History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 740,000 | +0 | 0.13% | 81,400 |
| 2025-10-13 | 2025-10-09 | 0.119 | 740,000 | +0 | 0.13% | 88,060 |
| 2025-10-10 | 2025-10-08 | 0.119 | 740,000 | +0 | 0.13% | 88,060 |
| 2025-10-09 | 2025-10-06 | 0.119 | 740,000 | +0 | 0.13% | 88,060 |
| 2025-10-08 | 2025-10-03 | 0.119 | 740,000 | +0 | 0.13% | 88,060 |
| 2025-10-06 | 2025-10-02 | 0.119 | 740,000 | +0 | 0.13% | 88,060 |
| 2025-10-03 | 2025-09-30 | 0.119 | 740,000 | +0 | 0.13% | 88,060 |
| 2025-10-02 | 2025-09-29 | 0.115 | 740,000 | -20,000 | 0.13% | 85,100 |
| 2025-09-29 | 2025-09-25 | 0.101 | 760,000 | +20,000 | 0.13% | 76,760 |
| 2025-09-24 | 2025-09-22 | 0.096 | 740,000 | -120,000 | 0.13% | 71,040 |
| 2025-09-16 | 2025-09-12 | 0.110 | 860,000 | +120,000 | 0.15% | 94,600 |
| 2025-09-15 | 2025-09-11 | 0.116 | 740,000 | -100,000 | 0.13% | 85,840 |
| 2025-09-12 | 2025-09-10 | 0.119 | 840,000 | +80,000 | 0.14% | 99,960 |
| 2025-09-11 | 2025-09-09 | 0.105 | 760,000 | +20,000 | 0.13% | 79,800 |
| 2025-09-10 | 2025-09-08 | 0.102 | 740,000 | -40,000 | 0.13% | 75,480 |
| 2025-09-02 | 2025-08-29 | 0.090 | 780,000 | -100,000 | 0.13% | 70,200 |
| 2025-08-29 | 2025-08-27 | 0.095 | 880,000 | +60,000 | 0.15% | 83,600 |
| 2025-08-26 | 2025-08-22 | 0.108 | 820,000 | +40,000 | 0.14% | 88,560 |
| 2025-08-25 | 2025-08-21 | 0.107 | 780,000 | +20,000 | 0.13% | 83,460 |
| 2025-08-22 | 2025-08-20 | 0.104 | 760,000 | +20,000 | 0.13% | 79,040 |
| 2025-08-13 | 2025-08-11 | 0.106 | 740,000 | -100,000 | 0.13% | 78,440 |
| 2025-08-11 | 2025-08-07 | 0.115 | 840,000 | +20,000 | 0.14% | 96,600 |
| 2025-08-08 | 2025-08-06 | 0.125 | 820,000 | +80,000 | 0.14% | 102,500 |
| 2025-08-06 | 2025-08-04 | 0.120 | 740,000 | -160,000 | 0.13% | 88,800 |
| 2025-08-01 | 2025-07-30 | 0.127 | 900,000 | +80,000 | 0.16% | 114,300 |
| 2025-07-31 | 2025-07-29 | 0.139 | 820,000 | -40,000 | 0.14% | 113,980 |
| 2025-07-18 | 2025-07-16 | 0.144 | 860,000 | +120,000 | 0.15% | 123,840 |
| 2025-07-10 | 2025-07-08 | 0.135 | 740,000 | -100,000 | 0.13% | 99,900 |
| 2025-07-02 | 2025-06-27 | 0.139 | 840,000 | +20,000 | 0.14% | 116,760 |
| 2025-06-30 | 2025-06-26 | 0.139 | 820,000 | +80,000 | 0.14% | 113,980 |
| 2025-06-26 | 2025-06-24 | 0.148 | 740,000 | -80,000 | 0.13% | 109,520 |
| 2025-06-18 | 2025-06-16 | 0.160 | 820,000 | +60,000 | 0.14% | 131,200 |
| 2025-05-30 | 2025-05-28 | 0.179 | 760,000 | -40,000 | 0.13% | 136,040 |
| 2025-05-29 | 2025-05-27 | 0.173 | 800,000 | -40,000 | 0.14% | 138,400 |
| 2025-05-28 | 2025-05-26 | 0.170 | 840,000 | +20,000 | 0.14% | 142,800 |
| 2025-04-30 | 2025-04-28 | 0.220 | 820,000 | +20,000 | 0.14% | 180,400 |
| 2025-04-16 | 2025-04-14 | 0.255 | 800,000 | -20,000 | 0.14% | 204,000 |
| 2025-04-08 | 2025-04-03 | 0.290 | 820,000 | -40,000 | 0.14% | 237,800 |
| 2025-04-03 | 2025-04-01 | 0.280 | 860,000 | +20,000 | 0.15% | 240,800 |
| 2025-04-02 | 2025-03-31 | 0.295 | 840,000 | +80,000 | 0.14% | 247,800 |
| 2025-03-17 | 2025-03-13 | 0.196 | 760,000 | -20,000 | 0.13% | 148,960 |
| 2025-03-14 | 2025-03-12 | 0.200 | 780,000 | -100,000 | 0.13% | 156,000 |
| 2025-03-10 | 2025-03-06 | 0.181 | 880,000 | -20,000 | 0.15% | 159,280 |
| 2025-03-05 | 2025-03-03 | 0.180 | 900,000 | +60,000 | 0.16% | 162,000 |
| 2025-03-04 | 2025-02-28 | 0.186 | 840,000 | +40,000 | 0.14% | 156,240 |
| 2025-03-03 | 2025-02-27 | 0.199 | 800,000 | -20,000 | 0.14% | 159,200 |
| 2025-02-28 | 2025-02-26 | 0.201 | 820,000 | +20,000 | 0.14% | 164,820 |
| 2025-02-27 | 2025-02-25 | 0.192 | 800,000 | -20,000 | 0.14% | 153,600 |
| 2025-02-24 | 2025-02-20 | 0.183 | 820,000 | -60,000 | 0.14% | 150,060 |
| 2025-02-19 | 2025-02-17 | 0.203 | 880,000 | +80,000 | 0.15% | 178,640 |
| 2025-02-14 | 2025-02-12 | 0.167 | 800,000 | -20,000 | 0.14% | 133,600 |
| 2025-02-10 | 2025-02-06 | 0.134 | 820,000 | -40,000 | 0.14% | 109,880 |
| 2025-01-22 | 2025-01-20 | 0.141 | 860,000 | +60,000 | 0.15% | 121,260 |
| 2025-01-21 | 2025-01-17 | 0.159 | 800,000 | -20,000 | 0.14% | 127,200 |
| 2025-01-17 | 2025-01-15 | 0.145 | 820,000 | -40,000 | 0.14% | 118,900 |
| 2025-01-14 | 2025-01-10 | 0.157 | 860,000 | -20,000 | 0.15% | 135,020 |
| 2025-01-13 | 2025-01-09 | 0.143 | 880,000 | +20,000 | 0.15% | 125,840 |
| 2025-01-10 | 2025-01-08 | 0.140 | 860,000 | +60,000 | 0.15% | 120,400 |
| 2025-01-09 | 2025-01-07 | 0.161 | 800,000 | -60,000 | 0.14% | 128,800 |
| 2025-01-08 | 2025-01-06 | 0.146 | 860,000 | +40,000 | 0.15% | 125,560 |
| 2025-01-07 | 2025-01-03 | 0.165 | 820,000 | +20,000 | 0.14% | 135,300 |
| 2025-01-03 | 2024-12-31 | 0.177 | 800,000 | -100,000 | 0.14% | 141,600 |
| 2024-12-20 | 2024-12-18 | 0.196 | 900,000 | -20,000 | 0.16% | 176,400 |
| 2024-12-19 | 2024-12-17 | 0.197 | 920,000 | -60,000 | 0.16% | 181,240 |
| 2024-12-18 | 2024-12-16 | 0.189 | 980,000 | +120,000 | 0.17% | 185,220 |
| 2024-12-13 | 2024-12-11 | 0.181 | 860,000 | +60,000 | 0.15% | 155,660 |
| 2024-12-11 | 2024-12-09 | 0.180 | 800,000 | -100,000 | 0.14% | 144,000 |
| 2024-12-05 | 2024-12-03 | 0.212 | 900,000 | -80,000 | 0.16% | 190,800 |
| 2024-12-02 | 2024-11-28 | 0.245 | 980,000 | +180,000 | 0.17% | 240,100 |
| 2024-11-06 | 2024-11-04 | 0.300 | 800,000 | -180,000 | 0.14% | 240,000 |
| 2024-10-30 | 2024-10-28 | 0.300 | 980,000 | -40,000 | 0.17% | 294,000 |
| 2024-10-18 | 2024-10-16 | 0.320 | 1,020,000 | +20,000 | 0.18% | 326,400 |
| 2024-10-16 | 2024-10-14 | 0.320 | 1,000,000 | +60,000 | 0.17% | 320,000 |
| 2024-10-10 | 2024-10-08 | 0.320 | 940,000 | +120,000 | 0.16% | 300,800 |
| 2024-10-08 | 2024-10-04 | 0.360 | 820,000 | -20,000 | 0.14% | 295,200 |
| 2024-10-07 | 2024-10-03 | 0.370 | 840,000 | -140,000 | 0.14% | 310,800 |
| 2024-10-04 | 2024-10-02 | 0.375 | 980,000 | +40,000 | 0.17% | 367,500 |
| 2024-09-27 | 2024-09-25 | 0.375 | 940,000 | +40,000 | 0.16% | 352,500 |
| 2024-09-26 | 2024-09-24 | 0.380 | 900,000 | -20,000 | 0.16% | 342,000 |
| 2024-09-24 | 2024-09-20 | 0.380 | 920,000 | +80,000 | 0.16% | 349,600 |
| 2024-09-23 | 2024-09-19 | 0.390 | 840,000 | -80,000 | 0.14% | 327,600 |
| 2024-09-20 | 2024-09-17 | 0.400 | 920,000 | +60,000 | 0.16% | 368,000 |
| 2024-09-17 | 2024-09-13 | 0.390 | 860,000 | +20,000 | 0.15% | 335,400 |
| 2024-09-13 | 2024-09-11 | 0.395 | 840,000 | -120,000 | 0.14% | 331,800 |
| 2024-09-12 | 2024-09-10 | 0.400 | 960,000 | +60,000 | 0.17% | 384,000 |
| 2024-09-09 | 2024-09-04 | 0.400 | 900,000 | +60,000 | 0.16% | 360,000 |
| 2024-09-02 | 2024-08-29 | 0.420 | 840,000 | -20,000 | 0.14% | 352,800 |
| 2024-08-29 | 2024-08-27 | 0.370 | 860,000 | -20,000 | 0.15% | 318,200 |
| 2024-08-26 | 2024-08-22 | 0.415 | 880,000 | -20,000 | 0.15% | 365,200 |
| 2024-08-23 | 2024-08-21 | 0.410 | 900,000 | +20,000 | 0.16% | 369,000 |
| 2024-08-22 | 2024-08-20 | 0.415 | 880,000 | +40,000 | 0.15% | 365,200 |
| 2024-08-13 | 2024-08-09 | 0.390 | 840,000 | -40,000 | 0.14% | 327,600 |
| 2024-08-12 | 2024-08-08 | 0.350 | 880,000 | +40,000 | 0.15% | 308,000 |
| 2024-08-08 | 2024-08-06 | 0.330 | 840,000 | -60,000 | 0.14% | 277,200 |
| 2024-08-05 | 2024-08-01 | 0.390 | 900,000 | -20,000 | 0.16% | 351,000 |
| 2024-08-01 | 2024-07-30 | 0.400 | 920,000 | -20,000 | 0.16% | 368,000 |
| 2024-07-30 | 2024-07-26 | 0.405 | 940,000 | +40,000 | 0.16% | 380,700 |
| 2024-07-26 | 2024-07-24 | 0.370 | 900,000 | +60,000 | 0.16% | 333,000 |
| 2024-07-23 | 2024-07-19 | 0.420 | 840,000 | -20,000 | 0.14% | 352,800 |
| 2024-07-22 | 2024-07-18 | 0.430 | 860,000 | +20,000 | 0.15% | 369,800 |
| 2024-07-17 | 2024-07-15 | 0.430 | 840,000 | -40,000 | 0.14% | 361,200 |
| 2024-07-16 | 2024-07-12 | 0.425 | 880,000 | -20,000 | 0.15% | 374,000 |
| 2024-07-12 | 2024-07-10 | 0.460 | 900,000 | +20,000 | 0.16% | 414,000 |
| 2024-07-11 | 2024-07-09 | 0.460 | 880,000 | +40,000 | 0.15% | 404,800 |
| 2024-07-10 | 2024-07-08 | 0.480 | 840,000 | -40,000 | 0.14% | 403,200 |
| 2024-07-05 | 2024-07-03 | 0.480 | 880,000 | +40,000 | 0.15% | 422,400 |
| 2024-07-03 | 2024-06-28 | 0.465 | 840,000 | -40,000 | 0.14% | 390,600 |
| 2024-07-02 | 2024-06-27 | 0.470 | 880,000 | +40,000 | 0.15% | 413,600 |
| 2024-06-28 | 2024-06-26 | 0.510 | 840,000 | -80,000 | 0.14% | 428,400 |
| 2024-06-25 | 2024-06-21 | 0.510 | 920,000 | -40,000 | 0.16% | 469,200 |
| 2024-06-24 | 2024-06-20 | 0.540 | 960,000 | +120,000 | 0.17% | 518,400 |
| 2024-06-21 | 2024-06-19 | 0.550 | 840,000 | -40,000 | 0.14% | 462,000 |
| 2024-06-20 | 2024-06-18 | 0.550 | 880,000 | -20,000 | 0.15% | 484,000 |
| 2024-06-19 | 2024-06-17 | 0.570 | 900,000 | -20,000 | 0.16% | 513,000 |
| 2024-06-17 | 2024-06-13 | 0.580 | 920,000 | -20,000 | 0.16% | 533,600 |
| 2024-06-05 | 2024-06-03 | 0.590 | 940,000 | +100,000 | 0.16% | 554,600 |
| 2024-06-04 | 2024-05-31 | 0.550 | 840,000 | -80,000 | 0.14% | 462,000 |
| 2024-06-03 | 2024-05-30 | 0.495 | 920,000 | +80,000 | 0.16% | 455,400 |
| 2024-05-28 | 2024-05-24 | 0.470 | 840,000 | -20,000 | 0.14% | 394,800 |
| 2024-05-24 | 2024-05-22 | 0.475 | 860,000 | -100,000 | 0.15% | 408,500 |
| 2024-05-23 | 2024-05-21 | 0.480 | 960,000 | +100,000 | 0.17% | 460,800 |
| 2024-05-20 | 2024-05-16 | 0.475 | 860,000 | -120,000 | 0.15% | 408,500 |
| 2024-05-17 | 2024-05-14 | 0.445 | 980,000 | +100,000 | 0.17% | 436,100 |
| 2024-05-16 | 2024-05-13 | 0.460 | 880,000 | -60,000 | 0.15% | 404,800 |
| 2024-05-14 | 2024-05-10 | 0.490 | 940,000 | +20,000 | 0.16% | 460,600 |
| 2024-05-06 | 2024-05-02 | 0.740 | 920,000 | -10,000 | 0.16% | 680,800 |
| 2024-04-18 | 2024-04-16 | 0.630 | 930,000 | -5,000 | 0.16% | 585,900 |
| 2024-04-15 | 2024-04-11 | 1.030 | 935,000 | +60,000 | 0.16% | 963,050 |
| 2024-04-11 | 2024-04-09 | 1.080 | 875,000 | -5,000 | 0.15% | 945,000 |
| 2024-04-10 | 2024-04-08 | 1.190 | 880,000 | -5,000 | 0.15% | 1,047,200 |
| 2024-04-09 | 2024-04-05 | 1.280 | 885,000 | -5,000 | 0.15% | 1,132,800 |
| 2024-04-08 | 2024-04-03 | 1.320 | 890,000 | -5,000 | 0.15% | 1,174,800 |
| 2024-04-02 | 2024-03-27 | 1.350 | 895,000 | -5,000 | 0.15% | 1,208,250 |
| 2024-03-28 | 2024-03-26 | 1.350 | 900,000 | -10,000 | 0.16% | 1,215,000 |
| 2024-03-26 | 2024-03-22 | 1.280 | 910,000 | -5,000 | 0.16% | 1,164,800 |
| 2024-03-22 | 2024-03-20 | 1.360 | 915,000 | -15,000 | 0.16% | 1,244,400 |
| 2024-03-21 | 2024-03-19 | 1.400 | 930,000 | -15,000 | 0.16% | 1,302,000 |
| 2024-03-20 | 2024-03-18 | 1.440 | 945,000 | -15,000 | 0.16% | 1,360,800 |
| 2024-03-19 | 2024-03-15 | 1.400 | 960,000 | -15,000 | 0.17% | 1,344,000 |
| 2024-03-18 | 2024-03-14 | 1.400 | 975,000 | -10,000 | 0.17% | 1,365,000 |
| 2024-03-15 | 2024-03-13 | 1.320 | 985,000 | -10,000 | 0.17% | 1,300,200 |
| 2024-03-12 | 2024-03-08 | 0.990 | 995,000 | -20,000 | 0.17% | 985,050 |
| 2024-03-11 | 2024-03-07 | 0.640 | 1,015,000 | +20,000 | 0.18% | 649,600 |
| 2024-02-15 | 2024-02-09 | 0.198 | 995,000 | -250,000 | 0.17% | 197,010 |
| 2024-02-07 | 2024-02-05 | 0.164 | 1,245,000 | -15,000 | 0.21% | 204,180 |
| 2024-02-01 | 2024-01-30 | 0.168 | 1,260,000 | -5,000 | 0.22% | 211,680 |
| 2024-01-25 | 2024-01-23 | 0.158 | 1,265,000 | +275,000 | 0.22% | 199,870 |
| 2024-01-24 | 2024-01-22 | 0.162 | 990,000 | -85,000 | 0.17% | 160,380 |
| 2024-01-23 | 2024-01-19 | 0.182 | 1,075,000 | +85,000 | 0.19% | 195,650 |
| 2024-01-17 | 2024-01-15 | 0.206 | 990,000 | -120,000 | 0.17% | 203,940 |
| 2024-01-16 | 2024-01-12 | 0.196 | 1,110,000 | +120,000 | 0.19% | 217,560 |
| 2024-01-03 | 2023-12-29 | 0.290 | 990,000 | -50,000 | 0.17% | 287,100 |
| 2024-01-02 | 2023-12-28 | 0.266 | 1,040,000 | -70,000 | 0.18% | 276,640 |
| 2023-12-29 | 2023-12-27 | 0.284 | 1,110,000 | -10,000 | 0.19% | 315,240 |
| 2023-12-28 | 2023-12-22 | 0.300 | 1,120,000 | -35,000 | 0.19% | 336,000 |
| 2023-12-27 | 2023-12-21 | 0.244 | 1,155,000 | -25,000 | 0.20% | 281,820 |
| 2023-12-22 | 2023-12-20 | 0.224 | 1,180,000 | -30,000 | 0.20% | 264,320 |
| 2023-12-21 | 2023-12-19 | 0.204 | 1,210,000 | -25,000 | 0.21% | 246,840 |
| 2023-12-20 | 2023-12-18 | 0.210 | 1,235,000 | -20,000 | 0.21% | 259,350 |
| 2023-12-19 | 2023-12-15 | 0.194 | 1,255,000 | -15,000 | 0.22% | 243,470 |
| 2023-12-18 | 2023-12-14 | 0.202 | 1,270,000 | -120,000 | 0.22% | 256,540 |
| 2023-12-15 | 2023-12-13 | 0.186 | 1,390,000 | -10,000 | 0.24% | 258,540 |
| 2023-12-14 | 2023-12-12 | 0.166 | 1,400,000 | +105,000 | 0.24% | 232,400 |
| 2023-12-13 | 2023-12-11 | 0.186 | 1,295,000 | -5,000 | 0.22% | 240,870 |
| 2023-12-12 | 2023-12-08 | 0.170 | 1,300,000 | -165,000 | 0.22% | 221,000 |
| 2023-12-05 | 2023-12-01 | 0.136 | 1,465,000 | -5,000 | 0.25% | 199,240 |
| 2023-12-04 | 2023-11-30 | 0.136 | 1,470,000 | +45,000 | 0.25% | 199,920 |
| 2023-11-30 | 2023-11-28 | 0.140 | 1,425,000 | +40,000 | 0.25% | 199,500 |
| 2023-11-27 | 2023-11-23 | 0.156 | 1,385,000 | +5,000 | 0.24% | 216,060 |
| 2023-11-22 | 2023-11-20 | 0.160 | 1,380,000 | +75,000 | 0.24% | 220,800 |
| 2023-11-20 | 2023-11-16 | 0.158 | 1,305,000 | -160,000 | 0.23% | 206,190 |
| 2023-11-17 | 2023-11-15 | 0.128 | 1,465,000 | +10,000 | 0.25% | 187,520 |
| 2023-11-16 | 2023-11-14 | 0.126 | 1,455,000 | -90,000 | 0.25% | 183,330 |
| 2023-11-13 | 2023-11-09 | 0.102 | 1,545,000 | +235,000 | 0.27% | 157,590 |
| 2023-11-10 | 2023-11-08 | 0.102 | 1,310,000 | -5,000 | 0.23% | 133,620 |
| 2023-11-09 | 2023-11-07 | 0.100 | 1,315,000 | -10,000 | 0.23% | 131,500 |
| 2023-11-07 | 2023-11-03 | 0.094 | 1,325,000 | +5,000 | 0.23% | 124,550 |
| 2023-11-06 | 2023-11-02 | 0.100 | 1,320,000 | -175,000 | 0.23% | 132,000 |
| 2023-11-02 | 2023-10-31 | 0.106 | 1,495,000 | -195,000 | 0.26% | 158,470 |
| 2023-10-27 | 2023-10-25 | 0.114 | 1,690,000 | +10,000 | 0.29% | 192,660 |
| 2023-10-18 | 2023-10-16 | 0.104 | 1,680,000 | +5,000 | 0.29% | 174,720 |
| 2023-10-09 | 2023-10-05 | 0.068 | 1,675,000 | +15,000 | 0.29% | 113,900 |
| 2023-10-06 | 2023-10-04 | 0.070 | 1,660,000 | +5,000 | 0.29% | 116,200 |
| 2023-09-05 | 2023-08-31 | 0.072 | 1,655,000 | +130,000 | 0.29% | 119,160 |
| 2023-08-28 | 2023-08-24 | 0.084 | 1,525,000 | -5,000 | 0.26% | 128,100 |
| 2023-08-25 | 2023-08-23 | 0.082 | 1,530,000 | -5,000 | 0.26% | 125,460 |
| 2023-08-23 | 2023-08-21 | 0.092 | 1,535,000 | -5,000 | 0.26% | 141,220 |
| 2023-08-22 | 2023-08-18 | 0.092 | 1,540,000 | -5,000 | 0.27% | 141,680 |
| 2023-08-17 | 2023-08-15 | 0.090 | 1,545,000 | -5,000 | 0.27% | 139,050 |
| 2023-08-15 | 2023-08-11 | 0.092 | 1,550,000 | -5,000 | 0.27% | 142,600 |
| 2023-08-11 | 2023-08-09 | 0.094 | 1,555,000 | -5,000 | 0.27% | 146,170 |
| 2023-08-09 | 2023-08-07 | 0.100 | 1,560,000 | -5,000 | 0.27% | 156,000 |
| 2023-08-03 | 2023-08-01 | 0.102 | 1,565,000 | -5,000 | 0.27% | 159,630 |
| 2023-07-21 | 2023-07-19 | 0.104 | 1,570,000 | -5,000 | 0.27% | 163,280 |
| 2023-07-20 | 2023-07-18 | 0.114 | 1,575,000 | -5,000 | 0.27% | 179,550 |
| 2023-07-11 | 2023-07-07 | 0.128 | 1,580,000 | -5,000 | 0.27% | 202,240 |
| 2023-07-07 | 2023-07-05 | 0.136 | 1,585,000 | -100,000 | 0.27% | 215,560 |
| 2023-07-05 | 2023-07-03 | 0.150 | 1,685,000 | -20,000 | 0.29% | 252,750 |
| 2023-07-04 | 2023-06-30 | 0.156 | 1,705,000 | -30,000 | 0.29% | 265,980 |
| 2023-06-28 | 2023-06-26 | 0.150 | 1,735,000 | -5,000 | 0.30% | 260,250 |
| 2023-06-06 | 2023-06-02 | 0.142 | 1,740,000 | -25,000 | 0.30% | 247,080 |
| 2023-05-17 | 2023-05-15 | 0.122 | 1,765,000 | -5,000 | 0.30% | 215,330 |
| 2023-04-27 | 2023-04-25 | 0.106 | 1,770,000 | -15,000 | 0.31% | 187,620 |
| 2023-04-25 | 2023-04-21 | 0.110 | 1,785,000 | -30,000 | 0.31% | 196,350 |
| 2023-04-20 | 2023-04-18 | 0.120 | 1,815,000 | -5,000 | 0.31% | 217,800 |
| 2023-04-17 | 2023-04-13 | 0.126 | 1,820,000 | -15,000 | 0.31% | 229,320 |
| 2023-04-14 | 2023-04-12 | 0.128 | 1,835,000 | -105,000 | 0.32% | 234,880 |
| 2023-03-03 | 2023-03-01 | 0.088 | 1,940,000 | +10,000 | 0.33% | 170,720 |
| 2023-02-20 | 2023-02-16 | 0.084 | 1,930,000 | +80,000 | 0.33% | 162,120 |
| 2023-02-16 | 2023-02-14 | 0.082 | 1,850,000 | +130,000 | 0.32% | 151,700 |
| 2023-02-14 | 2023-02-10 | 0.082 | 1,720,000 | -5,000 | 0.30% | 141,040 |
| 2023-02-10 | 2023-02-08 | 0.092 | 1,725,000 | +90,000 | 0.30% | 158,700 |
| 2023-02-07 | 2023-02-03 | 0.092 | 1,635,000 | -5,000 | 0.28% | 150,420 |
| 2023-02-03 | 2023-02-01 | 0.092 | 1,640,000 | -10,000 | 0.28% | 150,880 |
| 2023-02-02 | 2023-01-31 | 0.094 | 1,650,000 | -5,000 | 0.28% | 155,100 |
| 2023-02-01 | 2023-01-30 | 0.090 | 1,655,000 | -200,000 | 0.29% | 148,950 |
| 2023-01-19 | 2023-01-17 | 0.080 | 1,855,000 | +450,000 | 0.32% | 148,400 |
| 2023-01-16 | 2023-01-12 | 0.096 | 1,405,000 | +30,000 | 0.24% | 134,880 |
| 2023-01-13 | 2023-01-11 | 0.094 | 1,375,000 | -25,000 | 0.24% | 129,250 |
| 2023-01-11 | 2023-01-09 | 0.084 | 1,400,000 | +25,000 | 0.24% | 117,600 |
| 2023-01-05 | 2023-01-03 | 0.080 | 1,375,000 | -55,000 | 0.24% | 110,000 |
| 2022-12-29 | 2022-12-23 | 0.066 | 1,430,000 | +55,000 | 0.25% | 94,380 |
| 2022-12-08 | 2022-12-06 | 0.076 | 1,375,000 | -45,000 | 0.24% | 104,500 |
| 2022-12-01 | 2022-11-29 | 0.068 | 1,420,000 | +45,000 | 0.24% | 96,560 |
| 2022-11-29 | 2022-11-25 | 0.078 | 1,375,000 | -75,000 | 0.24% | 107,250 |
| 2022-11-28 | 2022-11-24 | 0.064 | 1,450,000 | +75,000 | 0.25% | 92,800 |
| 2022-11-25 | 2022-11-23 | 0.070 | 1,375,000 | -45,000 | 0.24% | 96,250 |
| 2022-11-24 | 2022-11-22 | 0.060 | 1,420,000 | +45,000 | 0.24% | 85,200 |
| 2022-11-23 | 2022-11-21 | 0.092 | 1,375,000 | -20,000 | 0.24% | 126,500 |
| 2022-11-22 | 2022-11-18 | 0.078 | 1,395,000 | +20,000 | 0.24% | 108,810 |
| 2022-11-16 | 2022-11-14 | 0.042 | 1,375,000 | -80,000 | 0.24% | 57,750 |
| 2022-11-11 | 2022-11-09 | 0.034 | 1,455,000 | +25,000 | 0.25% | 49,470 |
| 2022-11-10 | 2022-11-08 | 0.036 | 1,430,000 | +25,000 | 0.25% | 51,480 |
| 2022-11-09 | 2022-11-07 | 0.038 | 1,405,000 | -105,000 | 0.24% | 53,390 |
| 2022-11-07 | 2022-11-03 | 0.036 | 1,510,000 | +30,000 | 0.26% | 54,360 |
| 2022-11-02 | 2022-10-31 | 0.032 | 1,480,000 | +55,000 | 0.26% | 47,360 |
| 2022-10-27 | 2022-10-25 | 0.032 | 1,425,000 | -45,000 | 0.25% | 45,600 |
| 2022-10-24 | 2022-10-20 | 0.042 | 1,470,000 | +45,000 | 0.25% | 61,740 |
| 2022-10-21 | 2022-10-19 | 0.044 | 1,425,000 | -35,000 | 0.25% | 62,700 |
| 2022-10-19 | 2022-10-17 | 0.038 | 1,460,000 | +35,000 | 0.25% | 55,480 |
| 2022-10-18 | 2022-10-14 | 0.048 | 1,425,000 | -70,000 | 0.25% | 68,400 |
| 2022-10-17 | 2022-10-13 | 0.046 | 1,495,000 | +70,000 | 0.26% | 68,770 |
| 2022-10-14 | 2022-10-12 | 0.058 | 1,425,000 | -5,000 | 0.25% | 82,650 |
| 2022-10-13 | 2022-10-11 | 0.078 | 1,430,000 | -25,000 | 0.25% | 111,540 |
| 2022-09-27 | 2022-09-23 | 0.112 | 1,455,000 | -80,000 | 0.25% | 162,960 |
| 2022-09-19 | 2022-09-15 | 0.122 | 1,535,000 | -50,000 | 0.26% | 187,270 |
| 2022-09-14 | 2022-09-09 | 0.118 | 1,585,000 | -20,000 | 0.27% | 187,030 |
| 2022-09-07 | 2022-09-05 | 0.118 | 1,605,000 | -15,000 | 0.28% | 189,390 |
| 2022-09-05 | 2022-09-01 | 0.120 | 1,620,000 | -40,000 | 0.28% | 194,400 |
| 2022-08-19 | 2022-08-17 | 0.130 | 1,660,000 | -5,000 | 0.29% | 215,800 |
| 2022-08-17 | 2022-08-15 | 0.132 | 1,665,000 | -50,000 | 0.29% | 219,780 |
| 2022-08-11 | 2022-08-09 | 0.126 | 1,715,000 | -5,000 | 0.30% | 216,090 |
| 2022-08-01 | 2022-07-28 | 0.156 | 1,720,000 | -25,000 | 0.30% | 268,320 |
| 2022-07-14 | 2022-07-12 | 0.160 | 1,745,000 | -35,000 | 0.30% | 279,200 |
| 2022-06-30 | 2022-06-28 | 0.136 | 1,780,000 | -5,000 | 0.31% | 242,080 |
| 2022-06-06 | 2022-06-01 | 0.144 | 1,785,000 | +10,000 | 0.31% | 257,040 |
| 2022-05-30 | 2022-05-26 | 0.112 | 1,775,000 | +10,000 | 0.31% | 198,800 |
| 2022-05-27 | 2022-05-25 | 0.120 | 1,765,000 | +55,000 | 0.30% | 211,800 |
| 2022-05-25 | 2022-05-23 | 0.120 | 1,710,000 | +230,000 | 0.29% | 205,200 |
| 2022-05-24 | 2022-05-20 | 0.134 | 1,480,000 | -295,000 | 0.26% | 198,320 |
| 2022-05-23 | 2022-05-19 | 0.124 | 1,775,000 | +155,000 | 0.31% | 220,100 |
| 2022-05-19 | 2022-05-17 | 0.138 | 1,620,000 | +190,000 | 0.28% | 223,560 |
| 2022-05-16 | 2022-05-12 | 0.152 | 1,430,000 | -135,000 | 0.25% | 217,360 |
| 2022-05-06 | 2022-05-04 | 0.150 | 1,565,000 | +5,000 | 0.27% | 234,750 |
| 2022-05-05 | 2022-05-03 | 0.144 | 1,560,000 | -30,000 | 0.27% | 224,640 |
| 2022-05-04 | 2022-04-29 | 0.142 | 1,590,000 | +20,000 | 0.27% | 225,780 |
| 2022-05-03 | 2022-04-28 | 0.140 | 1,570,000 | +15,000 | 0.27% | 219,800 |
| 2022-04-29 | 2022-04-27 | 0.152 | 1,555,000 | -5,000 | 0.27% | 236,360 |
| 2022-04-27 | 2022-04-25 | 0.152 | 1,560,000 | +185,000 | 0.27% | 237,120 |
| 2022-04-26 | 2022-04-22 | 0.156 | 1,375,000 | +45,000 | 0.24% | 214,500 |
| 2022-04-25 | 2022-04-21 | 0.156 | 1,330,000 | -465,000 | 0.23% | 207,480 |
| 2022-04-22 | 2022-04-20 | 0.156 | 1,795,000 | +5,000 | 0.31% | 280,020 |
| 2022-04-21 | 2022-04-19 | 0.156 | 1,790,000 | +25,000 | 0.31% | 279,240 |
| 2022-04-20 | 2022-04-14 | 0.158 | 1,765,000 | +5,000 | 0.30% | 278,870 |
| 2022-04-19 | 2022-04-13 | 0.158 | 1,760,000 | -5,000 | 0.30% | 278,080 |
| 2022-04-14 | 2022-04-12 | 0.156 | 1,765,000 | +5,000 | 0.30% | 275,340 |
| 2022-04-12 | 2022-04-08 | 0.154 | 1,760,000 | -5,000 | 0.30% | 271,040 |
| 2022-04-08 | 2022-04-06 | 0.162 | 1,765,000 | -5,000 | 0.30% | 285,930 |
| 2022-04-07 | 2022-04-04 | 0.160 | 1,770,000 | -5,000 | 0.31% | 283,200 |
| 2022-04-06 | 2022-04-01 | 0.160 | 1,775,000 | +5,000 | 0.31% | 284,000 |
| 2022-04-04 | 2022-03-31 | 0.176 | 1,770,000 | -30,000 | 0.31% | 311,520 |
| 2022-04-01 | 2022-03-30 | 0.182 | 1,800,000 | -25,000 | 0.31% | 327,600 |
| 2022-03-31 | 2022-03-29 | 0.182 | 1,825,000 | -15,000 | 0.31% | 332,150 |
| 2022-03-30 | 2022-03-28 | 0.184 | 1,840,000 | -30,000 | 0.32% | 338,560 |
| 2022-03-29 | 2022-03-25 | 0.180 | 1,870,000 | -5,000 | 0.32% | 336,600 |
| 2022-03-28 | 2022-03-24 | 0.182 | 1,875,000 | -5,000 | 0.32% | 341,250 |
| 2022-03-24 | 2022-03-22 | 0.182 | 1,880,000 | -15,000 | 0.32% | 342,160 |
| 2022-03-23 | 2022-03-21 | 0.180 | 1,895,000 | -105,000 | 0.33% | 341,100 |
| 2022-03-22 | 2022-03-18 | 0.176 | 2,000,000 | +5,000 | 0.34% | 352,000 |
| 2022-03-21 | 2022-03-17 | 0.160 | 1,995,000 | +15,000 | 0.34% | 319,200 |
| 2022-03-18 | 2022-03-16 | 0.160 | 1,980,000 | -15,000 | 0.34% | 316,800 |
| 2022-03-14 | 2022-03-10 | 0.172 | 1,995,000 | +10,000 | 0.34% | 343,140 |
| 2022-03-09 | 2022-03-07 | 0.172 | 1,985,000 | +10,000 | 0.34% | 341,420 |
| 2022-03-08 | 2022-03-04 | 0.176 | 1,975,000 | -5,000 | 0.34% | 347,600 |
| 2022-03-02 | 2022-02-28 | 0.188 | 1,980,000 | +5,000 | 0.34% | 372,240 |
| 2022-02-28 | 2022-02-24 | 0.190 | 1,975,000 | -10,000 | 0.34% | 375,250 |
| 2022-02-25 | 2022-02-23 | 0.188 | 1,985,000 | -5,000 | 0.34% | 373,180 |
| 2022-02-24 | 2022-02-22 | 0.190 | 1,990,000 | +75,000 | 0.34% | 378,100 |
| 2022-02-22 | 2022-02-18 | 0.198 | 1,915,000 | +5,000 | 0.33% | 379,170 |
| 2022-02-21 | 2022-02-17 | 0.198 | 1,910,000 | +10,000 | 0.33% | 378,180 |
| 2022-02-18 | 2022-02-16 | 0.198 | 1,900,000 | -10,000 | 0.33% | 376,200 |
| 2022-02-17 | 2022-02-15 | 0.196 | 1,910,000 | +5,000 | 0.33% | 374,360 |
| 2022-02-16 | 2022-02-14 | 0.194 | 1,905,000 | +245,000 | 0.33% | 369,570 |
| 2022-02-15 | 2022-02-11 | 0.198 | 1,660,000 | +5,000 | 0.29% | 328,680 |
| 2022-02-14 | 2022-02-10 | 0.200 | 1,655,000 | -190,000 | 0.29% | 331,000 |
| 2022-02-11 | 2022-02-09 | 0.200 | 1,845,000 | +60,000 | 0.32% | 369,000 |
| 2022-02-09 | 2022-02-07 | 0.204 | 1,785,000 | +70,000 | 0.31% | 364,140 |
| 2022-02-08 | 2022-02-04 | 0.204 | 1,715,000 | +65,000 | 0.30% | 349,860 |
| 2022-02-07 | 2022-01-31 | 0.204 | 1,650,000 | -15,000 | 0.28% | 336,600 |
| 2022-02-04 | 2022-01-27 | 0.178 | 1,665,000 | -15,000 | 0.29% | 296,370 |
| 2022-01-28 | 2022-01-26 | 0.176 | 1,680,000 | +45,000 | 0.29% | 295,680 |
| 2022-01-27 | 2022-01-25 | 0.178 | 1,635,000 | -175,000 | 0.28% | 291,030 |
| 2022-01-26 | 2022-01-24 | 0.180 | 1,810,000 | -15,000 | 0.31% | 325,800 |
| 2022-01-24 | 2022-01-20 | 0.178 | 1,825,000 | -15,000 | 0.31% | 324,850 |
| 2022-01-21 | 2022-01-19 | 0.178 | 1,840,000 | +10,000 | 0.32% | 327,520 |
| 2022-01-20 | 2022-01-18 | 0.186 | 1,830,000 | -20,000 | 0.32% | 340,380 |
| 2022-01-18 | 2022-01-14 | 0.184 | 1,850,000 | -5,000 | 0.32% | 340,400 |
| 2022-01-17 | 2022-01-13 | 0.190 | 1,855,000 | +30,000 | 0.32% | 352,450 |
| 2022-01-13 | 2022-01-11 | 0.190 | 1,825,000 | -10,000 | 0.31% | 346,750 |
| 2022-01-12 | 2022-01-10 | 0.194 | 1,835,000 | -50,000 | 0.32% | 355,990 |
| 2022-01-11 | 2022-01-07 | 0.200 | 1,885,000 | -5,000 | 0.33% | 377,000 |
| 2022-01-10 | 2022-01-06 | 0.198 | 1,890,000 | -80,000 | 0.33% | 374,220 |
| 2022-01-07 | 2022-01-05 | 0.194 | 1,970,000 | +5,000 | 0.34% | 382,180 |
| 2022-01-06 | 2022-01-04 | 0.200 | 1,965,000 | -5,000 | 0.34% | 393,000 |
| 2022-01-05 | 2022-01-03 | 0.202 | 1,970,000 | -20,000 | 0.34% | 397,940 |
| 2022-01-04 | 2021-12-31 | 0.220 | 1,990,000 | -10,000 | 0.34% | 437,800 |
| 2022-01-03 | 2021-12-29 | 0.208 | 2,000,000 | -35,000 | 0.34% | 416,000 |
| 2021-12-23 | 2021-12-21 | 0.204 | 2,035,000 | -25,000 | 0.35% | 415,140 |
| 2021-12-22 | 2021-12-20 | 0.204 | 2,060,000 | +10,000 | 0.35% | 420,240 |
| 2021-12-21 | 2021-12-17 | 0.194 | 2,050,000 | +90,000 | 0.35% | 397,700 |
| 2021-12-20 | 2021-12-16 | 0.200 | 1,960,000 | -25,000 | 0.34% | 392,000 |
| 2021-12-17 | 2021-12-15 | 0.196 | 1,985,000 | -10,000 | 0.34% | 389,060 |
| 2021-12-16 | 2021-12-14 | 0.200 | 1,995,000 | -40,000 | 0.34% | 399,000 |
| 2021-12-15 | 2021-12-13 | 0.192 | 2,035,000 | -15,000 | 0.35% | 390,720 |
| 2021-12-13 | 2021-12-09 | 0.212 | 2,050,000 | -20,000 | 0.35% | 434,600 |
| 2021-12-10 | 2021-12-08 | 0.214 | 2,070,000 | +195,000 | 0.36% | 442,980 |
| 2021-12-09 | 2021-12-07 | 0.220 | 1,875,000 | +50,000 | 0.32% | 412,500 |
| 2021-12-07 | 2021-12-03 | 0.214 | 1,825,000 | -10,000 | 0.31% | 390,550 |
| 2021-12-02 | 2021-11-30 | 0.220 | 1,835,000 | +35,000 | 0.32% | 403,700 |
| 2021-12-01 | 2021-11-29 | 0.216 | 1,800,000 | +10,000 | 0.31% | 388,800 |
| 2021-11-30 | 2021-11-26 | 0.214 | 1,790,000 | -95,000 | 0.31% | 383,060 |
| 2021-11-29 | 2021-11-25 | 0.214 | 1,885,000 | -10,000 | 0.32% | 403,390 |
| 2021-11-26 | 2021-11-24 | 0.216 | 1,895,000 | -25,000 | 0.33% | 409,320 |
| 2021-11-25 | 2021-11-23 | 0.214 | 1,920,000 | -20,000 | 0.33% | 410,880 |
| 2021-11-24 | 2021-11-22 | 0.222 | 1,940,000 | +30,000 | 0.33% | 430,680 |
| 2021-11-23 | 2021-11-19 | 0.226 | 1,910,000 | +20,000 | 0.33% | 431,660 |
| 2021-11-22 | 2021-11-18 | 0.234 | 1,890,000 | +35,000 | 0.33% | 442,260 |
| 2021-11-19 | 2021-11-17 | 0.240 | 1,855,000 | -70,000 | 0.32% | 445,200 |
| 2021-11-18 | 2021-11-16 | 0.214 | 1,925,000 | -95,000 | 0.33% | 411,950 |
| 2021-11-17 | 2021-11-15 | 0.212 | 2,020,000 | +170,000 | 0.35% | 428,240 |
| 2021-11-11 | 2021-11-09 | 0.234 | 1,850,000 | +5,000 | 0.32% | 432,900 |
| 2021-11-05 | 2021-11-03 | 0.218 | 1,845,000 | -5,000 | 0.32% | 402,210 |
| 2021-11-04 | 2021-11-02 | 0.220 | 1,850,000 | +5,000 | 0.32% | 407,000 |
| 2021-11-03 | 2021-11-01 | 0.222 | 1,845,000 | +20,000 | 0.32% | 409,590 |
| 2021-11-01 | 2021-10-28 | 0.220 | 1,825,000 | -55,000 | 0.31% | 401,500 |
| 2021-10-28 | 2021-10-26 | 0.214 | 1,880,000 | +40,000 | 0.32% | 402,320 |
| 2021-10-26 | 2021-10-22 | 0.226 | 1,840,000 | +10,000 | 0.32% | 415,840 |
| 2021-10-22 | 2021-10-20 | 0.222 | 1,830,000 | -10,000 | 0.31% | 406,260 |
| 2021-10-18 | 2021-10-12 | 0.248 | 1,840,000 | +50,000 | 0.32% | 456,320 |
| 2021-10-12 | 2021-10-08 | 0.242 | 1,790,000 | -5,000 | 0.31% | 433,180 |
| 2021-10-08 | 2021-10-06 | 0.236 | 1,795,000 | -25,000 | 0.31% | 423,620 |
| 2021-10-07 | 2021-10-05 | 0.240 | 1,820,000 | +30,000 | 0.31% | 436,800 |
| 2021-10-06 | 2021-10-04 | 0.232 | 1,790,000 | -5,000 | 0.31% | 415,280 |
| 2021-10-05 | 2021-09-30 | 0.228 | 1,795,000 | -20,000 | 0.31% | 409,260 |
| 2021-10-04 | 2021-09-29 | 0.230 | 1,815,000 | +15,000 | 0.31% | 417,450 |
| 2021-09-29 | 2021-09-27 | 0.230 | 1,800,000 | -100,000 | 0.31% | 414,000 |
| 2021-09-28 | 2021-09-24 | 0.228 | 1,900,000 | -35,000 | 0.33% | 433,200 |
| 2021-09-27 | 2021-09-23 | 0.218 | 1,935,000 | +120,000 | 0.33% | 421,830 |
| 2021-09-24 | 2021-09-21 | 0.228 | 1,815,000 | -105,000 | 0.31% | 413,820 |
| 2021-09-23 | 2021-09-20 | 0.224 | 1,920,000 | +130,000 | 0.33% | 430,080 |
| 2021-09-21 | 2021-09-17 | 0.222 | 1,790,000 | -105,000 | 0.31% | 397,380 |
| 2021-09-20 | 2021-09-16 | 0.216 | 1,895,000 | -60,000 | 0.32% | 409,320 |
| 2021-09-17 | 2021-09-15 | 0.216 | 1,955,000 | -30,000 | 0.34% | 422,280 |
| 2021-09-16 | 2021-09-14 | 0.210 | 1,985,000 | +85,000 | 0.34% | 416,850 |
| 2021-09-15 | 2021-09-13 | 0.208 | 1,900,000 | +5,000 | 0.33% | 395,200 |
| 2021-09-13 | 2021-09-09 | 0.198 | 1,895,000 | -60,000 | 0.32% | 375,210 |
| 2021-09-10 | 2021-09-08 | 0.200 | 1,955,000 | +50,000 | 0.34% | 391,000 |
| 2021-09-09 | 2021-09-07 | 0.200 | 1,905,000 | -60,000 | 0.33% | 381,000 |
| 2021-09-08 | 2021-09-06 | 0.202 | 1,965,000 | +15,000 | 0.34% | 396,930 |
| 2021-09-07 | 2021-09-03 | 0.208 | 1,950,000 | +10,000 | 0.33% | 405,600 |
| 2021-09-03 | 2021-09-01 | 0.210 | 1,940,000 | +5,000 | 0.33% | 407,400 |
| 2021-09-02 | 2021-08-31 | 0.214 | 1,935,000 | -5,000 | 0.33% | 414,090 |
| 2021-09-01 | 2021-08-30 | 0.212 | 1,940,000 | +75,000 | 0.33% | 411,280 |
| 2021-08-31 | 2021-08-27 | 0.212 | 1,865,000 | -95,000 | 0.32% | 395,380 |
| 2021-08-30 | 2021-08-26 | 0.210 | 1,960,000 | +140,000 | 0.34% | 411,600 |
| 2021-08-27 | 2021-08-25 | 0.204 | 1,820,000 | +100,000 | 0.31% | 371,280 |
| 2021-08-26 | 2021-08-24 | 0.202 | 1,720,000 | +30,000 | 0.29% | 347,440 |
| 2021-08-24 | 2021-08-20 | 0.212 | 1,690,000 | +5,000 | 0.29% | 358,280 |
| 2021-08-23 | 2021-08-19 | 0.220 | 1,685,000 | +5,000 | 0.29% | 370,700 |
| 2021-08-20 | 2021-08-18 | 0.206 | 1,680,000 | -35,000 | 0.29% | 346,080 |
| 2021-08-19 | 2021-08-17 | 0.214 | 1,715,000 | +40,000 | 0.29% | 367,010 |
| 2021-08-18 | 2021-08-16 | 0.216 | 1,675,000 | -25,000 | 0.29% | 361,800 |
| 2021-08-16 | 2021-08-12 | 0.216 | 1,700,000 | -65,000 | 0.29% | 367,200 |
| 2021-08-13 | 2021-08-11 | 0.200 | 1,765,000 | +140,000 | 0.30% | 353,000 |
| 2021-08-12 | 2021-08-10 | 0.194 | 1,625,000 | +90,000 | 0.28% | 315,250 |
| 2021-08-11 | 2021-08-09 | 0.188 | 1,535,000 | -5,000 | 0.26% | 288,580 |
| 2021-08-10 | 2021-08-06 | 0.188 | 1,540,000 | -65,000 | 0.26% | 289,520 |
| 2021-08-09 | 2021-08-05 | 0.184 | 1,605,000 | +160,000 | 0.28% | 295,320 |
| 2021-08-05 | 2021-08-03 | 0.188 | 1,445,000 | +10,000 | 0.25% | 271,660 |
| 2021-08-04 | 2021-08-02 | 0.190 | 1,435,000 | -50,000 | 0.25% | 272,650 |
| 2021-08-03 | 2021-07-30 | 0.190 | 1,485,000 | -10,000 | 0.25% | 282,150 |
| 2021-08-02 | 2021-07-29 | 0.188 | 1,495,000 | -25,000 | 0.26% | 281,060 |
| 2021-07-30 | 2021-07-28 | 0.186 | 1,520,000 | -95,000 | 0.26% | 282,720 |
| 2021-07-29 | 2021-07-27 | 0.186 | 1,615,000 | -360,000 | 0.28% | 300,390 |
| 2021-07-28 | 2021-07-26 | 0.208 | 1,975,000 | +130,000 | 0.34% | 410,800 |
| 2021-07-27 | 2021-07-23 | 0.204 | 1,845,000 | +105,000 | 0.32% | 376,380 |
| 2021-07-26 | 2021-07-22 | 0.204 | 1,740,000 | -20,000 | 0.30% | 354,960 |
| 2021-07-22 | 2021-07-20 | 0.224 | 1,760,000 | +85,000 | 0.30% | 394,240 |
| 2021-07-21 | 2021-07-19 | 0.226 | 1,675,000 | -80,000 | 0.29% | 378,550 |
| 2021-07-20 | 2021-07-16 | 0.232 | 1,755,000 | -80,000 | 0.30% | 407,160 |
| 2021-07-19 | 2021-07-15 | 0.236 | 1,835,000 | -15,000 | 0.31% | 433,060 |
| 2021-07-16 | 2021-07-14 | 0.238 | 1,850,000 | +205,000 | 0.32% | 440,300 |
| 2021-07-15 | 2021-07-13 | 0.238 | 1,645,000 | -30,000 | 0.28% | 391,510 |
| 2021-07-14 | 2021-07-12 | 0.238 | 1,675,000 | +50,000 | 0.29% | 398,650 |
| 2021-07-13 | 2021-07-09 | 0.240 | 1,625,000 | +30,000 | 0.28% | 390,000 |
| 2021-07-12 | 2021-07-08 | 0.240 | 1,595,000 | +235,000 | 0.27% | 382,800 |
| 2021-07-09 | 2021-07-07 | 0.244 | 1,360,000 | +5,000 | 0.23% | 331,840 |
| 2021-07-08 | 2021-07-06 | 0.250 | 1,355,000 | -15,000 | 0.23% | 338,750 |
| 2021-07-07 | 2021-07-05 | 0.236 | 1,370,000 | -45,000 | 0.23% | 323,320 |
| 2021-07-06 | 2021-07-02 | 0.244 | 1,415,000 | +15,000 | 0.24% | 345,260 |
| 2021-07-05 | 2021-06-30 | 0.248 | 1,400,000 | +120,000 | 0.24% | 347,200 |
| 2021-07-02 | 2021-06-29 | 0.248 | 1,280,000 | +55,000 | 0.22% | 317,440 |
| 2021-06-30 | 2021-06-28 | 0.258 | 1,225,000 | +25,000 | 0.21% | 316,050 |
| 2021-06-29 | 2021-06-25 | 0.260 | 1,200,000 | +215,000 | 0.21% | 312,000 |
| 2021-06-28 | 2021-06-24 | 0.254 | 985,000 | +20,000 | 0.17% | 250,190 |
| 2021-06-25 | 2021-06-23 | 0.260 | 965,000 | -55,000 | 0.17% | 250,900 |
| 2021-06-24 | 2021-06-22 | 0.272 | 1,020,000 | +65,000 | 0.17% | 277,440 |
| 2021-06-23 | 2021-06-21 | 0.258 | 955,000 | -20,000 | 0.16% | 246,390 |
| 2021-06-22 | 2021-06-18 | 0.272 | 975,000 | -5,000 | 0.17% | 265,200 |
| 2021-06-21 | 2021-06-17 | 0.270 | 980,000 | -15,000 | 0.17% | 264,600 |
| 2021-06-18 | 2021-06-16 | 0.274 | 995,000 | +5,000 | 0.17% | 272,630 |
| 2021-06-15 | 2021-06-10 | 0.276 | 990,000 | -35,000 | 0.17% | 273,240 |
| 2021-06-11 | 2021-06-09 | 0.280 | 1,025,000 | +25,000 | 0.20% | 287,000 |
| 2021-06-10 | 2021-06-08 | 0.278 | 1,000,000 | +20,000 | 0.19% | 278,000 |
| 2021-06-09 | 2021-06-07 | 0.280 | 980,000 | -135,000 | 0.19% | 274,400 |
| 2021-06-08 | 2021-06-04 | 0.280 | 1,115,000 | +50,000 | 0.22% | 312,200 |
| 2021-06-07 | 2021-06-03 | 0.280 | 1,065,000 | -345,000 | 0.21% | 298,200 |
| 2021-06-04 | 2021-06-02 | 0.280 | 1,410,000 | +185,000 | 0.27% | 394,800 |
| 2021-06-03 | 2021-06-01 | 0.290 | 1,225,000 | +55,000 | 0.24% | 355,250 |
| 2021-06-02 | 2021-05-31 | 0.286 | 1,170,000 | -15,000 | 0.23% | 334,620 |
| 2021-06-01 | 2021-05-28 | 0.292 | 1,185,000 | +125,000 | 0.23% | 346,020 |
| 2021-05-31 | 2021-05-27 | 0.288 | 1,060,000 | -305,000 | 0.21% | 305,280 |
| 2021-05-28 | 2021-05-26 | 0.292 | 1,365,000 | -80,000 | 0.26% | 398,580 |
| 2021-05-27 | 2021-05-25 | 0.298 | 1,445,000 | -125,000 | 0.28% | 430,610 |
| 2021-05-26 | 2021-05-24 | 0.310 | 1,570,000 | -10,000 | 0.30% | 486,700 |
| 2021-05-25 | 2021-05-21 | 0.302 | 1,580,000 | +300,000 | 0.31% | 477,160 |
| 2021-05-24 | 2021-05-20 | 0.302 | 1,280,000 | +125,000 | 0.25% | 386,560 |
| 2021-05-21 | 2021-05-18 | 0.300 | 1,155,000 | +120,000 | 0.22% | 346,500 |
| 2021-05-20 | 2021-05-17 | 0.298 | 1,035,000 | +90,000 | 0.20% | 308,430 |
| 2021-05-18 | 2021-05-14 | 0.306 | 945,000 | -20,000 | 0.18% | 289,170 |
| 2021-05-17 | 2021-05-13 | 0.308 | 965,000 | +60,000 | 0.19% | 297,220 |
| 2021-05-13 | 2021-05-11 | 0.304 | 905,000 | +50,000 | 0.18% | 275,120 |
| 2021-05-12 | 2021-05-10 | 0.294 | 855,000 | +50,000 | 0.17% | 251,370 |
| 2021-05-11 | 2021-05-07 | 0.290 | 805,000 | +65,000 | 0.16% | 233,450 |
| 2021-05-10 | 2021-05-06 | 0.284 | 740,000 | -15,000 | 0.14% | 210,160 |
| 2021-05-07 | 2021-05-05 | 0.288 | 755,000 | -60,000 | 0.15% | 217,440 |
| 2021-05-06 | 2021-05-04 | 0.290 | 815,000 | -105,000 | 0.16% | 236,350 |
| 2021-05-05 | 2021-05-03 | 0.286 | 920,000 | -10,000 | 0.18% | 263,120 |
| 2021-05-04 | 2021-04-30 | 0.292 | 930,000 | +15,000 | 0.18% | 271,560 |
| 2021-05-03 | 2021-04-29 | 0.280 | 915,000 | -40,000 | 0.18% | 256,200 |
| 2021-04-30 | 2021-04-28 | 0.280 | 955,000 | -30,000 | 0.19% | 267,400 |
| 2021-04-29 | 2021-04-27 | 0.278 | 985,000 | -75,000 | 0.19% | 273,830 |
| 2021-04-28 | 2021-04-26 | 0.282 | 1,060,000 | -15,000 | 0.21% | 298,920 |
| 2021-04-27 | 2021-04-23 | 0.274 | 1,075,000 | +80,000 | 0.21% | 294,550 |
| 2021-04-26 | 2021-04-22 | 0.274 | 995,000 | +135,000 | 0.19% | 272,630 |
| 2021-04-23 | 2021-04-21 | 0.274 | 860,000 | -25,000 | 0.17% | 235,640 |
| 2021-04-22 | 2021-04-20 | 0.276 | 885,000 | -60,000 | 0.17% | 244,260 |
| 2021-04-21 | 2021-04-19 | 0.282 | 945,000 | +70,000 | 0.18% | 266,490 |
| 2021-04-20 | 2021-04-16 | 0.282 | 875,000 | +95,000 | 0.17% | 246,750 |
| 2021-04-19 | 2021-04-15 | 0.274 | 780,000 | +15,000 | 0.15% | 213,720 |
| 2021-04-16 | 2021-04-14 | 0.276 | 765,000 | +45,000 | 0.15% | 211,140 |
| 2021-04-15 | 2021-04-13 | 0.268 | 720,000 | -15,000 | 0.14% | 192,960 |
| 2021-04-14 | 2021-04-12 | 0.274 | 735,000 | -75,000 | 0.14% | 201,390 |
| 2021-04-13 | 2021-04-09 | 0.272 | 810,000 | +30,000 | 0.16% | 220,320 |
| 2021-04-12 | 2021-04-08 | 0.270 | 780,000 | +110,000 | 0.15% | 210,600 |
| 2021-04-09 | 2021-04-07 | 0.270 | 670,000 | +5,000 | 0.13% | 180,900 |
| 2021-04-08 | 2021-04-01 | 0.272 | 665,000 | +15,000 | 0.13% | 180,880 |
| 2021-04-07 | 2021-03-31 | 0.274 | 650,000 | -10,000 | 0.13% | 178,100 |
| 2021-04-01 | 2021-03-30 | 0.278 | 660,000 | -5,000 | 0.13% | 183,480 |
| 2021-03-31 | 2021-03-29 | 0.280 | 665,000 | +20,000 | 0.13% | 186,200 |
| 2021-03-30 | 2021-03-26 | 0.268 | 645,000 | +10,000 | 0.13% | 172,860 |
| 2021-03-29 | 2021-03-25 | 0.266 | 635,000 | -100,000 | 0.12% | 168,910 |
| 2021-03-26 | 2021-03-24 | 0.258 | 735,000 | +185,000 | 0.14% | 189,630 |
| 2021-03-25 | 2021-03-23 | 0.280 | 550,000 | -5,000 | 0.11% | 154,000 |
| 2021-03-24 | 2021-03-22 | 0.268 | 555,000 | +50,000 | 0.11% | 148,740 |
| 2021-03-23 | 2021-03-19 | 0.270 | 505,000 | +5,000 | 0.10% | 136,350 |
| 2021-03-22 | 2021-03-18 | 0.280 | 500,000 | +10,000 | 0.10% | 140,000 |
| 2021-03-19 | 2021-03-17 | 0.260 | 490,000 | +5,000 | 0.09% | 127,400 |
| 2021-03-18 | 2021-03-16 | 0.272 | 485,000 | +35,000 | 0.09% | 131,920 |
| 2021-03-17 | 2021-03-15 | 0.248 | 450,000 | +10,000 | 0.09% | 111,600 |
| 2021-03-16 | 2021-03-12 | 0.240 | 440,000 | -35,000 | 0.09% | 105,600 |
| 2021-03-15 | 2021-03-11 | 0.236 | 475,000 | +15,000 | 0.09% | 112,100 |
| 2021-03-12 | 2021-03-10 | 0.240 | 460,000 | +20,000 | 0.09% | 110,400 |
| 2021-03-11 | 2021-03-09 | 0.226 | 440,000 | +55,000 | 0.09% | 99,440 |
| 2021-03-10 | 2021-03-08 | 0.272 | 385,000 | +15,000 | 0.07% | 104,720 |
| 2021-03-09 | 2021-03-05 | 0.278 | 370,000 | +20,000 | 0.07% | 102,860 |
| 2021-03-08 | 2021-03-04 | 0.286 | 350,000 | +15,000 | 0.07% | 100,100 |
| 2021-03-05 | 2021-03-03 | 0.288 | 335,000 | +15,000 | 0.06% | 96,480 |
| 2021-03-04 | 2021-03-02 | 0.278 | 320,000 | +15,000 | 0.06% | 88,960 |
| 2021-03-03 | 2021-03-01 | 0.270 | 305,000 | +20,000 | 0.06% | 82,350 |
| 2021-03-02 | 2021-02-26 | 0.264 | 285,000 | +20,000 | 0.06% | 75,240 |
| 2021-03-01 | 2021-02-25 | 0.280 | 265,000 | +15,000 | 0.05% | 74,200 |
| 2021-02-26 | 2021-02-24 | 0.280 | 250,000 | +10,000 | 0.05% | 70,000 |
| 2021-02-25 | 2021-02-23 | 0.280 | 240,000 | +25,000 | 0.05% | 67,200 |
| 2021-02-22 | 2021-02-18 | 0.298 | 215,000 | +5,000 | 0.04% | 64,070 |
| 2021-02-18 | 2021-02-16 | 0.300 | 210,000 | +25,000 | 0.04% | 63,000 |
| 2021-02-16 | 2021-02-09 | 0.274 | 185,000 | -5,000 | 0.04% | 50,690 |
| 2021-02-10 | 2021-02-08 | 0.278 | 190,000 | +40,000 | 0.04% | 52,820 |
| 2021-02-09 | 2021-02-05 | 0.274 | 150,000 | -5,000 | 0.03% | 41,100 |
| 2021-02-05 | 2021-02-03 | 0.278 | 155,000 | -5,000 | 0.03% | 43,090 |
| 2021-02-04 | 2021-02-02 | 0.256 | 160,000 | -5,000 | 0.03% | 40,960 |
| 2021-02-02 | 2021-01-29 | 0.252 | 165,000 | +120,000 | 0.03% | 41,580 |
| 2021-02-01 | 2021-01-28 | 0.248 | 45,000 | -45,000 | 0.01% | 11,160 |
| 2021-01-29 | 2021-01-27 | 0.238 | 90,000 | -5,000 | 0.02% | 21,420 |
| 2021-01-28 | 2021-01-26 | 0.246 | 95,000 | +5,000 | 0.02% | 23,370 |
| 2021-01-27 | 2021-01-25 | 0.248 | 90,000 | +50,000 | 0.02% | 22,320 |
| 2021-01-26 | 2021-01-22 | 0.250 | 40,000 | -20,000 | 0.01% | 10,000 |
| 2021-01-25 | 2021-01-21 | 0.248 | 60,000 | +10,000 | 0.01% | 14,880 |
| 2021-01-21 | 2021-01-19 | 0.250 | 50,000 | -35,000 | 0.01% | 12,500 |
| 2021-01-20 | 2021-01-18 | 0.232 | 85,000 | +20,000 | 0.02% | 19,720 |
| 2021-01-15 | 2021-01-13 | 0.244 | 65,000 | +45,000 | 0.01% | 15,860 |
| 2021-01-13 | 2021-01-11 | 0.244 | 20,000 | +20,000 | 0.00% | 4,880 |
| 2021-01-11 | 2021-01-07 | 0.260 | 0 | -60,000 | ||
| 2021-01-08 | 2021-01-06 | 0.246 | 60,000 | +50,000 | 0.01% | 14,760 |
| 2021-01-07 | 2021-01-05 | 0.256 | 10,000 | -10,000 | 0.00% | 2,560 |
| 2021-01-06 | 2021-01-04 | 0.236 | 20,000 | +20,000 | 0.00% | 4,720 |
| 2021-01-04 | 2020-12-29 | 0.224 | 0 | -60,000 | ||
| 2020-12-30 | 2020-12-28 | 0.216 | 60,000 | +60,000 | 0.01% | 12,960 |
| 2020-12-28 | 2020-12-22 | 0.216 | 0 | -35,000 | ||
| 2020-12-23 | 2020-12-21 | 0.218 | 35,000 | -30,000 | 0.01% | 7,630 |
| 2020-12-21 | 2020-12-17 | 0.208 | 65,000 | +65,000 | 0.01% | 13,520 |
| 2020-12-17 | 2020-12-15 | 0.200 | 0 | -65,000 | ||
| 2020-12-16 | 2020-12-14 | 0.200 | 65,000 | +65,000 | 0.01% | 13,000 |
| 2020-10-20 | 2020-10-16 | 0.182 | 0 | -50,000 | ||
| 2020-10-16 | 2020-10-14 | 0.192 | 50,000 | +50,000 | 0.01% | 9,600 |
| 2020-10-08 | 2020-10-06 | 0.180 | 0 | -10,000 | ||
| 2020-10-07 | 2020-10-05 | 0.182 | 10,000 | -20,000 | 0.00% | 1,820 |
| 2020-10-06 | 2020-09-30 | 0.192 | 30,000 | -5,000 | 0.01% | 5,760 |
| 2020-10-05 | 2020-09-29 | 0.192 | 35,000 | +35,000 | 0.01% | 6,720 |
| 2020-09-30 | 2020-09-28 | 0.200 | 0 | -40,000 | ||
| 2020-09-29 | 2020-09-25 | 0.200 | 40,000 | +15,000 | 0.01% | 8,000 |
| 2020-09-25 | 2020-09-23 | 0.194 | 25,000 | +25,000 | 0.00% | 4,850 |
| 2020-09-23 | 2020-09-21 | 0.192 | 0 | -30,000 | ||
| 2020-09-18 | 2020-09-16 | 0.202 | 30,000 | +30,000 | 0.01% | 6,060 |
| 2020-09-16 | 2020-09-14 | 0.200 | 0 | -15,000 | ||
| 2020-09-15 | 2020-09-11 | 0.184 | 15,000 | -15,000 | 0.00% | 2,760 |
| 2020-09-14 | 2020-09-10 | 0.188 | 30,000 | +15,000 | 0.01% | 5,640 |
| 2020-09-11 | 2020-09-09 | 0.196 | 15,000 | +10,000 | 0.00% | 2,940 |
| 2020-09-10 | 2020-09-08 | 0.196 | 5,000 | +5,000 | 0.00% | 980 |
| 2020-09-09 | 2020-09-07 | 0.192 | 0 | -45,000 | ||
| 2020-09-08 | 2020-09-04 | 0.190 | 45,000 | +45,000 | 0.01% | 8,550 |
| 2020-08-27 | 2020-08-25 | 0.182 | 0 | -10,000 | ||
| 2020-08-26 | 2020-08-24 | 0.182 | 10,000 | -10,000 | 0.00% | 1,820 |
| 2020-08-24 | 2020-08-20 | 0.188 | 20,000 | +20,000 | 0.00% | 3,760 |
| 2020-08-17 | 2020-08-13 | 0.180 | 0 | -30,000 | ||
| 2020-08-13 | 2020-08-11 | 0.188 | 30,000 | +20,000 | 0.01% | 5,640 |
| 2020-08-12 | 2020-08-10 | 0.184 | 10,000 | -10,000 | 0.00% | 1,840 |
| 2020-08-11 | 2020-08-07 | 0.182 | 20,000 | -5,000 | 0.00% | 3,640 |
| 2020-08-07 | 2020-08-05 | 0.184 | 25,000 | -10,000 | 0.01% | 4,600 |
| 2020-08-04 | 2020-07-31 | 0.190 | 35,000 | +35,000 | 0.01% | 6,650 |
| 2020-08-03 | 2020-07-30 | 0.190 | 0 | -30,000 | ||
| 2020-07-31 | 2020-07-29 | 0.194 | 30,000 | +30,000 | 0.01% | 5,820 |
| 2020-07-28 | 2020-07-24 | 0.200 | 0 | -25,000 | ||
| 2020-07-27 | 2020-07-23 | 0.196 | 25,000 | -20,000 | 0.01% | 4,900 |
| 2020-07-17 | 2020-07-15 | 0.200 | 45,000 | -5,000 | 0.01% | 9,000 |
| 2020-07-14 | 2020-07-10 | 0.202 | 50,000 | -10,000 | 0.01% | 10,100 |
| 2020-07-13 | 2020-07-09 | 0.202 | 60,000 | -5,000 | 0.01% | 12,120 |
| 2020-07-10 | 2020-07-08 | 0.200 | 65,000 | -5,000 | 0.02% | 13,000 |
| 2020-07-09 | 2020-07-07 | 0.200 | 70,000 | +70,000 | 0.02% | 14,000 |
| 2020-07-02 | 2020-06-29 | 0.204 | 0 | -20,000 | ||
| 2020-06-30 | 2020-06-26 | 0.220 | 20,000 | -40,000 | 0.00% | 4,400 |
| 2020-06-29 | 2020-06-24 | 0.218 | 60,000 | -50,000 | 0.01% | 13,080 |
| 2020-06-26 | 2020-06-23 | 0.218 | 110,000 | -30,000 | 0.03% | 23,980 |
| 2020-06-24 | 2020-06-22 | 0.216 | 140,000 | +140,000 | 0.03% | 30,240 |
| 2020-06-17 | 2020-06-15 | 0.212 | 0 | -70,000 | ||
| 2020-06-16 | 2020-06-12 | 0.212 | 70,000 | +70,000 | 0.02% | 14,840 |
| 2020-06-15 | 2020-06-11 | 0.204 | 0 | -5,000 | ||
| 2020-06-10 | 2020-06-08 | 0.198 | 5,000 | +5,000 | 0.00% | 990 |
| 2020-06-02 | 2020-05-29 | 0.170 | 0 | -5,000 | ||
| 2020-05-29 | 2020-05-27 | 0.162 | 5,000 | +5,000 | 0.00% | 810 |
| 2020-05-28 | 2020-05-26 | 0.146 | 0 | -10,000 | ||
| 2020-05-27 | 2020-05-25 | 0.154 | 10,000 | +10,000 | 0.00% | 1,540 |
| 2020-05-25 | 2020-05-21 | 0.160 | 0 | -5,000 | ||
| 2020-05-13 | 2020-05-11 | 0.196 | 5,000 | +5,000 | 0.00% | 980 |
| 2020-05-04 | 2020-04-28 | 0.160 | 0 | -15,000 | ||
| 2020-04-29 | 2020-04-27 | 0.152 | 15,000 | +5,000 | 0.00% | 2,280 |
| 2020-04-24 | 2020-04-22 | 0.156 | 10,000 | -15,000 | 0.00% | 1,560 |
| 2020-04-21 | 2020-04-17 | 0.124 | 25,000 | +25,000 | 0.01% | 3,100 |
| 2020-04-09 | 2020-04-07 | 0.108 | 0 | -80,000 | ||
| 2020-04-03 | 2020-04-01 | 0.118 | 80,000 | -10,000 | 0.02% | 9,440 |
| 2020-03-17 | 2020-03-13 | 0.102 | 90,000 | +50,000 | 0.02% | 9,180 |
| 2020-03-13 | 2020-03-11 | 0.128 | 40,000 | -15,000 | 0.01% | 5,120 |
| 2020-03-06 | 2020-03-04 | 0.132 | 55,000 | +50,000 | 0.01% | 7,260 |
| 2020-02-27 | 2020-02-25 | 0.148 | 5,000 | +5,000 | 0.00% | 740 |
| 2020-02-24 | 2020-02-20 | 0.158 | 0 | -40,000 | ||
| 2020-02-20 | 2020-02-18 | 0.156 | 40,000 | +5,000 | 0.01% | 6,240 |
| 2020-02-10 | 2020-02-06 | 0.140 | 35,000 | -30,000 | 0.01% | 4,900 |
| 2020-02-05 | 2020-02-03 | 0.152 | 65,000 | +5,000 | 0.02% | 9,880 |
| 2020-02-04 | 2020-01-31 | 0.152 | 60,000 | +5,000 | 0.01% | 9,120 |
| 2020-01-20 | 2020-01-16 | 0.178 | 55,000 | +25,000 | 0.01% | 9,790 |
| 2020-01-17 | 2020-01-15 | 0.178 | 30,000 | -20,000 | 0.01% | 5,340 |
| 2020-01-13 | 2020-01-09 | 0.164 | 50,000 | -25,000 | 0.01% | 8,200 |
| 2020-01-06 | 2020-01-02 | 0.140 | 75,000 | +5,000 | 0.02% | 10,500 |
| 2020-01-03 | 2019-12-31 | 0.118 | 70,000 | +25,000 | 0.02% | 8,260 |
| 2019-12-30 | 2019-12-24 | 0.130 | 45,000 | -60,000 | 0.01% | 5,850 |
| 2019-12-23 | 2019-12-19 | 0.120 | 105,000 | +60,000 | 0.02% | 12,600 |
| 2019-12-19 | 2019-12-17 | 0.112 | 45,000 | +10,000 | 0.01% | 5,040 |
| 2019-12-10 | 2019-12-06 | 0.132 | 35,000 | -5,000 | 0.01% | 4,620 |
| 2019-12-03 | 2019-11-29 | 0.122 | 40,000 | +5,000 | 0.01% | 4,880 |
| 2019-12-02 | 2019-11-28 | 0.140 | 35,000 | -30,000 | 0.01% | 4,900 |
| 2019-11-29 | 2019-11-27 | 0.134 | 65,000 | +25,000 | 0.02% | 8,710 |
| 2019-11-28 | 2019-11-26 | 0.130 | 40,000 | +5,000 | 0.01% | 5,200 |
| 2019-11-27 | 2019-11-25 | 0.140 | 35,000 | -15,000 | 0.01% | 4,900 |
| 2019-11-25 | 2019-11-21 | 0.148 | 50,000 | +15,000 | 0.01% | 7,400 |
| 2019-11-22 | 2019-11-20 | 0.168 | 35,000 | -15,000 | 0.01% | 5,880 |
| 2019-11-21 | 2019-11-19 | 0.144 | 50,000 | +10,000 | 0.01% | 7,200 |
| 2019-11-14 | 2019-11-12 | 0.172 | 40,000 | -15,000 | 0.01% | 6,880 |
| 2019-11-08 | 2019-11-06 | 0.156 | 55,000 | -15,000 | 0.01% | 8,580 |
| 2019-11-06 | 2019-11-04 | 0.160 | 70,000 | -15,000 | 0.02% | 11,200 |
| 2019-11-01 | 2019-10-30 | 0.154 | 85,000 | +40,000 | 0.02% | 13,090 |
| 2019-10-31 | 2019-10-29 | 0.152 | 45,000 | +5,000 | 0.01% | 6,840 |
| 2019-10-25 | 2019-10-23 | 0.168 | 40,000 | -15,000 | 0.01% | 6,720 |
| 2019-10-24 | 2019-10-22 | 0.164 | 55,000 | -10,000 | 0.01% | 9,020 |
| 2019-10-22 | 2019-10-18 | 0.164 | 65,000 | -25,000 | 0.02% | 10,660 |
| 2019-10-17 | 2019-10-15 | 0.172 | 90,000 | -5,000 | 0.02% | 15,480 |
| 2019-09-23 | 2019-09-19 | 0.166 | 95,000 | +25,000 | 0.02% | 15,770 |
| 2019-09-17 | 2019-09-13 | 0.176 | 70,000 | +5,000 | 0.02% | 12,320 |
| 2019-09-16 | 2019-09-12 | 0.176 | 65,000 | -45,000 | 0.02% | 11,440 |
| 2019-09-13 | 2019-09-11 | 0.160 | 110,000 | +5,000 | 0.03% | 17,600 |
| 2019-09-11 | 2019-09-09 | 0.170 | 105,000 | +35,000 | 0.02% | 17,850 |
| 2019-09-09 | 2019-09-05 | 0.170 | 70,000 | -60,000 | 0.02% | 11,900 |
| 2019-09-05 | 2019-09-03 | 0.162 | 130,000 | +50,000 | 0.03% | 21,060 |
| 2019-08-27 | 2019-08-23 | 0.180 | 80,000 | +10,000 | 0.02% | 14,400 |
| 2019-08-23 | 2019-08-21 | 0.194 | 70,000 | -5,000 | 0.02% | 13,580 |
| 2019-08-22 | 2019-08-20 | 0.192 | 75,000 | +5,000 | 0.02% | 14,400 |
| 2019-08-09 | 2019-08-07 | 0.168 | 70,000 | -5,000 | 0.02% | 11,760 |
| 2019-08-05 | 2019-08-01 | 0.168 | 75,000 | +5,000 | 0.02% | 12,600 |
| 2019-07-24 | 2019-07-22 | 0.164 | 70,000 | -35,000 | 0.02% | 11,480 |
| 2019-07-23 | 2019-07-19 | 0.176 | 105,000 | +5,000 | 0.02% | 18,480 |
| 2019-07-18 | 2019-07-16 | 0.160 | 100,000 | -5,000 | 0.02% | 16,000 |
| 2019-07-05 | 2019-07-03 | 0.162 | 105,000 | -5,000 | 0.02% | 17,010 |
| 2019-07-03 | 2019-06-28 | 0.168 | 110,000 | +5,000 | 0.03% | 18,480 |
| 2019-06-25 | 2019-06-21 | 0.184 | 105,000 | +5,000 | 0.02% | 19,320 |
| 2019-05-06 | 2019-05-02 | 0.200 | 100,000 | -5,000 | 0.02% | 20,000 |
| 2019-05-02 | 2019-04-29 | 0.200 | 105,000 | -10,000 | 0.02% | 21,000 |
| 2019-04-18 | 2019-04-16 | 0.182 | 115,000 | -10,000 | 0.03% | 20,930 |
| 2019-04-17 | 2019-04-15 | 0.182 | 125,000 | +20,000 | 0.03% | 22,750 |
| 2019-04-15 | 2019-04-11 | 0.220 | 105,000 | -5,000 | 0.02% | 23,100 |
| 2019-04-12 | 2019-04-10 | 0.224 | 110,000 | +10,000 | 0.03% | 24,640 |
| 2019-04-10 | 2019-04-08 | 0.228 | 100,000 | -10,000 | 0.02% | 22,800 |
| 2019-04-09 | 2019-04-04 | 0.208 | 110,000 | -10,000 | 0.03% | 22,880 |
| 2019-04-03 | 2019-04-01 | 0.220 | 120,000 | +5,000 | 0.03% | 26,400 |
| 2019-03-20 | 2019-03-18 | 0.220 | 115,000 | +10,000 | 0.03% | 25,300 |
| 2019-03-19 | 2019-03-15 | 0.220 | 105,000 | +5,000 | 0.02% | 23,100 |
| 2019-03-18 | 2019-03-14 | 0.232 | 100,000 | -25,000 | 0.02% | 23,200 |
| 2019-03-04 | 2019-02-28 | 0.230 | 125,000 | -5,000 | 0.03% | 28,750 |
| 2019-02-26 | 2019-02-22 | 0.244 | 130,000 | +20,000 | 0.03% | 31,720 |
| 2019-02-20 | 2019-02-18 | 0.242 | 110,000 | -15,000 | 0.03% | 26,620 |
| 2019-02-19 | 2019-02-15 | 0.248 | 125,000 | -10,000 | 0.03% | 31,000 |
| 2019-02-18 | 2019-02-14 | 0.248 | 135,000 | +25,000 | 0.03% | 33,480 |
| 2019-01-29 | 2019-01-25 | 0.238 | 110,000 | -15,000 | 0.03% | 26,180 |
| 2019-01-23 | 2019-01-21 | 0.266 | 125,000 | +15,000 | 0.03% | 33,250 |
| 2019-01-18 | 2019-01-16 | 0.238 | 110,000 | -45,000 | 0.03% | 26,180 |
| 2019-01-15 | 2019-01-11 | 0.232 | 155,000 | +25,000 | 0.04% | 35,960 |
| 2019-01-14 | 2019-01-10 | 0.240 | 130,000 | +15,000 | 0.03% | 31,200 |
| 2019-01-10 | 2019-01-08 | 0.236 | 115,000 | +5,000 | 0.03% | 27,140 |
| 2018-12-27 | 2018-12-20 | 0.220 | 110,000 | -10,000 | 0.03% | 24,200 |
| 2018-12-20 | 2018-12-18 | 0.210 | 120,000 | +10,000 | 0.03% | 25,200 |
| 2018-12-19 | 2018-12-17 | 0.220 | 110,000 | -5,000 | 0.03% | 24,200 |
| 2018-12-12 | 2018-12-10 | 0.210 | 115,000 | +5,000 | 0.03% | 24,150 |
| 2018-12-06 | 2018-12-04 | 0.192 | 110,000 | -5,000 | 0.03% | 21,120 |
| 2018-12-05 | 2018-12-03 | 0.196 | 115,000 | +5,000 | 0.03% | 22,540 |
| 2018-11-23 | 2018-11-21 | 0.192 | 110,000 | -25,000 | 0.03% | 21,120 |
| 2018-11-21 | 2018-11-19 | 0.196 | 135,000 | +15,000 | 0.03% | 26,460 |
| 2018-11-16 | 2018-11-14 | 0.206 | 120,000 | -125,000 | 0.03% | 24,720 |
| 2018-11-13 | 2018-11-09 | 0.176 | 245,000 | -5,000 | 0.06% | 43,120 |
| 2018-11-09 | 2018-11-07 | 0.160 | 250,000 | +30,000 | 0.06% | 40,000 |
| 2018-11-07 | 2018-11-05 | 0.156 | 220,000 | +50,000 | 0.05% | 34,320 |
| 2018-11-06 | 2018-11-02 | 0.164 | 170,000 | +60,000 | 0.04% | 27,880 |
| 2018-11-02 | 2018-10-31 | 0.162 | 110,000 | -45,000 | 0.03% | 17,820 |
| 2018-10-30 | 2018-10-26 | 0.176 | 155,000 | +5,000 | 0.04% | 27,280 |
| 2018-10-29 | 2018-10-25 | 0.176 | 150,000 | -40,000 | 0.03% | 26,400 |
| 2018-10-25 | 2018-10-23 | 0.174 | 190,000 | +5,000 | 0.04% | 33,060 |
| 2018-10-23 | 2018-10-19 | 0.176 | 185,000 | +65,000 | 0.04% | 32,560 |
| 2018-10-22 | 2018-10-18 | 0.174 | 120,000 | +10,000 | 0.03% | 20,880 |
| 2018-10-18 | 2018-10-15 | 0.192 | 110,000 | -60,000 | 0.03% | 21,120 |
| 2018-10-16 | 2018-10-12 | 0.200 | 170,000 | +5,000 | 0.04% | 34,000 |
| 2018-10-15 | 2018-10-11 | 0.208 | 165,000 | +40,000 | 0.04% | 34,320 |
| 2018-10-09 | 2018-10-05 | 0.236 | 125,000 | +5,000 | 0.03% | 29,500 |
| 2018-10-02 | 2018-09-27 | 0.244 | 120,000 | +10,000 | 0.03% | 29,280 |
| 2018-09-24 | 2018-09-20 | 0.238 | 110,000 | -85,000 | 0.03% | 26,180 |
| 2018-09-19 | 2018-09-17 | 0.230 | 195,000 | +50,000 | 0.05% | 44,850 |
| 2018-09-17 | 2018-09-13 | 0.234 | 145,000 | -45,000 | 0.03% | 33,930 |
| 2018-09-13 | 2018-09-11 | 0.242 | 190,000 | +5,000 | 0.04% | 45,980 |
| 2018-09-11 | 2018-09-07 | 0.244 | 185,000 | +25,000 | 0.04% | 45,140 |
| 2018-09-07 | 2018-09-05 | 0.240 | 160,000 | +145,000 | 0.04% | 38,400 |
| 2018-09-06 | 2018-09-04 | 0.260 | 15,000 | +5,000 | 0.00% | 3,900 |
| 2018-09-05 | 2018-09-03 | 0.272 | 10,000 | -15,000 | 0.00% | 2,720 |
| 2018-09-04 | 2018-08-31 | 0.264 | 25,000 | +15,000 | 0.01% | 6,600 |
| 2018-08-31 | 2018-08-29 | 0.284 | 10,000 | -5,000 | 0.00% | 2,840 |
| 2018-08-30 | 2018-08-28 | 0.280 | 15,000 | +5,000 | 0.00% | 4,200 |
| 2018-08-24 | 2018-08-22 | 0.246 | 10,000 | -75,000 | 0.00% | 2,460 |
| 2018-08-22 | 2018-08-20 | 0.232 | 85,000 | -40,000 | 0.02% | 19,720 |
| 2018-08-20 | 2018-08-16 | 0.230 | 125,000 | -40,000 | 0.03% | 28,750 |
| 2018-08-17 | 2018-08-15 | 0.258 | 165,000 | +135,000 | 0.04% | 42,570 |
| 2018-08-16 | 2018-08-14 | 0.302 | 30,000 | -5,000 | 0.01% | 9,060 |
| 2018-08-15 | 2018-08-13 | 0.306 | 35,000 | +10,000 | 0.01% | 10,710 |
| 2018-08-10 | 2018-08-08 | 0.308 | 25,000 | -5,000 | 0.01% | 7,700 |
| 2018-08-09 | 2018-08-07 | 0.310 | 30,000 | +5,000 | 0.01% | 9,300 |
| 2018-07-27 | 2018-07-25 | 0.322 | 25,000 | +10,000 | 0.01% | 8,050 |
| 2018-07-17 | 2018-07-13 | 0.298 | 15,000 | -25,000 | 0.00% | 4,470 |
| 2018-07-16 | 2018-07-12 | 0.298 | 40,000 | -5,000 | 0.01% | 11,920 |
| 2018-07-13 | 2018-07-11 | 0.298 | 45,000 | +30,000 | 0.01% | 13,410 |
| 2018-07-12 | 2018-07-10 | 0.318 | 15,000 | -90,000 | 0.00% | 4,770 |
| 2018-07-06 | 2018-07-04 | 0.322 | 105,000 | +5,000 | 0.02% | 33,810 |
| 2018-06-29 | 2018-06-27 | 0.346 | 100,000 | -40,000 | 0.02% | 34,600 |
| 2018-06-26 | 2018-06-22 | 0.342 | 140,000 | -35,000 | 0.03% | 47,880 |
| 2018-06-22 | 2018-06-20 | 0.348 | 175,000 | +175,000 | 0.04% | 60,900 |
| 2018-06-20 | 2018-06-15 | 0.348 | 0 | -375,000 | ||
| 2018-06-19 | 2018-06-14 | 0.340 | 375,000 | +225,000 | 0.09% | 127,500 |
| 2018-06-15 | 2018-06-13 | 0.344 | 150,000 | +150,000 | 0.03% | 51,600 |
| 2018-06-12 | 2018-06-08 | 0.350 | 0 | -10,000 | ||
| 2018-06-08 | 2018-06-06 | 0.344 | 10,000 | +10,000 | 0.00% | 3,440 |
| 2018-06-07 | 2018-06-05 | 0.344 | 0 | -30,000 | ||
| 2018-06-01 | 2018-05-30 | 0.346 | 30,000 | -130,000 | 0.01% | 10,380 |
| 2018-05-30 | 2018-05-28 | 0.346 | 160,000 | +100,000 | 0.04% | 55,360 |
| 2018-05-29 | 2018-05-25 | 0.350 | 60,000 | -115,000 | 0.01% | 21,000 |
| 2018-05-28 | 2018-05-24 | 0.344 | 175,000 | +40,000 | 0.04% | 60,200 |
| 2018-05-25 | 2018-05-23 | 0.346 | 135,000 | +70,000 | 0.03% | 46,710 |
| 2018-05-24 | 2018-05-21 | 0.352 | 65,000 | +25,000 | 0.02% | 22,880 |
| 2018-05-23 | 2018-05-18 | 0.348 | 40,000 | +15,000 | 0.01% | 13,920 |
| 2018-05-17 | 2018-05-15 | 0.360 | 25,000 | -70,000 | 0.01% | 9,000 |
| 2018-05-15 | 2018-05-11 | 0.364 | 95,000 | +95,000 | 0.02% | 34,580 |
| 2018-05-14 | 2018-05-10 | 0.368 | 0 | -5,000 | ||
| 2018-05-11 | 2018-05-09 | 0.364 | 5,000 | -25,000 | 0.00% | 1,820 |
| 2018-05-10 | 2018-05-08 | 0.360 | 30,000 | +30,000 | 0.01% | 10,800 |
| 2018-05-09 | 2018-05-07 | 0.356 | 0 | -95,000 | ||
| 2018-05-08 | 2018-05-04 | 0.352 | 95,000 | +95,000 | 0.02% | 33,440 |
| 2018-05-07 | 2018-05-03 | 0.346 | 0 | -5,000 | ||
| 2018-05-03 | 2018-04-30 | 0.352 | 5,000 | +5,000 | 0.00% | 1,760 |
| 2018-04-30 | 2018-04-26 | 0.350 | 0 | -10,000 | ||
| 2018-04-27 | 2018-04-25 | 0.356 | 10,000 | +10,000 | 0.00% | 3,560 |
| 2018-04-19 | 2018-04-17 | 0.368 | 0 | -35,000 | ||
| 2018-04-18 | 2018-04-16 | 0.370 | 35,000 | +35,000 | 0.01% | 12,950 |
| 2018-03-29 | 2018-03-27 | 0.352 | 0 | -100,000 | ||
| 2018-03-26 | 2018-03-22 | 0.354 | 100,000 | -85,000 | 0.02% | 35,400 |
| 2018-03-23 | 2018-03-21 | 0.356 | 185,000 | -40,000 | 0.04% | 65,860 |
| 2018-03-22 | 2018-03-20 | 0.352 | 225,000 | -80,000 | 0.05% | 79,200 |
| 2018-03-21 | 2018-03-19 | 0.352 | 305,000 | -105,000 | 0.07% | 107,360 |
| 2018-03-20 | 2018-03-16 | 0.364 | 410,000 | -175,000 | 0.10% | 149,240 |
| 2018-03-19 | 2018-03-15 | 0.370 | 585,000 | +50,000 | 0.14% | 216,450 |
| 2018-03-16 | 2018-03-14 | 0.376 | 535,000 | +50,000 | 0.12% | 201,160 |
| 2018-03-15 | 2018-03-13 | 0.388 | 485,000 | +15,000 | 0.11% | 188,180 |
| 2018-03-14 | 2018-03-12 | 0.382 | 470,000 | +75,000 | 0.11% | 179,540 |
| 2018-03-13 | 2018-03-09 | 0.368 | 395,000 | +70,000 | 0.09% | 145,360 |
| 2018-03-12 | 2018-03-08 | 0.368 | 325,000 | +75,000 | 0.08% | 119,600 |
| 2018-03-09 | 2018-03-07 | 0.372 | 250,000 | +75,000 | 0.06% | 93,000 |
| 2018-03-08 | 2018-03-06 | 0.376 | 175,000 | +75,000 | 0.04% | 65,800 |
| 2018-03-07 | 2018-03-05 | 0.374 | 100,000 | +90,000 | 0.02% | 37,400 |
| 2018-03-06 | 2018-03-02 | 0.386 | 10,000 | +10,000 | 0.00% | 3,860 |
| 2018-02-28 | 2018-02-26 | 0.444 | 0 | -920,000 | ||
| 2018-02-27 | 2018-02-23 | 0.464 | 920,000 | -150,000 | 0.21% | 426,880 |
| 2018-02-26 | 2018-02-22 | 0.410 | 1,070,000 | +515,000 | 0.25% | 438,700 |
| 2018-02-23 | 2018-02-21 | 0.376 | 555,000 | +555,000 | 0.13% | 208,680 |
| 2018-02-21 | 2018-02-15 | 0.342 | 0 | -415,000 | ||
| 2018-02-20 | 2018-02-13 | 0.358 | 415,000 | +415,000 | 0.10% | 148,570 |
| 2018-02-12 | 2018-02-08 | 0.510 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy