18 | 2024-11-14 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2024-11-15 | 2024-11-13 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2024-11-14 | 2024-11-12 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-11-13 | 2024-11-11 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-11-12 | 2024-11-08 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2024-11-11 | 2024-11-07 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2024-11-08 | 2024-11-06 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2024-11-07 | 2024-11-05 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-11-06 | 2024-11-04 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-11-05 | 2024-11-01 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-11-04 | 2024-10-31 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2024-11-01 | 2024-10-30 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2024-10-31 | 2024-10-29 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2024-10-30 | 2024-10-28 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-10-29 | 2024-10-25 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-10-28 | 2024-10-24 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-10-25 | 2024-10-23 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-10-24 | 2024-10-22 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-10-23 | 2024-10-21 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-10-22 | 2024-10-18 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2024-10-21 | 2024-10-17 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2024-10-18 | 2024-10-16 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2024-10-17 | 2024-10-15 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2024-10-16 | 2024-10-14 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2024-10-15 | 2024-10-10 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2024-10-14 | 2024-10-09 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2024-10-10 | 2024-10-08 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2024-10-09 | 2024-10-07 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2024-10-08 | 2024-10-04 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2024-10-07 | 2024-10-03 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2024-10-04 | 2024-10-02 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2024-10-03 | 2024-09-30 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2024-10-02 | 2024-09-27 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2024-09-30 | 2024-09-26 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2024-09-27 | 2024-09-25 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2024-09-26 | 2024-09-24 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2024-09-25 | 2024-09-23 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2024-09-24 | 2024-09-20 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2024-09-23 | 2024-09-19 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2024-09-20 | 2024-09-17 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2024-09-19 | 2024-09-16 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2024-09-17 | 2024-09-13 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2024-09-16 | 2024-09-12 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2024-09-13 | 2024-09-11 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2024-09-12 | 2024-09-10 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2024-09-11 | 2024-09-09 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2024-09-10 | 2024-09-05 | 0.405 | 60,000 | +0 | 0.01% | 24,300 |
| 2024-09-09 | 2024-09-04 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2024-09-05 | 2024-09-03 | 0.440 | 60,000 | +0 | 0.01% | 26,400 |
| 2024-09-04 | 2024-09-02 | 0.440 | 60,000 | +0 | 0.01% | 26,400 |
| 2024-09-03 | 2024-08-30 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2024-09-02 | 2024-08-29 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2024-08-30 | 2024-08-28 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2024-08-29 | 2024-08-27 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2024-08-28 | 2024-08-26 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2024-08-27 | 2024-08-23 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2024-08-26 | 2024-08-22 | 0.415 | 60,000 | +0 | 0.01% | 24,900 |
| 2024-08-23 | 2024-08-21 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2024-08-22 | 2024-08-20 | 0.415 | 60,000 | +0 | 0.01% | 24,900 |
| 2024-08-21 | 2024-08-19 | 0.415 | 60,000 | +0 | 0.01% | 24,900 |
| 2024-08-20 | 2024-08-16 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2024-08-19 | 2024-08-15 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2024-08-16 | 2024-08-14 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2024-08-15 | 2024-08-13 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2024-08-14 | 2024-08-12 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2024-08-13 | 2024-08-09 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2024-08-12 | 2024-08-08 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2024-08-09 | 2024-08-07 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2024-08-08 | 2024-08-06 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2024-08-07 | 2024-08-05 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2024-08-06 | 2024-08-02 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2024-08-05 | 2024-08-01 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2024-08-02 | 2024-07-31 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2024-08-01 | 2024-07-30 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2024-07-31 | 2024-07-29 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2024-07-30 | 2024-07-26 | 0.405 | 60,000 | +0 | 0.01% | 24,300 |
| 2024-07-29 | 2024-07-25 | 0.415 | 60,000 | +0 | 0.01% | 24,900 |
| 2024-07-26 | 2024-07-24 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2024-07-25 | 2024-07-23 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2024-07-24 | 2024-07-22 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2024-07-23 | 2024-07-19 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2024-07-22 | 2024-07-18 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2024-07-19 | 2024-07-17 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2024-07-18 | 2024-07-16 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2024-07-17 | 2024-07-15 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2024-07-16 | 2024-07-12 | 0.425 | 60,000 | +0 | 0.01% | 25,500 |
| 2024-07-15 | 2024-07-11 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2024-07-12 | 2024-07-10 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2024-07-11 | 2024-07-09 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2024-07-10 | 2024-07-08 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2024-07-09 | 2024-07-05 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2024-07-08 | 2024-07-04 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2024-07-05 | 2024-07-03 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2024-07-04 | 2024-07-02 | 0.465 | 60,000 | +0 | 0.01% | 27,900 |
| 2024-07-03 | 2024-06-28 | 0.465 | 60,000 | +0 | 0.01% | 27,900 |
| 2024-07-02 | 2024-06-27 | 0.470 | 60,000 | +20,000 | 0.01% | 28,200 |
| 2024-06-25 | 2024-06-21 | 0.510 | 40,000 | +40,000 | 0.01% | 20,400 |
| 2024-06-05 | 2024-06-03 | 0.590 | 0 | -40,000 | ||
| 2024-05-21 | 2024-05-17 | 0.495 | 40,000 | +40,000 | 0.01% | 19,800 |
| 2024-05-07 | 2024-05-03 | 0.640 | 0 | -20,000 | ||
| 2024-05-06 | 2024-05-02 | 0.740 | 20,000 | +20,000 | 0.00% | 14,800 |
| 2024-03-13 | 2024-03-11 | 1.160 | 0 | -5,000 | ||
| 2024-03-07 | 2024-03-05 | 0.700 | 5,000 | +5,000 | 0.00% | 3,500 |
| 2023-12-12 | 2023-12-08 | 0.170 | 0 | -710,000 | ||
| 2023-11-09 | 2023-11-07 | 0.100 | 710,000 | +150,000 | 0.12% | 71,000 |
| 2023-11-07 | 2023-11-03 | 0.094 | 560,000 | +305,000 | 0.10% | 52,640 |
| 2023-11-06 | 2023-11-02 | 0.100 | 255,000 | +125,000 | 0.04% | 25,500 |
| 2023-10-27 | 2023-10-25 | 0.114 | 130,000 | +80,000 | 0.02% | 14,820 |
| 2023-10-17 | 2023-10-13 | 0.102 | 50,000 | +50,000 | 0.01% | 5,100 |
| 2020-10-06 | 2020-09-30 | 0.192 | 0 | -4,000,000 | ||
| 2020-10-05 | 2020-09-29 | 0.192 | 4,000,000 | -7,000,000 | 0.78% | 768,000 |
| 2020-09-30 | 2020-09-28 | 0.200 | 11,000,000 | -3,000,000 | 2.13% | 2,200,000 |
| 2020-09-24 | 2020-09-22 | 0.190 | 14,000,000 | +14,000,000 | 2.71% | 2,660,000 |
| 2018-02-21 | 2018-02-15 | 0.342 | 0 | -10,000 | ||
| 2018-02-20 | 2018-02-13 | 0.358 | 10,000 | -640,000 | 0.00% | 3,580 |
| 2018-02-14 | 2018-02-12 | 0.360 | 650,000 | -125,000 | 0.15% | 234,000 |
| 2018-02-13 | 2018-02-09 | 0.354 | 775,000 | +775,000 | 0.18% | 274,350 |
| 2018-02-12 | 2018-02-08 | 0.510 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy