History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.119 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.119 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.119 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.119 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.119 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.119 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.115 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.103 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.101 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.098 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.096 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.096 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.102 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.102 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.110 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.110 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.110 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.116 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.119 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.105 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.102 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.095 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.094 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.094 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.094 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.094 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.090 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.091 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.095 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.108 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.107 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.108 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.107 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.104 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.107 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.116 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.109 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.103 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.107 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.106 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.106 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.107 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.115 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.125 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.123 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.110 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.116 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.127 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.139 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.147 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.150 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.148 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.146 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.145 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.144 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.140 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.136 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.134 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.135 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.135 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.135 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.136 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.136 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.135 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.139 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.139 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.139 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.139 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.148 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.148 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.150 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.150 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.154 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.168 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.180 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.180 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.180 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.180 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.180 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.180 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.180 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.180 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.180 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.179 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.179 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.179 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.173 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.170 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.193 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.191 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.191 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.191 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.191 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.193 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.193 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.193 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.193 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.193 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.210 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.210 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.210 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.213 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.215 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.220 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.212 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.220 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.230 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.245 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.245 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.245 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.245 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.245 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.245 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.255 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.260 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.270 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.270 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.270 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.265 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.290 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.265 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.280 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.295 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.335 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.345 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.335 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.255 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.230 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.230 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.216 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.206 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.210 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.195 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.196 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.196 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.200 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.193 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.182 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.182 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.181 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.178 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.176 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.180 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.186 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.199 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.201 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.192 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.171 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.174 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.183 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.206 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.203 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.203 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.233 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.225 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.167 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.157 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.132 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.134 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.134 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.130 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.125 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.125 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.125 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.125 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.132 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.133 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.141 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.141 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.159 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.147 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.145 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.145 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.157 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.157 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.143 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.140 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.161 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.146 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.165 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.170 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.177 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.185 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.185 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.185 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.196 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.196 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.197 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.189 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.180 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.170 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.181 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.180 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.180 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.190 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.201 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.203 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.212 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.226 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.226 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.245 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.260 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.260 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.265 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.265 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.260 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.280 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.275 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.275 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.290 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.280 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.300 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.305 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.305 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.305 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.300 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.300 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.300 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.310 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.310 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.305 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.300 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.300 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.300 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.300 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.300 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.300 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.290 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.315 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.320 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.325 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.320 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.325 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.320 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.320 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.370 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.360 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.370 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.375 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.375 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.390 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.375 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.375 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.380 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.380 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.380 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.390 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.400 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.400 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.390 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.395 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.395 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.400 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.390 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.405 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.400 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.440 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.440 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.470 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.420 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.370 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.370 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.400 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.410 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.415 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.410 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.415 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.415 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.395 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.400 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.375 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.380 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.380 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.390 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.350 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.340 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.330 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.350 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.390 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.390 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.390 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.400 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.400 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.405 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.415 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.370 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.350 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.400 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.420 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.430 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.430 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.450 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.430 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.425 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.445 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.460 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.460 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.480 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.480 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.480 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.480 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.465 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.465 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.470 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.510 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.520 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.520 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.510 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.540 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.550 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.550 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.570 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.580 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.580 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.580 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.580 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.580 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.570 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.590 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.590 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.590 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.550 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.495 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.500 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.495 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.480 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.470 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.480 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.475 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.480 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.520 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.495 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.475 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.445 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.460 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.490 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.510 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.455 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.490 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.570 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.640 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.740 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.420 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.300 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.380 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.380 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.405 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.480 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.570 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.580 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.620 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.620 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.630 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.650 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.970 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.030 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.130 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.080 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.190 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.280 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.320 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.380 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.360 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.350 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.350 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.280 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.280 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.280 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.360 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.400 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.440 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.400 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.400 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.320 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.200 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.160 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.990 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.640 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.000 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.700 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.530 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.460 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.342 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.292 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.322 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.334 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.324 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.324 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.250 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.248 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.270 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.222 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.200 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.188 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.198 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.162 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.162 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.164 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.164 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.160 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.160 | 0 | -193,750 | ||
| 2024-01-16 | 2024-01-12 | 0.196 | 193,750 | -430,000 | 0.03% | 37,975 |
| 2024-01-15 | 2024-01-11 | 0.242 | 623,750 | -623,750 | 0.11% | 150,948 |
| 2024-01-12 | 2024-01-10 | 0.274 | 1,247,500 | -623,750 | 0.22% | 341,815 |
| 2024-01-11 | 2024-01-09 | 0.272 | 1,871,250 | -623,750 | 0.32% | 508,980 |
| 2021-03-01 | 2021-02-25 | 0.280 | 2,495,000 | -100,000 | 0.48% | 698,600 |
| 2021-02-26 | 2021-02-24 | 0.280 | 2,595,000 | -20,000 | 0.50% | 726,600 |
| 2021-02-25 | 2021-02-23 | 0.280 | 2,615,000 | -200,000 | 0.51% | 732,200 |
| 2021-02-24 | 2021-02-22 | 0.286 | 2,815,000 | -255,000 | 0.55% | 805,090 |
| 2021-01-19 | 2021-01-15 | 0.240 | 3,070,000 | -90,000 | 0.60% | 736,800 |
| 2021-01-18 | 2021-01-14 | 0.240 | 3,160,000 | -160,000 | 0.61% | 758,400 |
| 2021-01-15 | 2021-01-13 | 0.244 | 3,320,000 | -70,000 | 0.64% | 810,080 |
| 2021-01-14 | 2021-01-12 | 0.240 | 3,390,000 | -115,000 | 0.66% | 813,600 |
| 2021-01-13 | 2021-01-11 | 0.244 | 3,505,000 | -315,000 | 0.68% | 855,220 |
| 2021-01-12 | 2021-01-08 | 0.242 | 3,820,000 | -710,000 | 0.74% | 924,440 |
| 2021-01-11 | 2021-01-07 | 0.260 | 4,530,000 | -975,000 | 0.88% | 1,177,800 |
| 2018-05-03 | 2018-04-30 | 0.352 | 5,505,000 | +5,505,000 | 1.28% | 1,937,760 |
| 2018-04-18 | 2018-04-16 | 0.370 | 0 | -7,905,000 | ||
| 2018-04-12 | 2018-04-10 | 0.352 | 7,905,000 | +5,505,000 | 1.84% | 2,782,560 |
| 2018-02-12 | 2018-02-08 | 0.510 | 2,400,000 | 0.56% | 1,224,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy