History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 3,180,000 | +0 | 0.55% | 349,800 |
| 2025-10-13 | 2025-10-09 | 0.119 | 3,180,000 | +0 | 0.55% | 378,420 |
| 2025-10-10 | 2025-10-08 | 0.119 | 3,180,000 | +0 | 0.55% | 378,420 |
| 2025-10-09 | 2025-10-06 | 0.119 | 3,180,000 | +0 | 0.55% | 378,420 |
| 2025-10-08 | 2025-10-03 | 0.119 | 3,180,000 | +0 | 0.55% | 378,420 |
| 2025-10-06 | 2025-10-02 | 0.119 | 3,180,000 | +0 | 0.55% | 378,420 |
| 2025-10-03 | 2025-09-30 | 0.119 | 3,180,000 | +0 | 0.55% | 378,420 |
| 2025-10-02 | 2025-09-29 | 0.115 | 3,180,000 | +0 | 0.55% | 365,700 |
| 2025-09-30 | 2025-09-26 | 0.103 | 3,180,000 | +0 | 0.55% | 327,540 |
| 2025-09-29 | 2025-09-25 | 0.101 | 3,180,000 | +0 | 0.55% | 321,180 |
| 2025-09-26 | 2025-09-24 | 0.098 | 3,180,000 | +0 | 0.55% | 311,640 |
| 2025-09-25 | 2025-09-23 | 0.096 | 3,180,000 | +0 | 0.55% | 305,280 |
| 2025-09-24 | 2025-09-22 | 0.096 | 3,180,000 | +0 | 0.55% | 305,280 |
| 2025-09-23 | 2025-09-19 | 0.102 | 3,180,000 | +0 | 0.55% | 324,360 |
| 2025-09-22 | 2025-09-18 | 0.102 | 3,180,000 | +0 | 0.55% | 324,360 |
| 2025-09-19 | 2025-09-17 | 0.110 | 3,180,000 | +0 | 0.55% | 349,800 |
| 2025-09-18 | 2025-09-16 | 0.110 | 3,180,000 | +0 | 0.55% | 349,800 |
| 2025-09-17 | 2025-09-15 | 0.110 | 3,180,000 | +0 | 0.55% | 349,800 |
| 2025-09-16 | 2025-09-12 | 0.110 | 3,180,000 | +0 | 0.55% | 349,800 |
| 2025-09-15 | 2025-09-11 | 0.116 | 3,180,000 | +0 | 0.55% | 368,880 |
| 2025-09-12 | 2025-09-10 | 0.119 | 3,180,000 | +0 | 0.55% | 378,420 |
| 2025-09-11 | 2025-09-09 | 0.105 | 3,180,000 | +0 | 0.55% | 333,900 |
| 2025-09-10 | 2025-09-08 | 0.102 | 3,180,000 | +0 | 0.55% | 324,360 |
| 2025-09-09 | 2025-09-05 | 0.095 | 3,180,000 | +0 | 0.55% | 302,100 |
| 2025-09-08 | 2025-09-04 | 0.094 | 3,180,000 | +0 | 0.55% | 298,920 |
| 2025-09-05 | 2025-09-03 | 0.094 | 3,180,000 | +0 | 0.55% | 298,920 |
| 2025-09-04 | 2025-09-02 | 0.094 | 3,180,000 | +0 | 0.55% | 298,920 |
| 2025-09-03 | 2025-09-01 | 0.094 | 3,180,000 | +0 | 0.55% | 298,920 |
| 2025-09-02 | 2025-08-29 | 0.090 | 3,180,000 | +0 | 0.55% | 286,200 |
| 2025-09-01 | 2025-08-28 | 0.091 | 3,180,000 | +0 | 0.55% | 289,380 |
| 2025-08-29 | 2025-08-27 | 0.095 | 3,180,000 | +0 | 0.55% | 302,100 |
| 2025-08-28 | 2025-08-26 | 0.108 | 3,180,000 | +0 | 0.55% | 343,440 |
| 2025-08-27 | 2025-08-25 | 0.107 | 3,180,000 | +0 | 0.55% | 340,260 |
| 2025-08-26 | 2025-08-22 | 0.108 | 3,180,000 | +0 | 0.55% | 343,440 |
| 2025-08-25 | 2025-08-21 | 0.107 | 3,180,000 | +0 | 0.55% | 340,260 |
| 2025-08-22 | 2025-08-20 | 0.104 | 3,180,000 | +0 | 0.55% | 330,720 |
| 2025-08-21 | 2025-08-19 | 0.107 | 3,180,000 | +0 | 0.55% | 340,260 |
| 2025-08-20 | 2025-08-18 | 0.116 | 3,180,000 | +0 | 0.55% | 368,880 |
| 2025-08-19 | 2025-08-15 | 0.109 | 3,180,000 | +0 | 0.55% | 346,620 |
| 2025-08-18 | 2025-08-14 | 0.103 | 3,180,000 | +0 | 0.55% | 327,540 |
| 2025-08-15 | 2025-08-13 | 0.107 | 3,180,000 | +0 | 0.55% | 340,260 |
| 2025-08-14 | 2025-08-12 | 0.106 | 3,180,000 | +0 | 0.55% | 337,080 |
| 2025-08-13 | 2025-08-11 | 0.106 | 3,180,000 | +0 | 0.55% | 337,080 |
| 2025-08-12 | 2025-08-08 | 0.107 | 3,180,000 | +0 | 0.55% | 340,260 |
| 2025-08-11 | 2025-08-07 | 0.115 | 3,180,000 | +0 | 0.55% | 365,700 |
| 2025-08-08 | 2025-08-06 | 0.125 | 3,180,000 | +0 | 0.55% | 397,500 |
| 2025-08-07 | 2025-08-05 | 0.123 | 3,180,000 | +0 | 0.55% | 391,140 |
| 2025-08-06 | 2025-08-04 | 0.120 | 3,180,000 | +0 | 0.55% | 381,600 |
| 2025-08-05 | 2025-08-01 | 0.110 | 3,180,000 | +0 | 0.55% | 349,800 |
| 2025-08-04 | 2025-07-31 | 0.116 | 3,180,000 | +0 | 0.55% | 368,880 |
| 2025-08-01 | 2025-07-30 | 0.127 | 3,180,000 | +0 | 0.55% | 403,860 |
| 2025-07-31 | 2025-07-29 | 0.139 | 3,180,000 | +0 | 0.55% | 442,020 |
| 2025-07-30 | 2025-07-28 | 0.147 | 3,180,000 | +0 | 0.55% | 467,460 |
| 2025-07-29 | 2025-07-25 | 0.150 | 3,180,000 | +0 | 0.55% | 477,000 |
| 2025-07-28 | 2025-07-24 | 0.150 | 3,180,000 | +0 | 0.55% | 477,000 |
| 2025-07-25 | 2025-07-23 | 0.150 | 3,180,000 | +0 | 0.55% | 477,000 |
| 2025-07-24 | 2025-07-22 | 0.150 | 3,180,000 | +0 | 0.55% | 477,000 |
| 2025-07-23 | 2025-07-21 | 0.148 | 3,180,000 | +0 | 0.55% | 470,640 |
| 2025-07-22 | 2025-07-18 | 0.146 | 3,180,000 | +0 | 0.55% | 464,280 |
| 2025-07-21 | 2025-07-17 | 0.145 | 3,180,000 | +0 | 0.55% | 461,100 |
| 2025-07-18 | 2025-07-16 | 0.144 | 3,180,000 | +0 | 0.55% | 457,920 |
| 2025-07-17 | 2025-07-15 | 0.140 | 3,180,000 | +0 | 0.55% | 445,200 |
| 2025-07-16 | 2025-07-14 | 0.136 | 3,180,000 | +0 | 0.55% | 432,480 |
| 2025-07-15 | 2025-07-11 | 0.134 | 3,180,000 | +0 | 0.55% | 426,120 |
| 2025-07-14 | 2025-07-10 | 0.135 | 3,180,000 | +0 | 0.55% | 429,300 |
| 2025-07-11 | 2025-07-09 | 0.135 | 3,180,000 | +0 | 0.55% | 429,300 |
| 2025-07-10 | 2025-07-08 | 0.135 | 3,180,000 | +0 | 0.55% | 429,300 |
| 2025-07-09 | 2025-07-07 | 0.136 | 3,180,000 | +0 | 0.55% | 432,480 |
| 2025-07-08 | 2025-07-04 | 0.136 | 3,180,000 | +0 | 0.55% | 432,480 |
| 2025-07-07 | 2025-07-03 | 0.135 | 3,180,000 | +0 | 0.55% | 429,300 |
| 2025-07-04 | 2025-07-02 | 0.139 | 3,180,000 | +0 | 0.55% | 442,020 |
| 2025-07-03 | 2025-06-30 | 0.139 | 3,180,000 | +0 | 0.55% | 442,020 |
| 2025-07-02 | 2025-06-27 | 0.139 | 3,180,000 | +0 | 0.55% | 442,020 |
| 2025-06-30 | 2025-06-26 | 0.139 | 3,180,000 | +0 | 0.55% | 442,020 |
| 2025-06-27 | 2025-06-25 | 0.148 | 3,180,000 | +0 | 0.55% | 470,640 |
| 2025-06-26 | 2025-06-24 | 0.148 | 3,180,000 | +0 | 0.55% | 470,640 |
| 2025-06-25 | 2025-06-23 | 0.150 | 3,180,000 | +0 | 0.55% | 477,000 |
| 2025-06-24 | 2025-06-20 | 0.150 | 3,180,000 | +0 | 0.55% | 477,000 |
| 2025-06-23 | 2025-06-19 | 0.150 | 3,180,000 | +0 | 0.55% | 477,000 |
| 2025-06-20 | 2025-06-18 | 0.154 | 3,180,000 | +0 | 0.55% | 489,720 |
| 2025-06-19 | 2025-06-17 | 0.160 | 3,180,000 | +0 | 0.55% | 508,800 |
| 2025-06-18 | 2025-06-16 | 0.160 | 3,180,000 | +0 | 0.55% | 508,800 |
| 2025-06-17 | 2025-06-13 | 0.168 | 3,180,000 | +0 | 0.55% | 534,240 |
| 2025-06-16 | 2025-06-12 | 0.180 | 3,180,000 | +0 | 0.55% | 572,400 |
| 2025-06-13 | 2025-06-11 | 0.180 | 3,180,000 | +0 | 0.55% | 572,400 |
| 2025-06-12 | 2025-06-10 | 0.180 | 3,180,000 | +0 | 0.55% | 572,400 |
| 2025-06-11 | 2025-06-09 | 0.180 | 3,180,000 | +0 | 0.55% | 572,400 |
| 2025-06-10 | 2025-06-06 | 0.180 | 3,180,000 | +0 | 0.55% | 572,400 |
| 2025-06-09 | 2025-06-05 | 0.180 | 3,180,000 | +0 | 0.55% | 572,400 |
| 2025-06-06 | 2025-06-04 | 0.180 | 3,180,000 | +0 | 0.55% | 572,400 |
| 2025-06-05 | 2025-06-03 | 0.180 | 3,180,000 | +0 | 0.55% | 572,400 |
| 2025-06-04 | 2025-06-02 | 0.180 | 3,180,000 | +0 | 0.55% | 572,400 |
| 2025-06-03 | 2025-05-30 | 0.179 | 3,180,000 | +0 | 0.55% | 569,220 |
| 2025-06-02 | 2025-05-29 | 0.179 | 3,180,000 | +0 | 0.55% | 569,220 |
| 2025-05-30 | 2025-05-28 | 0.179 | 3,180,000 | +0 | 0.55% | 569,220 |
| 2025-05-29 | 2025-05-27 | 0.173 | 3,180,000 | +0 | 0.55% | 550,140 |
| 2025-05-28 | 2025-05-26 | 0.170 | 3,180,000 | +0 | 0.55% | 540,600 |
| 2025-05-27 | 2025-05-23 | 0.193 | 3,180,000 | +0 | 0.55% | 613,740 |
| 2025-05-26 | 2025-05-22 | 0.191 | 3,180,000 | +0 | 0.55% | 607,380 |
| 2025-05-23 | 2025-05-21 | 0.191 | 3,180,000 | +0 | 0.55% | 607,380 |
| 2025-05-22 | 2025-05-20 | 0.191 | 3,180,000 | +0 | 0.55% | 607,380 |
| 2025-05-21 | 2025-05-19 | 0.191 | 3,180,000 | +0 | 0.55% | 607,380 |
| 2025-05-20 | 2025-05-16 | 0.193 | 3,180,000 | +0 | 0.55% | 613,740 |
| 2025-05-19 | 2025-05-15 | 0.193 | 3,180,000 | +0 | 0.55% | 613,740 |
| 2025-05-16 | 2025-05-14 | 0.193 | 3,180,000 | +0 | 0.55% | 613,740 |
| 2025-05-15 | 2025-05-13 | 0.193 | 3,180,000 | +0 | 0.55% | 613,740 |
| 2025-05-14 | 2025-05-12 | 0.193 | 3,180,000 | +0 | 0.55% | 613,740 |
| 2025-05-13 | 2025-05-09 | 0.210 | 3,180,000 | +0 | 0.55% | 667,800 |
| 2025-05-12 | 2025-05-08 | 0.210 | 3,180,000 | +0 | 0.55% | 667,800 |
| 2025-05-09 | 2025-05-07 | 0.210 | 3,180,000 | +0 | 0.55% | 667,800 |
| 2025-05-08 | 2025-05-06 | 0.213 | 3,180,000 | +0 | 0.55% | 677,340 |
| 2025-05-07 | 2025-05-02 | 0.215 | 3,180,000 | +0 | 0.55% | 683,700 |
| 2025-05-06 | 2025-04-30 | 0.220 | 3,180,000 | +0 | 0.55% | 699,600 |
| 2025-05-02 | 2025-04-29 | 0.212 | 3,180,000 | +0 | 0.55% | 674,160 |
| 2025-04-30 | 2025-04-28 | 0.220 | 3,180,000 | +0 | 0.55% | 699,600 |
| 2025-04-29 | 2025-04-25 | 0.230 | 3,180,000 | +0 | 0.55% | 731,400 |
| 2025-04-28 | 2025-04-24 | 0.245 | 3,180,000 | +0 | 0.55% | 779,100 |
| 2025-04-25 | 2025-04-23 | 0.245 | 3,180,000 | +0 | 0.55% | 779,100 |
| 2025-04-24 | 2025-04-22 | 0.245 | 3,180,000 | +0 | 0.55% | 779,100 |
| 2025-04-23 | 2025-04-17 | 0.245 | 3,180,000 | +0 | 0.55% | 779,100 |
| 2025-04-22 | 2025-04-16 | 0.245 | 3,180,000 | +0 | 0.55% | 779,100 |
| 2025-04-17 | 2025-04-15 | 0.245 | 3,180,000 | +0 | 0.55% | 779,100 |
| 2025-04-16 | 2025-04-14 | 0.255 | 3,180,000 | +0 | 0.55% | 810,900 |
| 2025-04-15 | 2025-04-11 | 0.260 | 3,180,000 | +0 | 0.55% | 826,800 |
| 2025-04-14 | 2025-04-10 | 0.270 | 3,180,000 | +0 | 0.55% | 858,600 |
| 2025-04-11 | 2025-04-09 | 0.270 | 3,180,000 | +0 | 0.55% | 858,600 |
| 2025-04-10 | 2025-04-08 | 0.270 | 3,180,000 | +0 | 0.55% | 858,600 |
| 2025-04-09 | 2025-04-07 | 0.265 | 3,180,000 | +0 | 0.55% | 842,700 |
| 2025-04-08 | 2025-04-03 | 0.290 | 3,180,000 | +0 | 0.55% | 922,200 |
| 2025-04-07 | 2025-04-02 | 0.265 | 3,180,000 | +0 | 0.55% | 842,700 |
| 2025-04-03 | 2025-04-01 | 0.280 | 3,180,000 | +0 | 0.55% | 890,400 |
| 2025-04-02 | 2025-03-31 | 0.295 | 3,180,000 | +0 | 0.55% | 938,100 |
| 2025-04-01 | 2025-03-28 | 0.335 | 3,180,000 | +0 | 0.55% | 1,065,300 |
| 2025-03-31 | 2025-03-27 | 0.345 | 3,180,000 | +0 | 0.55% | 1,097,100 |
| 2025-03-28 | 2025-03-26 | 0.335 | 3,180,000 | +0 | 0.55% | 1,065,300 |
| 2025-03-27 | 2025-03-25 | 0.255 | 3,180,000 | +0 | 0.55% | 810,900 |
| 2025-03-26 | 2025-03-24 | 0.230 | 3,180,000 | +0 | 0.55% | 731,400 |
| 2025-03-25 | 2025-03-21 | 0.230 | 3,180,000 | +0 | 0.55% | 731,400 |
| 2025-03-24 | 2025-03-20 | 0.216 | 3,180,000 | +0 | 0.55% | 686,880 |
| 2025-03-21 | 2025-03-19 | 0.206 | 3,180,000 | +0 | 0.55% | 655,080 |
| 2025-03-20 | 2025-03-18 | 0.210 | 3,180,000 | +0 | 0.55% | 667,800 |
| 2025-03-19 | 2025-03-17 | 0.195 | 3,180,000 | +0 | 0.55% | 620,100 |
| 2025-03-18 | 2025-03-14 | 0.196 | 3,180,000 | +0 | 0.55% | 623,280 |
| 2025-03-17 | 2025-03-13 | 0.196 | 3,180,000 | +0 | 0.55% | 623,280 |
| 2025-03-14 | 2025-03-12 | 0.200 | 3,180,000 | +0 | 0.55% | 636,000 |
| 2025-03-13 | 2025-03-11 | 0.193 | 3,180,000 | +0 | 0.55% | 613,740 |
| 2025-03-12 | 2025-03-10 | 0.182 | 3,180,000 | +0 | 0.55% | 578,760 |
| 2025-03-11 | 2025-03-07 | 0.182 | 3,180,000 | +0 | 0.55% | 578,760 |
| 2025-03-10 | 2025-03-06 | 0.181 | 3,180,000 | +0 | 0.55% | 575,580 |
| 2025-03-07 | 2025-03-05 | 0.178 | 3,180,000 | +0 | 0.55% | 566,040 |
| 2025-03-06 | 2025-03-04 | 0.176 | 3,180,000 | +0 | 0.55% | 559,680 |
| 2025-03-05 | 2025-03-03 | 0.180 | 3,180,000 | +0 | 0.55% | 572,400 |
| 2025-03-04 | 2025-02-28 | 0.186 | 3,180,000 | +0 | 0.55% | 591,480 |
| 2025-03-03 | 2025-02-27 | 0.199 | 3,180,000 | +0 | 0.55% | 632,820 |
| 2025-02-28 | 2025-02-26 | 0.201 | 3,180,000 | +0 | 0.55% | 639,180 |
| 2025-02-27 | 2025-02-25 | 0.192 | 3,180,000 | +0 | 0.55% | 610,560 |
| 2025-02-26 | 2025-02-24 | 0.171 | 3,180,000 | +0 | 0.55% | 543,780 |
| 2025-02-25 | 2025-02-21 | 0.174 | 3,180,000 | +0 | 0.55% | 553,320 |
| 2025-02-24 | 2025-02-20 | 0.183 | 3,180,000 | +0 | 0.55% | 581,940 |
| 2025-02-21 | 2025-02-19 | 0.206 | 3,180,000 | +0 | 0.55% | 655,080 |
| 2025-02-20 | 2025-02-18 | 0.203 | 3,180,000 | +0 | 0.55% | 645,540 |
| 2025-02-19 | 2025-02-17 | 0.203 | 3,180,000 | +0 | 0.55% | 645,540 |
| 2025-02-18 | 2025-02-14 | 0.233 | 3,180,000 | +0 | 0.55% | 740,940 |
| 2025-02-17 | 2025-02-13 | 0.225 | 3,180,000 | +0 | 0.55% | 715,500 |
| 2025-02-14 | 2025-02-12 | 0.167 | 3,180,000 | +0 | 0.55% | 531,060 |
| 2025-02-13 | 2025-02-11 | 0.157 | 3,180,000 | +0 | 0.55% | 499,260 |
| 2025-02-12 | 2025-02-10 | 0.132 | 3,180,000 | +0 | 0.55% | 419,760 |
| 2025-02-11 | 2025-02-07 | 0.134 | 3,180,000 | +0 | 0.55% | 426,120 |
| 2025-02-10 | 2025-02-06 | 0.134 | 3,180,000 | +0 | 0.55% | 426,120 |
| 2025-02-07 | 2025-02-05 | 0.130 | 3,180,000 | +0 | 0.55% | 413,400 |
| 2025-02-06 | 2025-02-04 | 0.125 | 3,180,000 | +0 | 0.55% | 397,500 |
| 2025-02-05 | 2025-02-03 | 0.125 | 3,180,000 | +0 | 0.55% | 397,500 |
| 2025-02-04 | 2025-01-28 | 0.125 | 3,180,000 | +0 | 0.55% | 397,500 |
| 2025-02-03 | 2025-01-24 | 0.125 | 3,180,000 | +0 | 0.55% | 397,500 |
| 2025-01-27 | 2025-01-23 | 0.132 | 3,180,000 | +0 | 0.55% | 419,760 |
| 2025-01-24 | 2025-01-22 | 0.133 | 3,180,000 | +0 | 0.55% | 422,940 |
| 2025-01-23 | 2025-01-21 | 0.141 | 3,180,000 | +0 | 0.55% | 448,380 |
| 2025-01-22 | 2025-01-20 | 0.141 | 3,180,000 | +0 | 0.55% | 448,380 |
| 2025-01-21 | 2025-01-17 | 0.159 | 3,180,000 | +0 | 0.55% | 505,620 |
| 2025-01-20 | 2025-01-16 | 0.147 | 3,180,000 | +0 | 0.55% | 467,460 |
| 2025-01-17 | 2025-01-15 | 0.145 | 3,180,000 | +0 | 0.55% | 461,100 |
| 2025-01-16 | 2025-01-14 | 0.145 | 3,180,000 | +0 | 0.55% | 461,100 |
| 2025-01-15 | 2025-01-13 | 0.157 | 3,180,000 | +0 | 0.55% | 499,260 |
| 2025-01-14 | 2025-01-10 | 0.157 | 3,180,000 | +0 | 0.55% | 499,260 |
| 2025-01-13 | 2025-01-09 | 0.143 | 3,180,000 | +0 | 0.55% | 454,740 |
| 2025-01-10 | 2025-01-08 | 0.140 | 3,180,000 | +0 | 0.55% | 445,200 |
| 2025-01-09 | 2025-01-07 | 0.161 | 3,180,000 | +0 | 0.55% | 511,980 |
| 2025-01-08 | 2025-01-06 | 0.146 | 3,180,000 | +0 | 0.55% | 464,280 |
| 2025-01-07 | 2025-01-03 | 0.165 | 3,180,000 | +0 | 0.55% | 524,700 |
| 2025-01-06 | 2025-01-02 | 0.170 | 3,180,000 | +0 | 0.55% | 540,600 |
| 2025-01-03 | 2024-12-31 | 0.177 | 3,180,000 | +0 | 0.55% | 562,860 |
| 2025-01-02 | 2024-12-27 | 0.185 | 3,180,000 | +0 | 0.55% | 588,300 |
| 2024-12-30 | 2024-12-24 | 0.185 | 3,180,000 | +0 | 0.55% | 588,300 |
| 2024-12-27 | 2024-12-20 | 0.185 | 3,180,000 | +0 | 0.55% | 588,300 |
| 2024-12-23 | 2024-12-19 | 0.196 | 3,180,000 | +0 | 0.55% | 623,280 |
| 2024-12-20 | 2024-12-18 | 0.196 | 3,180,000 | +0 | 0.55% | 623,280 |
| 2024-12-19 | 2024-12-17 | 0.197 | 3,180,000 | +0 | 0.55% | 626,460 |
| 2024-12-18 | 2024-12-16 | 0.189 | 3,180,000 | +0 | 0.55% | 601,020 |
| 2024-12-17 | 2024-12-13 | 0.180 | 3,180,000 | +0 | 0.55% | 572,400 |
| 2024-12-16 | 2024-12-12 | 0.170 | 3,180,000 | +0 | 0.55% | 540,600 |
| 2024-12-13 | 2024-12-11 | 0.181 | 3,180,000 | +0 | 0.55% | 575,580 |
| 2024-12-12 | 2024-12-10 | 0.180 | 3,180,000 | +0 | 0.55% | 572,400 |
| 2024-12-11 | 2024-12-09 | 0.180 | 3,180,000 | +0 | 0.55% | 572,400 |
| 2024-12-10 | 2024-12-06 | 0.190 | 3,180,000 | +0 | 0.55% | 604,200 |
| 2024-12-09 | 2024-12-05 | 0.201 | 3,180,000 | +0 | 0.55% | 639,180 |
| 2024-12-06 | 2024-12-04 | 0.203 | 3,180,000 | +0 | 0.55% | 645,540 |
| 2024-12-05 | 2024-12-03 | 0.212 | 3,180,000 | +0 | 0.55% | 674,160 |
| 2024-12-04 | 2024-12-02 | 0.226 | 3,180,000 | +0 | 0.55% | 718,680 |
| 2024-12-03 | 2024-11-29 | 0.226 | 3,180,000 | +0 | 0.55% | 718,680 |
| 2024-12-02 | 2024-11-28 | 0.245 | 3,180,000 | +0 | 0.55% | 779,100 |
| 2024-11-29 | 2024-11-27 | 0.260 | 3,180,000 | +0 | 0.55% | 826,800 |
| 2024-11-28 | 2024-11-26 | 0.260 | 3,180,000 | +0 | 0.55% | 826,800 |
| 2024-11-27 | 2024-11-25 | 0.265 | 3,180,000 | +0 | 0.55% | 842,700 |
| 2024-11-26 | 2024-11-22 | 0.265 | 3,180,000 | +0 | 0.55% | 842,700 |
| 2024-11-25 | 2024-11-21 | 0.260 | 3,180,000 | +0 | 0.55% | 826,800 |
| 2024-11-22 | 2024-11-20 | 0.280 | 3,180,000 | +0 | 0.55% | 890,400 |
| 2024-11-21 | 2024-11-19 | 0.280 | 3,180,000 | +0 | 0.55% | 890,400 |
| 2024-11-20 | 2024-11-18 | 0.275 | 3,180,000 | +0 | 0.55% | 874,500 |
| 2024-11-19 | 2024-11-15 | 0.275 | 3,180,000 | +0 | 0.55% | 874,500 |
| 2024-11-18 | 2024-11-14 | 0.290 | 3,180,000 | +0 | 0.55% | 922,200 |
| 2024-11-15 | 2024-11-13 | 0.290 | 3,180,000 | +0 | 0.55% | 922,200 |
| 2024-11-14 | 2024-11-12 | 0.280 | 3,180,000 | +0 | 0.55% | 890,400 |
| 2024-11-13 | 2024-11-11 | 0.300 | 3,180,000 | +0 | 0.55% | 954,000 |
| 2024-11-12 | 2024-11-08 | 0.305 | 3,180,000 | +0 | 0.55% | 969,900 |
| 2024-11-11 | 2024-11-07 | 0.305 | 3,180,000 | +0 | 0.55% | 969,900 |
| 2024-11-08 | 2024-11-06 | 0.305 | 3,180,000 | +0 | 0.55% | 969,900 |
| 2024-11-07 | 2024-11-05 | 0.300 | 3,180,000 | +0 | 0.55% | 954,000 |
| 2024-11-06 | 2024-11-04 | 0.300 | 3,180,000 | +0 | 0.55% | 954,000 |
| 2024-11-05 | 2024-11-01 | 0.300 | 3,180,000 | +0 | 0.55% | 954,000 |
| 2024-11-04 | 2024-10-31 | 0.310 | 3,180,000 | +0 | 0.55% | 985,800 |
| 2024-11-01 | 2024-10-30 | 0.310 | 3,180,000 | +0 | 0.55% | 985,800 |
| 2024-10-31 | 2024-10-29 | 0.305 | 3,180,000 | +0 | 0.55% | 969,900 |
| 2024-10-30 | 2024-10-28 | 0.300 | 3,180,000 | +0 | 0.55% | 954,000 |
| 2024-10-29 | 2024-10-25 | 0.300 | 3,180,000 | +0 | 0.55% | 954,000 |
| 2024-10-28 | 2024-10-24 | 0.300 | 3,180,000 | +0 | 0.55% | 954,000 |
| 2024-10-25 | 2024-10-23 | 0.300 | 3,180,000 | +0 | 0.55% | 954,000 |
| 2024-10-24 | 2024-10-22 | 0.300 | 3,180,000 | +0 | 0.55% | 954,000 |
| 2024-10-23 | 2024-10-21 | 0.300 | 3,180,000 | +0 | 0.55% | 954,000 |
| 2024-10-22 | 2024-10-18 | 0.290 | 3,180,000 | +0 | 0.55% | 922,200 |
| 2024-10-21 | 2024-10-17 | 0.315 | 3,180,000 | +0 | 0.55% | 1,001,700 |
| 2024-10-18 | 2024-10-16 | 0.320 | 3,180,000 | +0 | 0.55% | 1,017,600 |
| 2024-10-17 | 2024-10-15 | 0.325 | 3,180,000 | +0 | 0.55% | 1,033,500 |
| 2024-10-16 | 2024-10-14 | 0.320 | 3,180,000 | +0 | 0.55% | 1,017,600 |
| 2024-10-15 | 2024-10-10 | 0.325 | 3,180,000 | +0 | 0.55% | 1,033,500 |
| 2024-10-14 | 2024-10-09 | 0.320 | 3,180,000 | +0 | 0.55% | 1,017,600 |
| 2024-10-10 | 2024-10-08 | 0.320 | 3,180,000 | +0 | 0.55% | 1,017,600 |
| 2024-10-09 | 2024-10-07 | 0.370 | 3,180,000 | +0 | 0.55% | 1,176,600 |
| 2024-10-08 | 2024-10-04 | 0.360 | 3,180,000 | +0 | 0.55% | 1,144,800 |
| 2024-10-07 | 2024-10-03 | 0.370 | 3,180,000 | +0 | 0.55% | 1,176,600 |
| 2024-10-04 | 2024-10-02 | 0.375 | 3,180,000 | +0 | 0.55% | 1,192,500 |
| 2024-10-03 | 2024-09-30 | 0.375 | 3,180,000 | +0 | 0.55% | 1,192,500 |
| 2024-10-02 | 2024-09-27 | 0.390 | 3,180,000 | +0 | 0.55% | 1,240,200 |
| 2024-09-30 | 2024-09-26 | 0.375 | 3,180,000 | +0 | 0.55% | 1,192,500 |
| 2024-09-27 | 2024-09-25 | 0.375 | 3,180,000 | +0 | 0.55% | 1,192,500 |
| 2024-09-26 | 2024-09-24 | 0.380 | 3,180,000 | +0 | 0.55% | 1,208,400 |
| 2024-09-25 | 2024-09-23 | 0.380 | 3,180,000 | +0 | 0.55% | 1,208,400 |
| 2024-09-24 | 2024-09-20 | 0.380 | 3,180,000 | +0 | 0.55% | 1,208,400 |
| 2024-09-23 | 2024-09-19 | 0.390 | 3,180,000 | +0 | 0.55% | 1,240,200 |
| 2024-09-20 | 2024-09-17 | 0.400 | 3,180,000 | +0 | 0.55% | 1,272,000 |
| 2024-09-19 | 2024-09-16 | 0.400 | 3,180,000 | +0 | 0.55% | 1,272,000 |
| 2024-09-17 | 2024-09-13 | 0.390 | 3,180,000 | +0 | 0.55% | 1,240,200 |
| 2024-09-16 | 2024-09-12 | 0.395 | 3,180,000 | +0 | 0.55% | 1,256,100 |
| 2024-09-13 | 2024-09-11 | 0.395 | 3,180,000 | +0 | 0.55% | 1,256,100 |
| 2024-09-12 | 2024-09-10 | 0.400 | 3,180,000 | +0 | 0.55% | 1,272,000 |
| 2024-09-11 | 2024-09-09 | 0.390 | 3,180,000 | +0 | 0.55% | 1,240,200 |
| 2024-09-10 | 2024-09-05 | 0.405 | 3,180,000 | +0 | 0.55% | 1,287,900 |
| 2024-09-09 | 2024-09-04 | 0.400 | 3,180,000 | +0 | 0.55% | 1,272,000 |
| 2024-09-05 | 2024-09-03 | 0.440 | 3,180,000 | +0 | 0.55% | 1,399,200 |
| 2024-09-04 | 2024-09-02 | 0.440 | 3,180,000 | +0 | 0.55% | 1,399,200 |
| 2024-09-03 | 2024-08-30 | 0.470 | 3,180,000 | +0 | 0.55% | 1,494,600 |
| 2024-09-02 | 2024-08-29 | 0.420 | 3,180,000 | +0 | 0.55% | 1,335,600 |
| 2024-08-30 | 2024-08-28 | 0.370 | 3,180,000 | +0 | 0.55% | 1,176,600 |
| 2024-08-29 | 2024-08-27 | 0.370 | 3,180,000 | +0 | 0.55% | 1,176,600 |
| 2024-08-28 | 2024-08-26 | 0.400 | 3,180,000 | +0 | 0.55% | 1,272,000 |
| 2024-08-27 | 2024-08-23 | 0.410 | 3,180,000 | +0 | 0.55% | 1,303,800 |
| 2024-08-26 | 2024-08-22 | 0.415 | 3,180,000 | +0 | 0.55% | 1,319,700 |
| 2024-08-23 | 2024-08-21 | 0.410 | 3,180,000 | +0 | 0.55% | 1,303,800 |
| 2024-08-22 | 2024-08-20 | 0.415 | 3,180,000 | +0 | 0.55% | 1,319,700 |
| 2024-08-21 | 2024-08-19 | 0.415 | 3,180,000 | +0 | 0.55% | 1,319,700 |
| 2024-08-20 | 2024-08-16 | 0.395 | 3,180,000 | +0 | 0.55% | 1,256,100 |
| 2024-08-19 | 2024-08-15 | 0.400 | 3,180,000 | +0 | 0.55% | 1,272,000 |
| 2024-08-16 | 2024-08-14 | 0.375 | 3,180,000 | +0 | 0.55% | 1,192,500 |
| 2024-08-15 | 2024-08-13 | 0.380 | 3,180,000 | +0 | 0.55% | 1,208,400 |
| 2024-08-14 | 2024-08-12 | 0.380 | 3,180,000 | +0 | 0.55% | 1,208,400 |
| 2024-08-13 | 2024-08-09 | 0.390 | 3,180,000 | +0 | 0.55% | 1,240,200 |
| 2024-08-12 | 2024-08-08 | 0.350 | 3,180,000 | +0 | 0.55% | 1,113,000 |
| 2024-08-09 | 2024-08-07 | 0.340 | 3,180,000 | +0 | 0.55% | 1,081,200 |
| 2024-08-08 | 2024-08-06 | 0.330 | 3,180,000 | +0 | 0.55% | 1,049,400 |
| 2024-08-07 | 2024-08-05 | 0.350 | 3,180,000 | +0 | 0.55% | 1,113,000 |
| 2024-08-06 | 2024-08-02 | 0.390 | 3,180,000 | +0 | 0.55% | 1,240,200 |
| 2024-08-05 | 2024-08-01 | 0.390 | 3,180,000 | +0 | 0.55% | 1,240,200 |
| 2024-08-02 | 2024-07-31 | 0.390 | 3,180,000 | +0 | 0.55% | 1,240,200 |
| 2024-08-01 | 2024-07-30 | 0.400 | 3,180,000 | +0 | 0.55% | 1,272,000 |
| 2024-07-31 | 2024-07-29 | 0.400 | 3,180,000 | +0 | 0.55% | 1,272,000 |
| 2024-07-30 | 2024-07-26 | 0.405 | 3,180,000 | +0 | 0.55% | 1,287,900 |
| 2024-07-29 | 2024-07-25 | 0.415 | 3,180,000 | +0 | 0.55% | 1,319,700 |
| 2024-07-26 | 2024-07-24 | 0.370 | 3,180,000 | +0 | 0.55% | 1,176,600 |
| 2024-07-25 | 2024-07-23 | 0.350 | 3,180,000 | +0 | 0.55% | 1,113,000 |
| 2024-07-24 | 2024-07-22 | 0.400 | 3,180,000 | +0 | 0.55% | 1,272,000 |
| 2024-07-23 | 2024-07-19 | 0.420 | 3,180,000 | +0 | 0.55% | 1,335,600 |
| 2024-07-22 | 2024-07-18 | 0.430 | 3,180,000 | +0 | 0.55% | 1,367,400 |
| 2024-07-19 | 2024-07-17 | 0.430 | 3,180,000 | +0 | 0.55% | 1,367,400 |
| 2024-07-18 | 2024-07-16 | 0.450 | 3,180,000 | +0 | 0.55% | 1,431,000 |
| 2024-07-17 | 2024-07-15 | 0.430 | 3,180,000 | +0 | 0.55% | 1,367,400 |
| 2024-07-16 | 2024-07-12 | 0.425 | 3,180,000 | +0 | 0.55% | 1,351,500 |
| 2024-07-15 | 2024-07-11 | 0.445 | 3,180,000 | +0 | 0.55% | 1,415,100 |
| 2024-07-12 | 2024-07-10 | 0.460 | 3,180,000 | +0 | 0.55% | 1,462,800 |
| 2024-07-11 | 2024-07-09 | 0.460 | 3,180,000 | +0 | 0.55% | 1,462,800 |
| 2024-07-10 | 2024-07-08 | 0.480 | 3,180,000 | +0 | 0.55% | 1,526,400 |
| 2024-07-09 | 2024-07-05 | 0.480 | 3,180,000 | +0 | 0.55% | 1,526,400 |
| 2024-07-08 | 2024-07-04 | 0.480 | 3,180,000 | +0 | 0.55% | 1,526,400 |
| 2024-07-05 | 2024-07-03 | 0.480 | 3,180,000 | +0 | 0.55% | 1,526,400 |
| 2024-07-04 | 2024-07-02 | 0.465 | 3,180,000 | +0 | 0.55% | 1,478,700 |
| 2024-07-03 | 2024-06-28 | 0.465 | 3,180,000 | +0 | 0.55% | 1,478,700 |
| 2024-07-02 | 2024-06-27 | 0.470 | 3,180,000 | +0 | 0.55% | 1,494,600 |
| 2024-06-28 | 2024-06-26 | 0.510 | 3,180,000 | +0 | 0.55% | 1,621,800 |
| 2024-06-27 | 2024-06-25 | 0.520 | 3,180,000 | +0 | 0.55% | 1,653,600 |
| 2024-06-26 | 2024-06-24 | 0.520 | 3,180,000 | +0 | 0.55% | 1,653,600 |
| 2024-06-25 | 2024-06-21 | 0.510 | 3,180,000 | +0 | 0.55% | 1,621,800 |
| 2024-06-24 | 2024-06-20 | 0.540 | 3,180,000 | +0 | 0.55% | 1,717,200 |
| 2024-06-21 | 2024-06-19 | 0.550 | 3,180,000 | +0 | 0.55% | 1,749,000 |
| 2024-06-20 | 2024-06-18 | 0.550 | 3,180,000 | +0 | 0.55% | 1,749,000 |
| 2024-06-19 | 2024-06-17 | 0.570 | 3,180,000 | +0 | 0.55% | 1,812,600 |
| 2024-06-18 | 2024-06-14 | 0.580 | 3,180,000 | +0 | 0.55% | 1,844,400 |
| 2024-06-17 | 2024-06-13 | 0.580 | 3,180,000 | +0 | 0.55% | 1,844,400 |
| 2024-06-14 | 2024-06-12 | 0.580 | 3,180,000 | +0 | 0.55% | 1,844,400 |
| 2024-06-13 | 2024-06-11 | 0.580 | 3,180,000 | +0 | 0.55% | 1,844,400 |
| 2024-06-12 | 2024-06-07 | 0.580 | 3,180,000 | +0 | 0.55% | 1,844,400 |
| 2024-06-11 | 2024-06-06 | 0.570 | 3,180,000 | +0 | 0.55% | 1,812,600 |
| 2024-06-07 | 2024-06-05 | 0.590 | 3,180,000 | +0 | 0.55% | 1,876,200 |
| 2024-06-06 | 2024-06-04 | 0.590 | 3,180,000 | +0 | 0.55% | 1,876,200 |
| 2024-06-05 | 2024-06-03 | 0.590 | 3,180,000 | +0 | 0.55% | 1,876,200 |
| 2024-06-04 | 2024-05-31 | 0.550 | 3,180,000 | +0 | 0.55% | 1,749,000 |
| 2024-06-03 | 2024-05-30 | 0.495 | 3,180,000 | +0 | 0.55% | 1,574,100 |
| 2024-05-31 | 2024-05-29 | 0.500 | 3,180,000 | +0 | 0.55% | 1,590,000 |
| 2024-05-30 | 2024-05-28 | 0.495 | 3,180,000 | +0 | 0.55% | 1,574,100 |
| 2024-05-29 | 2024-05-27 | 0.480 | 3,180,000 | +0 | 0.55% | 1,526,400 |
| 2024-05-28 | 2024-05-24 | 0.470 | 3,180,000 | +0 | 0.55% | 1,494,600 |
| 2024-05-27 | 2024-05-23 | 0.480 | 3,180,000 | +0 | 0.55% | 1,526,400 |
| 2024-05-24 | 2024-05-22 | 0.475 | 3,180,000 | +0 | 0.55% | 1,510,500 |
| 2024-05-23 | 2024-05-21 | 0.480 | 3,180,000 | +0 | 0.55% | 1,526,400 |
| 2024-05-22 | 2024-05-20 | 0.520 | 3,180,000 | +0 | 0.55% | 1,653,600 |
| 2024-05-21 | 2024-05-17 | 0.495 | 3,180,000 | +0 | 0.55% | 1,574,100 |
| 2024-05-20 | 2024-05-16 | 0.475 | 3,180,000 | +0 | 0.55% | 1,510,500 |
| 2024-05-17 | 2024-05-14 | 0.445 | 3,180,000 | +0 | 0.55% | 1,415,100 |
| 2024-05-16 | 2024-05-13 | 0.460 | 3,180,000 | +0 | 0.55% | 1,462,800 |
| 2024-05-14 | 2024-05-10 | 0.490 | 3,180,000 | +0 | 0.55% | 1,558,200 |
| 2024-05-13 | 2024-05-09 | 0.510 | 3,180,000 | +0 | 0.55% | 1,621,800 |
| 2024-05-10 | 2024-05-08 | 0.455 | 3,180,000 | +0 | 0.55% | 1,446,900 |
| 2024-05-09 | 2024-05-07 | 0.490 | 3,180,000 | +0 | 0.55% | 1,558,200 |
| 2024-05-08 | 2024-05-06 | 0.570 | 3,180,000 | +0 | 0.55% | 1,812,600 |
| 2024-05-07 | 2024-05-03 | 0.640 | 3,180,000 | +0 | 0.55% | 2,035,200 |
| 2024-05-06 | 2024-05-02 | 0.740 | 3,180,000 | +10,000 | 0.55% | 2,353,200 |
| 2024-05-02 | 2024-04-29 | 0.300 | 3,170,000 | +20,000 | 0.55% | 951,000 |
| 2024-04-17 | 2024-04-15 | 0.650 | 3,150,000 | -35,000 | 0.54% | 2,047,500 |
| 2024-03-25 | 2024-03-21 | 1.280 | 3,185,000 | -25,000 | 0.55% | 4,076,800 |
| 2024-03-21 | 2024-03-19 | 1.400 | 3,210,000 | -125,000 | 0.55% | 4,494,000 |
| 2024-03-19 | 2024-03-15 | 1.400 | 3,335,000 | -25,000 | 0.58% | 4,669,000 |
| 2024-03-15 | 2024-03-13 | 1.320 | 3,360,000 | -75,000 | 0.58% | 4,435,200 |
| 2024-03-14 | 2024-03-12 | 1.200 | 3,435,000 | -45,000 | 0.59% | 4,122,000 |
| 2024-03-13 | 2024-03-11 | 1.160 | 3,480,000 | -25,000 | 0.60% | 4,036,800 |
| 2024-03-12 | 2024-03-08 | 0.990 | 3,505,000 | -50,000 | 0.60% | 3,469,950 |
| 2024-03-11 | 2024-03-07 | 0.640 | 3,555,000 | -25,000 | 0.61% | 2,275,200 |
| 2024-03-08 | 2024-03-06 | 1.000 | 3,580,000 | -75,000 | 0.62% | 3,580,000 |
| 2024-03-07 | 2024-03-05 | 0.700 | 3,655,000 | -15,000 | 0.63% | 2,558,500 |
| 2024-03-05 | 2024-03-01 | 0.460 | 3,670,000 | -215,000 | 0.63% | 1,688,200 |
| 2024-03-04 | 2024-02-29 | 0.342 | 3,885,000 | -150,000 | 0.67% | 1,328,670 |
| 2024-03-01 | 2024-02-28 | 0.292 | 4,035,000 | +150,000 | 0.70% | 1,178,220 |
| 2024-02-29 | 2024-02-27 | 0.322 | 3,885,000 | +50,000 | 0.67% | 1,250,970 |
| 2024-02-28 | 2024-02-26 | 0.334 | 3,835,000 | -75,000 | 0.66% | 1,280,890 |
| 2024-02-27 | 2024-02-23 | 0.324 | 3,910,000 | +25,000 | 0.67% | 1,266,840 |
| 2024-02-26 | 2024-02-22 | 0.324 | 3,885,000 | -275,000 | 0.67% | 1,258,740 |
| 2024-02-21 | 2024-02-19 | 0.270 | 4,160,000 | -55,000 | 0.72% | 1,123,200 |
| 2024-02-05 | 2024-02-01 | 0.160 | 4,215,000 | +30,000 | 0.73% | 674,400 |
| 2024-01-15 | 2024-01-11 | 0.242 | 4,185,000 | +75,000 | 0.72% | 1,012,770 |
| 2024-01-03 | 2023-12-29 | 0.290 | 4,110,000 | -25,000 | 0.71% | 1,191,900 |
| 2024-01-02 | 2023-12-28 | 0.266 | 4,135,000 | +25,000 | 0.71% | 1,099,910 |
| 2023-12-29 | 2023-12-27 | 0.284 | 4,110,000 | +25,000 | 0.71% | 1,167,240 |
| 2023-10-13 | 2023-10-11 | 0.094 | 4,085,000 | +50,000 | 0.70% | 383,990 |
| 2023-02-06 | 2023-02-02 | 0.088 | 4,035,000 | -220,000 | 0.70% | 355,080 |
| 2023-01-19 | 2023-01-17 | 0.080 | 4,255,000 | -745,000 | 0.73% | 340,400 |
| 2023-01-09 | 2023-01-05 | 0.082 | 5,000,000 | -200,000 | 0.86% | 410,000 |
| 2022-12-29 | 2022-12-23 | 0.066 | 5,200,000 | -85,000 | 0.90% | 343,200 |
| 2022-12-15 | 2022-12-13 | 0.088 | 5,285,000 | -75,000 | 0.91% | 465,080 |
| 2022-12-14 | 2022-12-12 | 0.082 | 5,360,000 | -75,000 | 0.92% | 439,520 |
| 2022-12-09 | 2022-12-07 | 0.078 | 5,435,000 | -75,000 | 0.94% | 423,930 |
| 2022-11-24 | 2022-11-22 | 0.060 | 5,510,000 | +125,000 | 0.95% | 330,600 |
| 2022-11-22 | 2022-11-18 | 0.078 | 5,385,000 | -950,000 | 0.93% | 420,030 |
| 2022-11-21 | 2022-11-17 | 0.066 | 6,335,000 | +500,000 | 1.09% | 418,110 |
| 2022-11-18 | 2022-11-16 | 0.058 | 5,835,000 | +1,800,000 | 1.01% | 338,430 |
| 2022-06-29 | 2022-06-27 | 0.122 | 4,035,000 | -70,000 | 0.70% | 492,270 |
| 2021-12-29 | 2021-12-24 | 0.200 | 4,105,000 | -40,000 | 0.71% | 821,000 |
| 2021-12-21 | 2021-12-17 | 0.194 | 4,145,000 | -65,000 | 0.71% | 804,130 |
| 2021-05-07 | 2021-05-05 | 0.288 | 4,210,000 | -10,000 | 0.82% | 1,212,480 |
| 2021-03-08 | 2021-03-04 | 0.286 | 4,220,000 | -50,000 | 0.82% | 1,206,920 |
| 2021-03-05 | 2021-03-03 | 0.288 | 4,270,000 | -30,000 | 0.83% | 1,229,760 |
| 2021-03-02 | 2021-02-26 | 0.264 | 4,300,000 | -100,000 | 0.83% | 1,135,200 |
| 2021-03-01 | 2021-02-25 | 0.280 | 4,400,000 | -195,000 | 0.85% | 1,232,000 |
| 2021-02-25 | 2021-02-23 | 0.280 | 4,595,000 | -130,000 | 0.89% | 1,286,600 |
| 2021-02-24 | 2021-02-22 | 0.286 | 4,725,000 | -20,000 | 0.92% | 1,351,350 |
| 2021-02-19 | 2021-02-17 | 0.304 | 4,745,000 | -50,000 | 0.92% | 1,442,480 |
| 2021-02-16 | 2021-02-09 | 0.274 | 4,795,000 | -5,000 | 0.93% | 1,313,830 |
| 2021-02-10 | 2021-02-08 | 0.278 | 4,800,000 | -15,000 | 0.93% | 1,334,400 |
| 2021-02-09 | 2021-02-05 | 0.274 | 4,815,000 | -85,000 | 0.93% | 1,319,310 |
| 2021-02-08 | 2021-02-04 | 0.280 | 4,900,000 | -25,000 | 0.95% | 1,372,000 |
| 2021-02-05 | 2021-02-03 | 0.278 | 4,925,000 | -75,000 | 0.95% | 1,369,150 |
| 2021-01-27 | 2021-01-25 | 0.248 | 5,000,000 | -60,000 | 0.97% | 1,240,000 |
| 2021-01-26 | 2021-01-22 | 0.250 | 5,060,000 | -105,000 | 0.98% | 1,265,000 |
| 2021-01-20 | 2021-01-18 | 0.232 | 5,165,000 | -285,000 | 1.00% | 1,198,280 |
| 2021-01-19 | 2021-01-15 | 0.240 | 5,450,000 | -75,000 | 1.06% | 1,308,000 |
| 2021-01-18 | 2021-01-14 | 0.240 | 5,525,000 | -120,000 | 1.07% | 1,326,000 |
| 2021-01-15 | 2021-01-13 | 0.244 | 5,645,000 | -200,000 | 1.09% | 1,377,380 |
| 2021-01-14 | 2021-01-12 | 0.240 | 5,845,000 | -540,000 | 1.13% | 1,402,800 |
| 2021-01-11 | 2021-01-07 | 0.260 | 6,385,000 | -235,000 | 1.24% | 1,660,100 |
| 2021-01-08 | 2021-01-06 | 0.246 | 6,620,000 | -230,000 | 1.28% | 1,628,520 |
| 2021-01-07 | 2021-01-05 | 0.256 | 6,850,000 | -275,000 | 1.33% | 1,753,600 |
| 2021-01-06 | 2021-01-04 | 0.236 | 7,125,000 | -195,000 | 1.38% | 1,681,500 |
| 2021-01-05 | 2020-12-31 | 0.232 | 7,320,000 | -5,000 | 1.42% | 1,698,240 |
| 2021-01-04 | 2020-12-29 | 0.224 | 7,325,000 | -720,000 | 1.42% | 1,640,800 |
| 2020-12-30 | 2020-12-28 | 0.216 | 8,045,000 | -280,000 | 1.56% | 1,737,720 |
| 2020-12-29 | 2020-12-24 | 0.224 | 8,325,000 | -175,000 | 1.61% | 1,864,800 |
| 2020-12-23 | 2020-12-21 | 0.218 | 8,500,000 | +15,000 | 1.65% | 1,853,000 |
| 2020-12-22 | 2020-12-18 | 0.206 | 8,485,000 | -30,000 | 1.64% | 1,747,910 |
| 2020-12-21 | 2020-12-17 | 0.208 | 8,515,000 | -150,000 | 1.65% | 1,771,120 |
| 2020-12-08 | 2020-12-04 | 0.186 | 8,665,000 | -15,000 | 1.68% | 1,611,690 |
| 2020-12-03 | 2020-12-01 | 0.182 | 8,680,000 | -10,000 | 1.68% | 1,579,760 |
| 2020-11-06 | 2020-11-04 | 0.182 | 8,690,000 | -50,000 | 1.68% | 1,581,580 |
| 2020-10-22 | 2020-10-20 | 0.190 | 8,740,000 | -100,000 | 1.69% | 1,660,600 |
| 2020-10-20 | 2020-10-16 | 0.182 | 8,840,000 | +100,000 | 1.71% | 1,608,880 |
| 2020-09-24 | 2020-09-22 | 0.190 | 8,740,000 | +7,625,000 | 1.69% | 1,660,600 |
| 2020-09-21 | 2020-09-17 | 0.200 | 1,115,000 | +50,000 | 0.26% | 223,000 |
| 2020-09-17 | 2020-09-15 | 0.204 | 1,065,000 | +50,000 | 0.25% | 217,260 |
| 2020-06-15 | 2020-06-11 | 0.204 | 1,015,000 | +15,000 | 0.24% | 207,060 |
| 2020-03-23 | 2020-03-19 | 0.100 | 1,000,000 | -10,000 | 0.23% | 100,000 |
| 2020-03-19 | 2020-03-17 | 0.108 | 1,010,000 | -90,000 | 0.23% | 109,080 |
| 2020-03-18 | 2020-03-16 | 0.110 | 1,100,000 | -200,000 | 0.26% | 121,000 |
| 2020-03-16 | 2020-03-12 | 0.110 | 1,300,000 | -50,000 | 0.30% | 143,000 |
| 2020-03-06 | 2020-03-04 | 0.132 | 1,350,000 | -200,000 | 0.31% | 178,200 |
| 2020-02-20 | 2020-02-18 | 0.156 | 1,550,000 | -10,000 | 0.36% | 241,800 |
| 2019-10-24 | 2019-10-22 | 0.164 | 1,560,000 | -5,000 | 0.36% | 255,840 |
| 2019-07-02 | 2019-06-27 | 0.184 | 1,565,000 | +25,000 | 0.36% | 287,960 |
| 2018-10-30 | 2018-10-26 | 0.176 | 1,540,000 | -10,000 | 0.36% | 271,040 |
| 2018-08-15 | 2018-08-13 | 0.306 | 1,550,000 | -5,000 | 0.36% | 474,300 |
| 2018-06-20 | 2018-06-15 | 0.348 | 1,555,000 | -75,000 | 0.36% | 541,140 |
| 2018-06-19 | 2018-06-14 | 0.340 | 1,630,000 | +65,000 | 0.38% | 554,200 |
| 2018-06-01 | 2018-05-30 | 0.346 | 1,565,000 | -500,000 | 0.36% | 541,490 |
| 2018-05-10 | 2018-05-08 | 0.360 | 2,065,000 | -50,000 | 0.48% | 743,400 |
| 2018-05-08 | 2018-05-04 | 0.352 | 2,115,000 | -50,000 | 0.49% | 744,480 |
| 2018-05-02 | 2018-04-27 | 0.346 | 2,165,000 | +50,000 | 0.50% | 749,090 |
| 2018-04-24 | 2018-04-20 | 0.360 | 2,115,000 | -5,000 | 0.49% | 761,400 |
| 2018-04-09 | 2018-04-04 | 0.360 | 2,120,000 | -30,000 | 0.49% | 763,200 |
| 2018-04-06 | 2018-04-03 | 0.360 | 2,150,000 | -50,000 | 0.50% | 774,000 |
| 2018-04-03 | 2018-03-28 | 0.346 | 2,200,000 | -50,000 | 0.51% | 761,200 |
| 2018-03-27 | 2018-03-23 | 0.360 | 2,250,000 | -225,000 | 0.52% | 810,000 |
| 2018-03-09 | 2018-03-07 | 0.372 | 2,475,000 | -20,000 | 0.58% | 920,700 |
| 2018-03-02 | 2018-02-28 | 0.384 | 2,495,000 | +100,000 | 0.58% | 958,080 |
| 2018-03-01 | 2018-02-27 | 0.382 | 2,395,000 | +250,000 | 0.56% | 914,890 |
| 2018-02-28 | 2018-02-26 | 0.444 | 2,145,000 | +220,000 | 0.50% | 952,380 |
| 2018-02-27 | 2018-02-23 | 0.464 | 1,925,000 | +100,000 | 0.45% | 893,200 |
| 2018-02-26 | 2018-02-22 | 0.410 | 1,825,000 | +110,000 | 0.42% | 748,250 |
| 2018-02-23 | 2018-02-21 | 0.376 | 1,715,000 | +330,000 | 0.40% | 644,840 |
| 2018-02-22 | 2018-02-20 | 0.340 | 1,385,000 | -5,000 | 0.32% | 470,900 |
| 2018-02-21 | 2018-02-15 | 0.342 | 1,390,000 | +390,000 | 0.32% | 475,380 |
| 2018-02-14 | 2018-02-12 | 0.360 | 1,000,000 | +780,000 | 0.23% | 360,000 |
| 2018-02-12 | 2018-02-08 | 0.510 | 220,000 | 0.05% | 112,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy