History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 1,625,000 | +0 | 0.28% | 178,750 |
| 2025-10-13 | 2025-10-09 | 0.119 | 1,625,000 | +0 | 0.28% | 193,375 |
| 2025-10-10 | 2025-10-08 | 0.119 | 1,625,000 | +0 | 0.28% | 193,375 |
| 2025-10-09 | 2025-10-06 | 0.119 | 1,625,000 | +0 | 0.28% | 193,375 |
| 2025-10-08 | 2025-10-03 | 0.119 | 1,625,000 | +0 | 0.28% | 193,375 |
| 2025-10-06 | 2025-10-02 | 0.119 | 1,625,000 | +0 | 0.28% | 193,375 |
| 2025-10-03 | 2025-09-30 | 0.119 | 1,625,000 | +0 | 0.28% | 193,375 |
| 2025-10-02 | 2025-09-29 | 0.115 | 1,625,000 | +0 | 0.28% | 186,875 |
| 2025-09-30 | 2025-09-26 | 0.103 | 1,625,000 | +0 | 0.28% | 167,375 |
| 2025-09-29 | 2025-09-25 | 0.101 | 1,625,000 | +0 | 0.28% | 164,125 |
| 2025-09-26 | 2025-09-24 | 0.098 | 1,625,000 | +0 | 0.28% | 159,250 |
| 2025-09-25 | 2025-09-23 | 0.096 | 1,625,000 | +0 | 0.28% | 156,000 |
| 2025-09-24 | 2025-09-22 | 0.096 | 1,625,000 | +0 | 0.28% | 156,000 |
| 2025-09-23 | 2025-09-19 | 0.102 | 1,625,000 | +0 | 0.28% | 165,750 |
| 2025-09-22 | 2025-09-18 | 0.102 | 1,625,000 | +0 | 0.28% | 165,750 |
| 2025-09-19 | 2025-09-17 | 0.110 | 1,625,000 | +0 | 0.28% | 178,750 |
| 2025-09-18 | 2025-09-16 | 0.110 | 1,625,000 | +0 | 0.28% | 178,750 |
| 2025-09-17 | 2025-09-15 | 0.110 | 1,625,000 | +0 | 0.28% | 178,750 |
| 2025-09-16 | 2025-09-12 | 0.110 | 1,625,000 | +0 | 0.28% | 178,750 |
| 2025-09-15 | 2025-09-11 | 0.116 | 1,625,000 | +0 | 0.28% | 188,500 |
| 2025-09-12 | 2025-09-10 | 0.119 | 1,625,000 | +0 | 0.28% | 193,375 |
| 2025-09-11 | 2025-09-09 | 0.105 | 1,625,000 | +0 | 0.28% | 170,625 |
| 2025-09-10 | 2025-09-08 | 0.102 | 1,625,000 | +0 | 0.28% | 165,750 |
| 2025-09-09 | 2025-09-05 | 0.095 | 1,625,000 | +0 | 0.28% | 154,375 |
| 2025-09-08 | 2025-09-04 | 0.094 | 1,625,000 | +0 | 0.28% | 152,750 |
| 2025-09-05 | 2025-09-03 | 0.094 | 1,625,000 | +0 | 0.28% | 152,750 |
| 2025-09-04 | 2025-09-02 | 0.094 | 1,625,000 | +0 | 0.28% | 152,750 |
| 2025-09-03 | 2025-09-01 | 0.094 | 1,625,000 | +0 | 0.28% | 152,750 |
| 2025-09-02 | 2025-08-29 | 0.090 | 1,625,000 | +0 | 0.28% | 146,250 |
| 2025-09-01 | 2025-08-28 | 0.091 | 1,625,000 | +0 | 0.28% | 147,875 |
| 2025-08-29 | 2025-08-27 | 0.095 | 1,625,000 | +0 | 0.28% | 154,375 |
| 2025-08-28 | 2025-08-26 | 0.108 | 1,625,000 | +0 | 0.28% | 175,500 |
| 2025-08-27 | 2025-08-25 | 0.107 | 1,625,000 | +0 | 0.28% | 173,875 |
| 2025-08-26 | 2025-08-22 | 0.108 | 1,625,000 | +0 | 0.28% | 175,500 |
| 2025-08-25 | 2025-08-21 | 0.107 | 1,625,000 | +0 | 0.28% | 173,875 |
| 2025-08-22 | 2025-08-20 | 0.104 | 1,625,000 | +0 | 0.28% | 169,000 |
| 2025-08-21 | 2025-08-19 | 0.107 | 1,625,000 | +0 | 0.28% | 173,875 |
| 2025-08-20 | 2025-08-18 | 0.116 | 1,625,000 | +0 | 0.28% | 188,500 |
| 2025-08-19 | 2025-08-15 | 0.109 | 1,625,000 | +0 | 0.28% | 177,125 |
| 2025-08-18 | 2025-08-14 | 0.103 | 1,625,000 | +0 | 0.28% | 167,375 |
| 2025-08-15 | 2025-08-13 | 0.107 | 1,625,000 | +0 | 0.28% | 173,875 |
| 2025-08-14 | 2025-08-12 | 0.106 | 1,625,000 | +0 | 0.28% | 172,250 |
| 2025-08-13 | 2025-08-11 | 0.106 | 1,625,000 | +0 | 0.28% | 172,250 |
| 2025-08-12 | 2025-08-08 | 0.107 | 1,625,000 | +0 | 0.28% | 173,875 |
| 2025-08-11 | 2025-08-07 | 0.115 | 1,625,000 | +0 | 0.28% | 186,875 |
| 2025-08-08 | 2025-08-06 | 0.125 | 1,625,000 | +0 | 0.28% | 203,125 |
| 2025-08-07 | 2025-08-05 | 0.123 | 1,625,000 | +0 | 0.28% | 199,875 |
| 2025-08-06 | 2025-08-04 | 0.120 | 1,625,000 | +0 | 0.28% | 195,000 |
| 2025-08-05 | 2025-08-01 | 0.110 | 1,625,000 | +0 | 0.28% | 178,750 |
| 2025-08-04 | 2025-07-31 | 0.116 | 1,625,000 | +0 | 0.28% | 188,500 |
| 2025-08-01 | 2025-07-30 | 0.127 | 1,625,000 | +0 | 0.28% | 206,375 |
| 2025-07-31 | 2025-07-29 | 0.139 | 1,625,000 | +0 | 0.28% | 225,875 |
| 2025-07-30 | 2025-07-28 | 0.147 | 1,625,000 | +0 | 0.28% | 238,875 |
| 2025-07-29 | 2025-07-25 | 0.150 | 1,625,000 | +0 | 0.28% | 243,750 |
| 2025-07-28 | 2025-07-24 | 0.150 | 1,625,000 | +0 | 0.28% | 243,750 |
| 2025-07-25 | 2025-07-23 | 0.150 | 1,625,000 | +0 | 0.28% | 243,750 |
| 2025-07-24 | 2025-07-22 | 0.150 | 1,625,000 | +0 | 0.28% | 243,750 |
| 2025-07-23 | 2025-07-21 | 0.148 | 1,625,000 | +0 | 0.28% | 240,500 |
| 2025-07-22 | 2025-07-18 | 0.146 | 1,625,000 | +0 | 0.28% | 237,250 |
| 2025-07-21 | 2025-07-17 | 0.145 | 1,625,000 | +0 | 0.28% | 235,625 |
| 2025-07-18 | 2025-07-16 | 0.144 | 1,625,000 | +0 | 0.28% | 234,000 |
| 2025-07-17 | 2025-07-15 | 0.140 | 1,625,000 | +0 | 0.28% | 227,500 |
| 2025-07-16 | 2025-07-14 | 0.136 | 1,625,000 | +0 | 0.28% | 221,000 |
| 2025-07-15 | 2025-07-11 | 0.134 | 1,625,000 | +0 | 0.28% | 217,750 |
| 2025-07-14 | 2025-07-10 | 0.135 | 1,625,000 | +0 | 0.28% | 219,375 |
| 2025-07-11 | 2025-07-09 | 0.135 | 1,625,000 | +0 | 0.28% | 219,375 |
| 2025-07-10 | 2025-07-08 | 0.135 | 1,625,000 | +0 | 0.28% | 219,375 |
| 2025-07-09 | 2025-07-07 | 0.136 | 1,625,000 | +0 | 0.28% | 221,000 |
| 2025-07-08 | 2025-07-04 | 0.136 | 1,625,000 | +0 | 0.28% | 221,000 |
| 2025-07-07 | 2025-07-03 | 0.135 | 1,625,000 | +0 | 0.28% | 219,375 |
| 2025-07-04 | 2025-07-02 | 0.139 | 1,625,000 | +0 | 0.28% | 225,875 |
| 2025-07-03 | 2025-06-30 | 0.139 | 1,625,000 | +0 | 0.28% | 225,875 |
| 2025-07-02 | 2025-06-27 | 0.139 | 1,625,000 | +0 | 0.28% | 225,875 |
| 2025-06-30 | 2025-06-26 | 0.139 | 1,625,000 | +0 | 0.28% | 225,875 |
| 2025-06-27 | 2025-06-25 | 0.148 | 1,625,000 | +0 | 0.28% | 240,500 |
| 2025-06-26 | 2025-06-24 | 0.148 | 1,625,000 | +0 | 0.28% | 240,500 |
| 2025-06-25 | 2025-06-23 | 0.150 | 1,625,000 | +0 | 0.28% | 243,750 |
| 2025-06-24 | 2025-06-20 | 0.150 | 1,625,000 | +0 | 0.28% | 243,750 |
| 2025-06-23 | 2025-06-19 | 0.150 | 1,625,000 | +0 | 0.28% | 243,750 |
| 2025-06-20 | 2025-06-18 | 0.154 | 1,625,000 | +0 | 0.28% | 250,250 |
| 2025-06-19 | 2025-06-17 | 0.160 | 1,625,000 | +0 | 0.28% | 260,000 |
| 2025-06-18 | 2025-06-16 | 0.160 | 1,625,000 | +0 | 0.28% | 260,000 |
| 2025-06-17 | 2025-06-13 | 0.168 | 1,625,000 | +0 | 0.28% | 273,000 |
| 2025-06-16 | 2025-06-12 | 0.180 | 1,625,000 | +0 | 0.28% | 292,500 |
| 2025-06-13 | 2025-06-11 | 0.180 | 1,625,000 | +0 | 0.28% | 292,500 |
| 2025-06-12 | 2025-06-10 | 0.180 | 1,625,000 | +0 | 0.28% | 292,500 |
| 2025-06-11 | 2025-06-09 | 0.180 | 1,625,000 | +0 | 0.28% | 292,500 |
| 2025-06-10 | 2025-06-06 | 0.180 | 1,625,000 | +0 | 0.28% | 292,500 |
| 2025-06-09 | 2025-06-05 | 0.180 | 1,625,000 | +0 | 0.28% | 292,500 |
| 2025-06-06 | 2025-06-04 | 0.180 | 1,625,000 | +0 | 0.28% | 292,500 |
| 2025-06-05 | 2025-06-03 | 0.180 | 1,625,000 | +0 | 0.28% | 292,500 |
| 2025-06-04 | 2025-06-02 | 0.180 | 1,625,000 | +0 | 0.28% | 292,500 |
| 2025-06-03 | 2025-05-30 | 0.179 | 1,625,000 | +0 | 0.28% | 290,875 |
| 2025-06-02 | 2025-05-29 | 0.179 | 1,625,000 | +0 | 0.28% | 290,875 |
| 2025-05-30 | 2025-05-28 | 0.179 | 1,625,000 | +0 | 0.28% | 290,875 |
| 2025-05-29 | 2025-05-27 | 0.173 | 1,625,000 | +0 | 0.28% | 281,125 |
| 2025-05-28 | 2025-05-26 | 0.170 | 1,625,000 | +0 | 0.28% | 276,250 |
| 2025-05-27 | 2025-05-23 | 0.193 | 1,625,000 | +0 | 0.28% | 313,625 |
| 2025-05-26 | 2025-05-22 | 0.191 | 1,625,000 | +0 | 0.28% | 310,375 |
| 2025-05-23 | 2025-05-21 | 0.191 | 1,625,000 | +0 | 0.28% | 310,375 |
| 2025-05-22 | 2025-05-20 | 0.191 | 1,625,000 | +0 | 0.28% | 310,375 |
| 2025-05-21 | 2025-05-19 | 0.191 | 1,625,000 | +0 | 0.28% | 310,375 |
| 2025-05-20 | 2025-05-16 | 0.193 | 1,625,000 | +0 | 0.28% | 313,625 |
| 2025-05-19 | 2025-05-15 | 0.193 | 1,625,000 | +0 | 0.28% | 313,625 |
| 2025-05-16 | 2025-05-14 | 0.193 | 1,625,000 | +0 | 0.28% | 313,625 |
| 2025-05-15 | 2025-05-13 | 0.193 | 1,625,000 | +0 | 0.28% | 313,625 |
| 2025-05-14 | 2025-05-12 | 0.193 | 1,625,000 | +0 | 0.28% | 313,625 |
| 2025-05-13 | 2025-05-09 | 0.210 | 1,625,000 | +0 | 0.28% | 341,250 |
| 2025-05-12 | 2025-05-08 | 0.210 | 1,625,000 | +0 | 0.28% | 341,250 |
| 2025-05-09 | 2025-05-07 | 0.210 | 1,625,000 | +0 | 0.28% | 341,250 |
| 2025-05-08 | 2025-05-06 | 0.213 | 1,625,000 | +0 | 0.28% | 346,125 |
| 2025-05-07 | 2025-05-02 | 0.215 | 1,625,000 | +0 | 0.28% | 349,375 |
| 2025-05-06 | 2025-04-30 | 0.220 | 1,625,000 | +0 | 0.28% | 357,500 |
| 2025-05-02 | 2025-04-29 | 0.212 | 1,625,000 | +0 | 0.28% | 344,500 |
| 2025-04-30 | 2025-04-28 | 0.220 | 1,625,000 | +0 | 0.28% | 357,500 |
| 2025-04-29 | 2025-04-25 | 0.230 | 1,625,000 | +0 | 0.28% | 373,750 |
| 2025-04-28 | 2025-04-24 | 0.245 | 1,625,000 | +0 | 0.28% | 398,125 |
| 2025-04-25 | 2025-04-23 | 0.245 | 1,625,000 | +0 | 0.28% | 398,125 |
| 2025-04-24 | 2025-04-22 | 0.245 | 1,625,000 | +0 | 0.28% | 398,125 |
| 2025-04-23 | 2025-04-17 | 0.245 | 1,625,000 | +0 | 0.28% | 398,125 |
| 2025-04-22 | 2025-04-16 | 0.245 | 1,625,000 | +0 | 0.28% | 398,125 |
| 2025-04-17 | 2025-04-15 | 0.245 | 1,625,000 | +0 | 0.28% | 398,125 |
| 2025-04-16 | 2025-04-14 | 0.255 | 1,625,000 | +0 | 0.28% | 414,375 |
| 2025-04-15 | 2025-04-11 | 0.260 | 1,625,000 | +0 | 0.28% | 422,500 |
| 2025-04-14 | 2025-04-10 | 0.270 | 1,625,000 | +0 | 0.28% | 438,750 |
| 2025-04-11 | 2025-04-09 | 0.270 | 1,625,000 | +0 | 0.28% | 438,750 |
| 2025-04-10 | 2025-04-08 | 0.270 | 1,625,000 | +0 | 0.28% | 438,750 |
| 2025-04-09 | 2025-04-07 | 0.265 | 1,625,000 | +0 | 0.28% | 430,625 |
| 2025-04-08 | 2025-04-03 | 0.290 | 1,625,000 | +0 | 0.28% | 471,250 |
| 2025-04-07 | 2025-04-02 | 0.265 | 1,625,000 | +0 | 0.28% | 430,625 |
| 2025-04-03 | 2025-04-01 | 0.280 | 1,625,000 | +0 | 0.28% | 455,000 |
| 2025-04-02 | 2025-03-31 | 0.295 | 1,625,000 | +0 | 0.28% | 479,375 |
| 2025-04-01 | 2025-03-28 | 0.335 | 1,625,000 | +0 | 0.28% | 544,375 |
| 2025-03-31 | 2025-03-27 | 0.345 | 1,625,000 | +0 | 0.28% | 560,625 |
| 2025-03-28 | 2025-03-26 | 0.335 | 1,625,000 | +0 | 0.28% | 544,375 |
| 2025-03-27 | 2025-03-25 | 0.255 | 1,625,000 | +0 | 0.28% | 414,375 |
| 2025-03-26 | 2025-03-24 | 0.230 | 1,625,000 | +0 | 0.28% | 373,750 |
| 2025-03-25 | 2025-03-21 | 0.230 | 1,625,000 | +0 | 0.28% | 373,750 |
| 2025-03-24 | 2025-03-20 | 0.216 | 1,625,000 | +0 | 0.28% | 351,000 |
| 2025-03-21 | 2025-03-19 | 0.206 | 1,625,000 | +0 | 0.28% | 334,750 |
| 2025-03-20 | 2025-03-18 | 0.210 | 1,625,000 | +0 | 0.28% | 341,250 |
| 2025-03-19 | 2025-03-17 | 0.195 | 1,625,000 | +0 | 0.28% | 316,875 |
| 2025-03-18 | 2025-03-14 | 0.196 | 1,625,000 | +0 | 0.28% | 318,500 |
| 2025-03-17 | 2025-03-13 | 0.196 | 1,625,000 | +0 | 0.28% | 318,500 |
| 2025-03-14 | 2025-03-12 | 0.200 | 1,625,000 | +0 | 0.28% | 325,000 |
| 2025-03-13 | 2025-03-11 | 0.193 | 1,625,000 | +0 | 0.28% | 313,625 |
| 2025-03-12 | 2025-03-10 | 0.182 | 1,625,000 | +0 | 0.28% | 295,750 |
| 2025-03-11 | 2025-03-07 | 0.182 | 1,625,000 | +0 | 0.28% | 295,750 |
| 2025-03-10 | 2025-03-06 | 0.181 | 1,625,000 | +0 | 0.28% | 294,125 |
| 2025-03-07 | 2025-03-05 | 0.178 | 1,625,000 | +0 | 0.28% | 289,250 |
| 2025-03-06 | 2025-03-04 | 0.176 | 1,625,000 | +0 | 0.28% | 286,000 |
| 2025-03-05 | 2025-03-03 | 0.180 | 1,625,000 | +0 | 0.28% | 292,500 |
| 2025-03-04 | 2025-02-28 | 0.186 | 1,625,000 | +0 | 0.28% | 302,250 |
| 2025-03-03 | 2025-02-27 | 0.199 | 1,625,000 | +0 | 0.28% | 323,375 |
| 2025-02-28 | 2025-02-26 | 0.201 | 1,625,000 | +0 | 0.28% | 326,625 |
| 2025-02-27 | 2025-02-25 | 0.192 | 1,625,000 | +0 | 0.28% | 312,000 |
| 2025-02-26 | 2025-02-24 | 0.171 | 1,625,000 | +0 | 0.28% | 277,875 |
| 2025-02-25 | 2025-02-21 | 0.174 | 1,625,000 | +0 | 0.28% | 282,750 |
| 2025-02-24 | 2025-02-20 | 0.183 | 1,625,000 | +0 | 0.28% | 297,375 |
| 2025-02-21 | 2025-02-19 | 0.206 | 1,625,000 | +0 | 0.28% | 334,750 |
| 2025-02-20 | 2025-02-18 | 0.203 | 1,625,000 | +0 | 0.28% | 329,875 |
| 2025-02-19 | 2025-02-17 | 0.203 | 1,625,000 | +0 | 0.28% | 329,875 |
| 2025-02-18 | 2025-02-14 | 0.233 | 1,625,000 | +0 | 0.28% | 378,625 |
| 2025-02-17 | 2025-02-13 | 0.225 | 1,625,000 | +0 | 0.28% | 365,625 |
| 2025-02-14 | 2025-02-12 | 0.167 | 1,625,000 | +0 | 0.28% | 271,375 |
| 2025-02-13 | 2025-02-11 | 0.157 | 1,625,000 | +0 | 0.28% | 255,125 |
| 2025-02-12 | 2025-02-10 | 0.132 | 1,625,000 | +0 | 0.28% | 214,500 |
| 2025-02-11 | 2025-02-07 | 0.134 | 1,625,000 | +0 | 0.28% | 217,750 |
| 2025-02-10 | 2025-02-06 | 0.134 | 1,625,000 | +0 | 0.28% | 217,750 |
| 2025-02-07 | 2025-02-05 | 0.130 | 1,625,000 | +0 | 0.28% | 211,250 |
| 2025-02-06 | 2025-02-04 | 0.125 | 1,625,000 | +0 | 0.28% | 203,125 |
| 2025-02-05 | 2025-02-03 | 0.125 | 1,625,000 | +0 | 0.28% | 203,125 |
| 2025-02-04 | 2025-01-28 | 0.125 | 1,625,000 | +0 | 0.28% | 203,125 |
| 2025-02-03 | 2025-01-24 | 0.125 | 1,625,000 | +0 | 0.28% | 203,125 |
| 2025-01-27 | 2025-01-23 | 0.132 | 1,625,000 | +0 | 0.28% | 214,500 |
| 2025-01-24 | 2025-01-22 | 0.133 | 1,625,000 | +0 | 0.28% | 216,125 |
| 2025-01-23 | 2025-01-21 | 0.141 | 1,625,000 | +0 | 0.28% | 229,125 |
| 2025-01-22 | 2025-01-20 | 0.141 | 1,625,000 | +0 | 0.28% | 229,125 |
| 2025-01-21 | 2025-01-17 | 0.159 | 1,625,000 | +0 | 0.28% | 258,375 |
| 2025-01-20 | 2025-01-16 | 0.147 | 1,625,000 | +0 | 0.28% | 238,875 |
| 2025-01-17 | 2025-01-15 | 0.145 | 1,625,000 | +0 | 0.28% | 235,625 |
| 2025-01-16 | 2025-01-14 | 0.145 | 1,625,000 | +0 | 0.28% | 235,625 |
| 2025-01-15 | 2025-01-13 | 0.157 | 1,625,000 | +0 | 0.28% | 255,125 |
| 2025-01-14 | 2025-01-10 | 0.157 | 1,625,000 | +0 | 0.28% | 255,125 |
| 2025-01-13 | 2025-01-09 | 0.143 | 1,625,000 | +0 | 0.28% | 232,375 |
| 2025-01-10 | 2025-01-08 | 0.140 | 1,625,000 | +0 | 0.28% | 227,500 |
| 2025-01-09 | 2025-01-07 | 0.161 | 1,625,000 | +0 | 0.28% | 261,625 |
| 2025-01-08 | 2025-01-06 | 0.146 | 1,625,000 | +0 | 0.28% | 237,250 |
| 2025-01-07 | 2025-01-03 | 0.165 | 1,625,000 | +0 | 0.28% | 268,125 |
| 2025-01-06 | 2025-01-02 | 0.170 | 1,625,000 | +0 | 0.28% | 276,250 |
| 2025-01-03 | 2024-12-31 | 0.177 | 1,625,000 | +20,000 | 0.28% | 287,625 |
| 2024-12-16 | 2024-12-12 | 0.170 | 1,605,000 | -5,000 | 0.28% | 272,850 |
| 2024-12-04 | 2024-12-02 | 0.226 | 1,610,000 | +40,000 | 0.28% | 363,860 |
| 2024-10-24 | 2024-10-22 | 0.300 | 1,570,000 | +80,000 | 0.27% | 471,000 |
| 2024-10-22 | 2024-10-18 | 0.290 | 1,490,000 | +40,000 | 0.26% | 432,100 |
| 2024-10-21 | 2024-10-17 | 0.315 | 1,450,000 | +60,000 | 0.25% | 456,750 |
| 2024-10-18 | 2024-10-16 | 0.320 | 1,390,000 | +40,000 | 0.24% | 444,800 |
| 2024-10-15 | 2024-10-10 | 0.325 | 1,350,000 | -100,000 | 0.23% | 438,750 |
| 2024-10-10 | 2024-10-08 | 0.320 | 1,450,000 | -200,000 | 0.25% | 464,000 |
| 2024-10-04 | 2024-10-02 | 0.375 | 1,650,000 | -140,000 | 0.28% | 618,750 |
| 2024-10-02 | 2024-09-27 | 0.390 | 1,790,000 | +40,000 | 0.31% | 698,100 |
| 2024-09-09 | 2024-09-04 | 0.400 | 1,750,000 | -40,000 | 0.30% | 700,000 |
| 2024-09-04 | 2024-09-02 | 0.440 | 1,790,000 | +40,000 | 0.31% | 787,600 |
| 2024-08-28 | 2024-08-26 | 0.400 | 1,750,000 | -10,000 | 0.30% | 700,000 |
| 2024-08-26 | 2024-08-22 | 0.415 | 1,760,000 | -5,000 | 0.30% | 730,400 |
| 2024-07-15 | 2024-07-11 | 0.445 | 1,765,000 | +60,000 | 0.30% | 785,425 |
| 2024-07-05 | 2024-07-03 | 0.480 | 1,705,000 | +20,000 | 0.29% | 818,400 |
| 2024-07-04 | 2024-07-02 | 0.465 | 1,685,000 | +20,000 | 0.29% | 783,525 |
| 2024-07-03 | 2024-06-28 | 0.465 | 1,665,000 | +20,000 | 0.29% | 774,225 |
| 2024-07-02 | 2024-06-27 | 0.470 | 1,645,000 | +40,000 | 0.28% | 773,150 |
| 2024-06-25 | 2024-06-21 | 0.510 | 1,605,000 | +20,000 | 0.28% | 818,550 |
| 2024-06-21 | 2024-06-19 | 0.550 | 1,585,000 | +40,000 | 0.27% | 871,750 |
| 2024-06-19 | 2024-06-17 | 0.570 | 1,545,000 | +40,000 | 0.27% | 880,650 |
| 2024-06-17 | 2024-06-13 | 0.580 | 1,505,000 | +20,000 | 0.26% | 872,900 |
| 2024-06-07 | 2024-06-05 | 0.590 | 1,485,000 | +120,000 | 0.26% | 876,150 |
| 2024-06-05 | 2024-06-03 | 0.590 | 1,365,000 | +160,000 | 0.24% | 805,350 |
| 2024-06-04 | 2024-05-31 | 0.550 | 1,205,000 | +100,000 | 0.21% | 662,750 |
| 2024-05-31 | 2024-05-29 | 0.500 | 1,105,000 | +80,000 | 0.19% | 552,500 |
| 2024-05-29 | 2024-05-27 | 0.480 | 1,025,000 | +40,000 | 0.18% | 492,000 |
| 2024-05-27 | 2024-05-23 | 0.480 | 985,000 | +120,000 | 0.17% | 472,800 |
| 2024-05-24 | 2024-05-22 | 0.475 | 865,000 | +80,000 | 0.15% | 410,875 |
| 2024-05-22 | 2024-05-20 | 0.520 | 785,000 | -30,000 | 0.14% | 408,200 |
| 2024-05-20 | 2024-05-16 | 0.475 | 815,000 | +40,000 | 0.14% | 387,125 |
| 2024-05-10 | 2024-05-08 | 0.455 | 775,000 | -40,000 | 0.13% | 352,625 |
| 2024-05-07 | 2024-05-03 | 0.640 | 815,000 | +20,000 | 0.14% | 521,600 |
| 2024-05-06 | 2024-05-02 | 0.740 | 795,000 | -5,000 | 0.14% | 588,300 |
| 2024-05-03 | 2024-04-30 | 0.420 | 800,000 | -80,000 | 0.14% | 336,000 |
| 2024-05-02 | 2024-04-29 | 0.300 | 880,000 | +80,000 | 0.15% | 264,000 |
| 2024-04-30 | 2024-04-26 | 0.380 | 800,000 | +40,000 | 0.14% | 304,000 |
| 2024-04-29 | 2024-04-25 | 0.380 | 760,000 | -40,000 | 0.13% | 288,800 |
| 2024-04-24 | 2024-04-22 | 0.570 | 800,000 | +20,000 | 0.14% | 456,000 |
| 2024-04-23 | 2024-04-19 | 0.580 | 780,000 | +20,000 | 0.13% | 452,400 |
| 2024-04-17 | 2024-04-15 | 0.650 | 760,000 | +30,000 | 0.13% | 494,000 |
| 2024-04-12 | 2024-04-10 | 1.130 | 730,000 | -5,000 | 0.13% | 824,900 |
| 2024-04-11 | 2024-04-09 | 1.080 | 735,000 | -10,000 | 0.13% | 793,800 |
| 2024-04-10 | 2024-04-08 | 1.190 | 745,000 | -30,000 | 0.13% | 886,550 |
| 2024-04-09 | 2024-04-05 | 1.280 | 775,000 | -40,000 | 0.13% | 992,000 |
| 2024-04-08 | 2024-04-03 | 1.320 | 815,000 | -10,000 | 0.14% | 1,075,800 |
| 2024-04-03 | 2024-03-28 | 1.360 | 825,000 | -10,000 | 0.14% | 1,122,000 |
| 2024-03-28 | 2024-03-26 | 1.350 | 835,000 | -15,000 | 0.14% | 1,127,250 |
| 2024-03-27 | 2024-03-25 | 1.280 | 850,000 | -70,000 | 0.15% | 1,088,000 |
| 2024-03-26 | 2024-03-22 | 1.280 | 920,000 | +30,000 | 0.16% | 1,177,600 |
| 2024-03-25 | 2024-03-21 | 1.280 | 890,000 | +40,000 | 0.15% | 1,139,200 |
| 2024-03-22 | 2024-03-20 | 1.360 | 850,000 | +105,000 | 0.15% | 1,156,000 |
| 2024-03-21 | 2024-03-19 | 1.400 | 745,000 | -45,000 | 0.13% | 1,043,000 |
| 2024-03-20 | 2024-03-18 | 1.440 | 790,000 | +65,000 | 0.14% | 1,137,600 |
| 2024-03-19 | 2024-03-15 | 1.400 | 725,000 | +30,000 | 0.13% | 1,015,000 |
| 2024-03-18 | 2024-03-14 | 1.400 | 695,000 | -15,000 | 0.12% | 973,000 |
| 2024-03-15 | 2024-03-13 | 1.320 | 710,000 | -75,000 | 0.12% | 937,200 |
| 2024-03-14 | 2024-03-12 | 1.200 | 785,000 | +5,000 | 0.14% | 942,000 |
| 2024-03-13 | 2024-03-11 | 1.160 | 780,000 | +30,000 | 0.13% | 904,800 |
| 2024-03-12 | 2024-03-08 | 0.990 | 750,000 | -80,000 | 0.13% | 742,500 |
| 2024-03-11 | 2024-03-07 | 0.640 | 830,000 | -90,000 | 0.14% | 531,200 |
| 2024-03-08 | 2024-03-06 | 1.000 | 920,000 | -130,000 | 0.16% | 920,000 |
| 2024-03-07 | 2024-03-05 | 0.700 | 1,050,000 | -40,000 | 0.18% | 735,000 |
| 2024-03-06 | 2024-03-04 | 0.530 | 1,090,000 | +1,030,000 | 0.19% | 577,700 |
| 2024-03-05 | 2024-03-01 | 0.460 | 60,000 | -70,000 | 0.01% | 27,600 |
| 2024-03-01 | 2024-02-28 | 0.292 | 130,000 | +5,000 | 0.02% | 37,960 |
| 2024-02-29 | 2024-02-27 | 0.322 | 125,000 | -35,000 | 0.02% | 40,250 |
| 2024-02-27 | 2024-02-23 | 0.324 | 160,000 | -455,000 | 0.03% | 51,840 |
| 2024-02-26 | 2024-02-22 | 0.324 | 615,000 | -255,000 | 0.11% | 199,260 |
| 2024-02-20 | 2024-02-16 | 0.222 | 870,000 | -105,000 | 0.15% | 193,140 |
| 2024-02-16 | 2024-02-14 | 0.188 | 975,000 | -10,000 | 0.17% | 183,300 |
| 2024-02-07 | 2024-02-05 | 0.164 | 985,000 | -340,000 | 0.17% | 161,540 |
| 2024-02-06 | 2024-02-02 | 0.164 | 1,325,000 | +50,000 | 0.23% | 217,300 |
| 2024-01-11 | 2024-01-09 | 0.272 | 1,275,000 | -50,000 | 0.22% | 346,800 |
| 2024-01-10 | 2024-01-08 | 0.266 | 1,325,000 | -50,000 | 0.23% | 352,450 |
| 2024-01-05 | 2024-01-03 | 0.286 | 1,375,000 | -70,000 | 0.24% | 393,250 |
| 2024-01-03 | 2023-12-29 | 0.290 | 1,445,000 | +70,000 | 0.25% | 419,050 |
| 2024-01-02 | 2023-12-28 | 0.266 | 1,375,000 | +50,000 | 0.24% | 365,750 |
| 2023-12-29 | 2023-12-27 | 0.284 | 1,325,000 | +25,000 | 0.23% | 376,300 |
| 2023-12-28 | 2023-12-22 | 0.300 | 1,300,000 | -500,000 | 0.22% | 390,000 |
| 2023-12-27 | 2023-12-21 | 0.244 | 1,800,000 | -500,000 | 0.31% | 439,200 |
| 2023-12-22 | 2023-12-20 | 0.224 | 2,300,000 | +1,175,000 | 0.40% | 515,200 |
| 2023-12-21 | 2023-12-19 | 0.204 | 1,125,000 | +1,050,000 | 0.19% | 229,500 |
| 2023-12-20 | 2023-12-18 | 0.210 | 75,000 | -750,000 | 0.01% | 15,750 |
| 2023-12-18 | 2023-12-14 | 0.202 | 825,000 | -680,000 | 0.14% | 166,650 |
| 2023-12-12 | 2023-12-08 | 0.170 | 1,505,000 | -50,000 | 0.26% | 255,850 |
| 2023-11-27 | 2023-11-23 | 0.156 | 1,555,000 | -10,000 | 0.27% | 242,580 |
| 2023-04-17 | 2023-04-13 | 0.126 | 1,565,000 | -30,000 | 0.27% | 197,190 |
| 2023-03-29 | 2023-03-27 | 0.074 | 1,595,000 | -5,000 | 0.28% | 118,030 |
| 2022-11-22 | 2022-11-18 | 0.078 | 1,600,000 | -55,000 | 0.28% | 124,800 |
| 2022-11-21 | 2022-11-17 | 0.066 | 1,655,000 | -350,000 | 0.29% | 109,230 |
| 2022-11-18 | 2022-11-16 | 0.058 | 2,005,000 | +55,000 | 0.35% | 116,290 |
| 2022-11-10 | 2022-11-08 | 0.036 | 1,950,000 | +30,000 | 0.34% | 70,200 |
| 2022-11-04 | 2022-11-02 | 0.036 | 1,920,000 | -230,000 | 0.33% | 69,120 |
| 2022-11-03 | 2022-11-01 | 0.028 | 2,150,000 | -15,000 | 0.37% | 60,200 |
| 2022-11-02 | 2022-10-31 | 0.032 | 2,165,000 | -255,000 | 0.37% | 69,280 |
| 2022-10-25 | 2022-10-21 | 0.034 | 2,420,000 | +500,000 | 0.42% | 82,280 |
| 2022-10-24 | 2022-10-20 | 0.042 | 1,920,000 | +200,000 | 0.33% | 80,640 |
| 2022-10-21 | 2022-10-19 | 0.044 | 1,720,000 | +150,000 | 0.30% | 75,680 |
| 2022-09-02 | 2022-08-31 | 0.122 | 1,570,000 | -10,000 | 0.27% | 191,540 |
| 2022-04-08 | 2022-04-06 | 0.162 | 1,580,000 | -25,000 | 0.27% | 255,960 |
| 2022-03-18 | 2022-03-16 | 0.160 | 1,605,000 | -110,000 | 0.28% | 256,800 |
| 2022-01-20 | 2022-01-18 | 0.186 | 1,715,000 | -35,000 | 0.30% | 318,990 |
| 2022-01-03 | 2021-12-29 | 0.208 | 1,750,000 | -5,000 | 0.30% | 364,000 |
| 2021-12-30 | 2021-12-28 | 0.200 | 1,755,000 | -5,000 | 0.30% | 351,000 |
| 2021-12-29 | 2021-12-24 | 0.200 | 1,760,000 | -5,000 | 0.30% | 352,000 |
| 2021-12-10 | 2021-12-08 | 0.214 | 1,765,000 | -185,000 | 0.30% | 377,710 |
| 2021-11-19 | 2021-11-17 | 0.240 | 1,950,000 | -80,000 | 0.34% | 468,000 |
| 2021-10-19 | 2021-10-15 | 0.240 | 2,030,000 | -5,000 | 0.35% | 487,200 |
| 2021-10-11 | 2021-10-07 | 0.242 | 2,035,000 | +10,000 | 0.35% | 492,470 |
| 2021-09-21 | 2021-09-17 | 0.222 | 2,025,000 | -30,000 | 0.35% | 449,550 |
| 2021-07-21 | 2021-07-19 | 0.226 | 2,055,000 | -25,000 | 0.35% | 464,430 |
| 2021-07-20 | 2021-07-16 | 0.232 | 2,080,000 | -435,000 | 0.36% | 482,560 |
| 2021-07-14 | 2021-07-12 | 0.238 | 2,515,000 | +15,000 | 0.43% | 598,570 |
| 2021-06-23 | 2021-06-21 | 0.258 | 2,500,000 | -100,000 | 0.43% | 645,000 |
| 2021-06-22 | 2021-06-18 | 0.272 | 2,600,000 | -100,000 | 0.45% | 707,200 |
| 2021-06-21 | 2021-06-17 | 0.270 | 2,700,000 | -140,000 | 0.46% | 729,000 |
| 2021-06-18 | 2021-06-16 | 0.274 | 2,840,000 | -70,000 | 0.49% | 778,160 |
| 2021-06-17 | 2021-06-15 | 0.272 | 2,910,000 | -80,000 | 0.50% | 791,520 |
| 2021-06-02 | 2021-05-31 | 0.286 | 2,990,000 | +25,000 | 0.58% | 855,140 |
| 2021-05-24 | 2021-05-20 | 0.302 | 2,965,000 | -50,000 | 0.57% | 895,430 |
| 2021-05-21 | 2021-05-18 | 0.300 | 3,015,000 | -60,000 | 0.58% | 904,500 |
| 2021-05-18 | 2021-05-14 | 0.306 | 3,075,000 | -5,000 | 0.60% | 940,950 |
| 2021-05-12 | 2021-05-10 | 0.294 | 3,080,000 | +95,000 | 0.60% | 905,520 |
| 2021-04-16 | 2021-04-14 | 0.276 | 2,985,000 | -5,000 | 0.58% | 823,860 |
| 2021-03-25 | 2021-03-23 | 0.280 | 2,990,000 | -60,000 | 0.58% | 837,200 |
| 2021-03-24 | 2021-03-22 | 0.268 | 3,050,000 | +10,000 | 0.59% | 817,400 |
| 2021-03-01 | 2021-02-25 | 0.280 | 3,040,000 | +215,000 | 0.59% | 851,200 |
| 2021-02-25 | 2021-02-23 | 0.280 | 2,825,000 | +190,000 | 0.55% | 791,000 |
| 2021-02-24 | 2021-02-22 | 0.286 | 2,635,000 | +5,000 | 0.51% | 753,610 |
| 2021-02-18 | 2021-02-16 | 0.300 | 2,630,000 | +50,000 | 0.51% | 789,000 |
| 2021-02-17 | 2021-02-11 | 0.278 | 2,580,000 | -15,000 | 0.50% | 717,240 |
| 2021-02-10 | 2021-02-08 | 0.278 | 2,595,000 | -100,000 | 0.50% | 721,410 |
| 2021-02-09 | 2021-02-05 | 0.274 | 2,695,000 | -5,000 | 0.52% | 738,430 |
| 2021-02-08 | 2021-02-04 | 0.280 | 2,700,000 | +100,000 | 0.52% | 756,000 |
| 2021-01-26 | 2021-01-22 | 0.250 | 2,600,000 | -10,000 | 0.50% | 650,000 |
| 2021-01-12 | 2021-01-08 | 0.242 | 2,610,000 | +340,000 | 0.51% | 631,620 |
| 2021-01-07 | 2021-01-05 | 0.256 | 2,270,000 | -5,000 | 0.44% | 581,120 |
| 2020-12-29 | 2020-12-24 | 0.224 | 2,275,000 | +75,000 | 0.44% | 509,600 |
| 2020-12-28 | 2020-12-22 | 0.216 | 2,200,000 | +75,000 | 0.43% | 475,200 |
| 2020-12-23 | 2020-12-21 | 0.218 | 2,125,000 | +50,000 | 0.41% | 463,250 |
| 2020-12-21 | 2020-12-17 | 0.208 | 2,075,000 | -5,000 | 0.40% | 431,600 |
| 2020-12-08 | 2020-12-04 | 0.186 | 2,080,000 | -5,000 | 0.40% | 386,880 |
| 2020-11-06 | 2020-11-04 | 0.182 | 2,085,000 | -65,000 | 0.40% | 379,470 |
| 2020-10-16 | 2020-10-14 | 0.192 | 2,150,000 | -25,000 | 0.42% | 412,800 |
| 2020-10-08 | 2020-10-06 | 0.180 | 2,175,000 | +35,000 | 0.42% | 391,500 |
| 2020-10-06 | 2020-09-30 | 0.192 | 2,140,000 | +65,000 | 0.41% | 410,880 |
| 2020-10-05 | 2020-09-29 | 0.192 | 2,075,000 | +100,000 | 0.40% | 398,400 |
| 2020-09-28 | 2020-09-24 | 0.186 | 1,975,000 | -75,000 | 0.38% | 367,350 |
| 2020-09-21 | 2020-09-17 | 0.200 | 2,050,000 | +60,000 | 0.48% | 410,000 |
| 2020-09-18 | 2020-09-16 | 0.202 | 1,990,000 | -5,000 | 0.46% | 401,980 |
| 2020-09-17 | 2020-09-15 | 0.204 | 1,995,000 | +25,000 | 0.46% | 406,980 |
| 2020-09-10 | 2020-09-08 | 0.196 | 1,970,000 | +20,000 | 0.46% | 386,120 |
| 2020-09-01 | 2020-08-28 | 0.196 | 1,950,000 | -15,000 | 0.45% | 382,200 |
| 2020-06-29 | 2020-06-24 | 0.218 | 1,965,000 | -5,000 | 0.46% | 428,370 |
| 2020-05-07 | 2020-05-05 | 0.202 | 1,970,000 | -30,000 | 0.46% | 397,940 |
| 2020-04-21 | 2020-04-17 | 0.124 | 2,000,000 | -25,000 | 0.47% | 248,000 |
| 2020-04-03 | 2020-04-01 | 0.118 | 2,025,000 | -80,000 | 0.47% | 238,950 |
| 2020-03-23 | 2020-03-19 | 0.100 | 2,105,000 | +15,000 | 0.49% | 210,500 |
| 2020-03-20 | 2020-03-18 | 0.100 | 2,090,000 | -5,000 | 0.49% | 209,000 |
| 2020-01-08 | 2020-01-06 | 0.140 | 2,095,000 | -25,000 | 0.49% | 293,300 |
| 2020-01-02 | 2019-12-27 | 0.120 | 2,120,000 | -25,000 | 0.49% | 254,400 |
| 2019-12-13 | 2019-12-11 | 0.128 | 2,145,000 | -55,000 | 0.50% | 274,560 |
| 2019-12-03 | 2019-11-29 | 0.122 | 2,200,000 | -5,000 | 0.51% | 268,400 |
| 2019-12-02 | 2019-11-28 | 0.140 | 2,205,000 | -25,000 | 0.51% | 308,700 |
| 2019-11-18 | 2019-11-14 | 0.160 | 2,230,000 | -5,000 | 0.52% | 356,800 |
| 2019-11-14 | 2019-11-12 | 0.172 | 2,235,000 | -40,000 | 0.52% | 384,420 |
| 2019-11-07 | 2019-11-05 | 0.164 | 2,275,000 | -5,000 | 0.53% | 373,100 |
| 2019-08-15 | 2019-08-13 | 0.200 | 2,280,000 | +5,000 | 0.53% | 456,000 |
| 2019-07-26 | 2019-07-24 | 0.170 | 2,275,000 | -10,000 | 0.53% | 386,750 |
| 2019-07-25 | 2019-07-23 | 0.170 | 2,285,000 | -5,000 | 0.53% | 388,450 |
| 2019-07-24 | 2019-07-22 | 0.164 | 2,290,000 | -5,000 | 0.53% | 375,560 |
| 2019-07-23 | 2019-07-19 | 0.176 | 2,295,000 | -5,000 | 0.53% | 403,920 |
| 2019-07-18 | 2019-07-16 | 0.160 | 2,300,000 | -20,000 | 0.53% | 368,000 |
| 2019-07-17 | 2019-07-15 | 0.160 | 2,320,000 | -5,000 | 0.54% | 371,200 |
| 2019-06-05 | 2019-06-03 | 0.172 | 2,325,000 | -10,000 | 0.54% | 399,900 |
| 2019-03-06 | 2019-03-04 | 0.230 | 2,335,000 | -5,000 | 0.54% | 537,050 |
| 2019-03-01 | 2019-02-27 | 0.230 | 2,340,000 | -105,000 | 0.54% | 538,200 |
| 2019-02-28 | 2019-02-26 | 0.224 | 2,445,000 | -25,000 | 0.57% | 547,680 |
| 2019-02-15 | 2019-02-13 | 0.238 | 2,470,000 | -170,000 | 0.57% | 587,860 |
| 2019-01-23 | 2019-01-21 | 0.266 | 2,640,000 | -55,000 | 0.61% | 702,240 |
| 2019-01-22 | 2019-01-18 | 0.250 | 2,695,000 | -5,000 | 0.63% | 673,750 |
| 2018-12-12 | 2018-12-10 | 0.210 | 2,700,000 | -60,000 | 0.63% | 567,000 |
| 2018-11-09 | 2018-11-07 | 0.160 | 2,760,000 | -30,000 | 0.64% | 441,600 |
| 2018-11-08 | 2018-11-06 | 0.158 | 2,790,000 | -50,000 | 0.65% | 440,820 |
| 2018-10-23 | 2018-10-19 | 0.176 | 2,840,000 | -5,000 | 0.66% | 499,840 |
| 2018-10-19 | 2018-10-16 | 0.194 | 2,845,000 | +5,000 | 0.66% | 551,930 |
| 2018-09-19 | 2018-09-17 | 0.230 | 2,840,000 | -50,000 | 0.66% | 653,200 |
| 2018-09-11 | 2018-09-07 | 0.244 | 2,890,000 | +15,000 | 0.67% | 705,160 |
| 2018-09-07 | 2018-09-05 | 0.240 | 2,875,000 | +50,000 | 0.67% | 690,000 |
| 2018-09-04 | 2018-08-31 | 0.264 | 2,825,000 | -5,000 | 0.66% | 745,800 |
| 2018-08-21 | 2018-08-17 | 0.234 | 2,830,000 | -50,000 | 0.66% | 662,220 |
| 2018-07-24 | 2018-07-20 | 0.330 | 2,880,000 | -30,000 | 0.67% | 950,400 |
| 2018-07-13 | 2018-07-11 | 0.298 | 2,910,000 | +35,000 | 0.68% | 867,180 |
| 2018-07-03 | 2018-06-28 | 0.344 | 2,875,000 | +50,000 | 0.67% | 989,000 |
| 2018-06-29 | 2018-06-27 | 0.346 | 2,825,000 | +100,000 | 0.66% | 977,450 |
| 2018-06-22 | 2018-06-20 | 0.348 | 2,725,000 | +15,000 | 0.63% | 948,300 |
| 2018-06-11 | 2018-06-07 | 0.346 | 2,710,000 | -65,000 | 0.63% | 937,660 |
| 2018-06-01 | 2018-05-30 | 0.346 | 2,775,000 | -255,000 | 0.65% | 960,150 |
| 2018-05-21 | 2018-05-17 | 0.350 | 3,030,000 | -225,000 | 0.70% | 1,060,500 |
| 2018-05-15 | 2018-05-11 | 0.364 | 3,255,000 | -60,000 | 0.76% | 1,184,820 |
| 2018-05-14 | 2018-05-10 | 0.368 | 3,315,000 | +160,000 | 0.77% | 1,219,920 |
| 2018-05-11 | 2018-05-09 | 0.364 | 3,155,000 | -75,000 | 0.73% | 1,148,420 |
| 2018-05-09 | 2018-05-07 | 0.356 | 3,230,000 | -75,000 | 0.75% | 1,149,880 |
| 2018-05-04 | 2018-05-02 | 0.350 | 3,305,000 | -30,000 | 0.77% | 1,156,750 |
| 2018-04-27 | 2018-04-25 | 0.356 | 3,335,000 | -20,000 | 0.78% | 1,187,260 |
| 2018-04-20 | 2018-04-18 | 0.368 | 3,355,000 | -5,000 | 0.78% | 1,234,640 |
| 2018-04-16 | 2018-04-12 | 0.364 | 3,360,000 | -25,000 | 0.78% | 1,223,040 |
| 2018-04-13 | 2018-04-11 | 0.368 | 3,385,000 | -150,000 | 0.79% | 1,245,680 |
| 2018-04-12 | 2018-04-10 | 0.352 | 3,535,000 | -50,000 | 0.82% | 1,244,320 |
| 2018-04-11 | 2018-04-09 | 0.356 | 3,585,000 | +45,000 | 0.83% | 1,276,260 |
| 2018-04-09 | 2018-04-04 | 0.360 | 3,540,000 | -10,000 | 0.82% | 1,274,400 |
| 2018-04-06 | 2018-04-03 | 0.360 | 3,550,000 | -70,000 | 0.83% | 1,278,000 |
| 2018-04-03 | 2018-03-28 | 0.346 | 3,620,000 | -25,000 | 0.84% | 1,252,520 |
| 2018-03-28 | 2018-03-26 | 0.352 | 3,645,000 | -250,000 | 0.85% | 1,283,040 |
| 2018-03-27 | 2018-03-23 | 0.360 | 3,895,000 | -15,000 | 0.91% | 1,402,200 |
| 2018-03-26 | 2018-03-22 | 0.354 | 3,910,000 | +135,000 | 0.91% | 1,384,140 |
| 2018-03-23 | 2018-03-21 | 0.356 | 3,775,000 | -35,000 | 0.88% | 1,343,900 |
| 2018-03-21 | 2018-03-19 | 0.352 | 3,810,000 | -25,000 | 0.89% | 1,341,120 |
| 2018-03-20 | 2018-03-16 | 0.364 | 3,835,000 | +95,000 | 0.89% | 1,395,940 |
| 2018-03-19 | 2018-03-15 | 0.370 | 3,740,000 | -50,000 | 0.87% | 1,383,800 |
| 2018-03-16 | 2018-03-14 | 0.376 | 3,790,000 | -25,000 | 0.88% | 1,425,040 |
| 2018-03-15 | 2018-03-13 | 0.388 | 3,815,000 | +50,000 | 0.89% | 1,480,220 |
| 2018-03-13 | 2018-03-09 | 0.368 | 3,765,000 | -50,000 | 0.88% | 1,385,520 |
| 2018-03-12 | 2018-03-08 | 0.368 | 3,815,000 | +50,000 | 0.89% | 1,403,920 |
| 2018-03-08 | 2018-03-06 | 0.376 | 3,765,000 | -50,000 | 0.88% | 1,415,640 |
| 2018-03-07 | 2018-03-05 | 0.374 | 3,815,000 | +85,000 | 0.89% | 1,426,810 |
| 2018-03-06 | 2018-03-02 | 0.386 | 3,730,000 | -470,000 | 0.87% | 1,439,780 |
| 2018-03-05 | 2018-03-01 | 0.400 | 4,200,000 | +545,000 | 0.98% | 1,680,000 |
| 2018-03-02 | 2018-02-28 | 0.384 | 3,655,000 | +275,000 | 0.85% | 1,403,520 |
| 2018-03-01 | 2018-02-27 | 0.382 | 3,380,000 | +140,000 | 0.79% | 1,291,160 |
| 2018-02-28 | 2018-02-26 | 0.444 | 3,240,000 | -210,000 | 0.75% | 1,438,560 |
| 2018-02-27 | 2018-02-23 | 0.464 | 3,450,000 | +455,000 | 0.80% | 1,600,800 |
| 2018-02-26 | 2018-02-22 | 0.410 | 2,995,000 | -280,000 | 0.70% | 1,227,950 |
| 2018-02-23 | 2018-02-21 | 0.376 | 3,275,000 | -1,055,000 | 0.76% | 1,231,400 |
| 2018-02-22 | 2018-02-20 | 0.340 | 4,330,000 | +30,000 | 1.01% | 1,472,200 |
| 2018-02-21 | 2018-02-15 | 0.342 | 4,300,000 | +765,000 | 1.00% | 1,470,600 |
| 2018-02-20 | 2018-02-13 | 0.358 | 3,535,000 | -410,000 | 0.82% | 1,265,530 |
| 2018-02-14 | 2018-02-12 | 0.360 | 3,945,000 | -50,000 | 0.92% | 1,420,200 |
| 2018-02-13 | 2018-02-09 | 0.354 | 3,995,000 | +2,745,000 | 0.93% | 1,414,230 |
| 2018-02-12 | 2018-02-08 | 0.510 | 1,250,000 | 0.29% | 637,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy