History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 1,100,000 | +0 | 0.19% | 121,000 |
| 2025-10-13 | 2025-10-09 | 0.119 | 1,100,000 | +0 | 0.19% | 130,900 |
| 2025-10-10 | 2025-10-08 | 0.119 | 1,100,000 | +0 | 0.19% | 130,900 |
| 2025-10-09 | 2025-10-06 | 0.119 | 1,100,000 | +0 | 0.19% | 130,900 |
| 2025-10-08 | 2025-10-03 | 0.119 | 1,100,000 | +0 | 0.19% | 130,900 |
| 2025-10-06 | 2025-10-02 | 0.119 | 1,100,000 | +0 | 0.19% | 130,900 |
| 2025-10-03 | 2025-09-30 | 0.119 | 1,100,000 | +0 | 0.19% | 130,900 |
| 2025-10-02 | 2025-09-29 | 0.115 | 1,100,000 | +0 | 0.19% | 126,500 |
| 2025-09-30 | 2025-09-26 | 0.103 | 1,100,000 | +0 | 0.19% | 113,300 |
| 2025-09-29 | 2025-09-25 | 0.101 | 1,100,000 | +0 | 0.19% | 111,100 |
| 2025-09-26 | 2025-09-24 | 0.098 | 1,100,000 | +0 | 0.19% | 107,800 |
| 2025-09-25 | 2025-09-23 | 0.096 | 1,100,000 | +0 | 0.19% | 105,600 |
| 2025-09-24 | 2025-09-22 | 0.096 | 1,100,000 | +0 | 0.19% | 105,600 |
| 2025-09-23 | 2025-09-19 | 0.102 | 1,100,000 | +0 | 0.19% | 112,200 |
| 2025-09-22 | 2025-09-18 | 0.102 | 1,100,000 | +0 | 0.19% | 112,200 |
| 2025-09-19 | 2025-09-17 | 0.110 | 1,100,000 | +0 | 0.19% | 121,000 |
| 2025-09-18 | 2025-09-16 | 0.110 | 1,100,000 | +0 | 0.19% | 121,000 |
| 2025-09-17 | 2025-09-15 | 0.110 | 1,100,000 | +0 | 0.19% | 121,000 |
| 2025-09-16 | 2025-09-12 | 0.110 | 1,100,000 | +0 | 0.19% | 121,000 |
| 2025-09-15 | 2025-09-11 | 0.116 | 1,100,000 | +0 | 0.19% | 127,600 |
| 2025-09-12 | 2025-09-10 | 0.119 | 1,100,000 | +0 | 0.19% | 130,900 |
| 2025-09-11 | 2025-09-09 | 0.105 | 1,100,000 | +0 | 0.19% | 115,500 |
| 2025-09-10 | 2025-09-08 | 0.102 | 1,100,000 | +0 | 0.19% | 112,200 |
| 2025-09-09 | 2025-09-05 | 0.095 | 1,100,000 | +0 | 0.19% | 104,500 |
| 2025-09-08 | 2025-09-04 | 0.094 | 1,100,000 | +0 | 0.19% | 103,400 |
| 2025-09-05 | 2025-09-03 | 0.094 | 1,100,000 | +0 | 0.19% | 103,400 |
| 2025-09-04 | 2025-09-02 | 0.094 | 1,100,000 | +0 | 0.19% | 103,400 |
| 2025-09-03 | 2025-09-01 | 0.094 | 1,100,000 | +0 | 0.19% | 103,400 |
| 2025-09-02 | 2025-08-29 | 0.090 | 1,100,000 | +0 | 0.19% | 99,000 |
| 2025-09-01 | 2025-08-28 | 0.091 | 1,100,000 | +0 | 0.19% | 100,100 |
| 2025-08-29 | 2025-08-27 | 0.095 | 1,100,000 | +40,000 | 0.19% | 104,500 |
| 2025-08-05 | 2025-08-01 | 0.110 | 1,060,000 | -60,000 | 0.18% | 116,600 |
| 2025-07-03 | 2025-06-30 | 0.139 | 1,120,000 | -5,000 | 0.19% | 155,680 |
| 2025-05-27 | 2025-05-23 | 0.193 | 1,125,000 | -5,000 | 0.19% | 217,125 |
| 2025-04-02 | 2025-03-31 | 0.295 | 1,130,000 | -380,000 | 0.19% | 333,350 |
| 2025-01-27 | 2025-01-23 | 0.132 | 1,510,000 | -40,000 | 0.26% | 199,320 |
| 2025-01-02 | 2024-12-27 | 0.185 | 1,550,000 | -60,000 | 0.27% | 286,750 |
| 2024-12-06 | 2024-12-04 | 0.203 | 1,610,000 | -20,000 | 0.28% | 326,830 |
| 2024-11-13 | 2024-11-11 | 0.300 | 1,630,000 | -20,000 | 0.28% | 489,000 |
| 2024-06-26 | 2024-06-24 | 0.520 | 1,650,000 | -20,000 | 0.28% | 858,000 |
| 2024-06-21 | 2024-06-19 | 0.550 | 1,670,000 | -10,000 | 0.29% | 918,500 |
| 2024-06-06 | 2024-06-04 | 0.590 | 1,680,000 | -60,000 | 0.29% | 991,200 |
| 2024-06-04 | 2024-05-31 | 0.550 | 1,740,000 | +60,000 | 0.30% | 957,000 |
| 2024-05-29 | 2024-05-27 | 0.480 | 1,680,000 | +40,000 | 0.29% | 806,400 |
| 2024-05-24 | 2024-05-22 | 0.475 | 1,640,000 | +40,000 | 0.28% | 779,000 |
| 2024-05-16 | 2024-05-13 | 0.460 | 1,600,000 | +100,000 | 0.28% | 736,000 |
| 2024-05-08 | 2024-05-06 | 0.570 | 1,500,000 | -40,000 | 0.26% | 855,000 |
| 2024-05-07 | 2024-05-03 | 0.640 | 1,540,000 | +50,000 | 0.27% | 985,600 |
| 2024-05-06 | 2024-05-02 | 0.740 | 1,490,000 | +40,000 | 0.26% | 1,102,600 |
| 2024-04-30 | 2024-04-26 | 0.380 | 1,450,000 | -5,000 | 0.25% | 551,000 |
| 2024-04-25 | 2024-04-23 | 0.480 | 1,455,000 | -20,000 | 0.25% | 698,400 |
| 2024-04-24 | 2024-04-22 | 0.570 | 1,475,000 | -180,000 | 0.25% | 840,750 |
| 2024-04-22 | 2024-04-18 | 0.620 | 1,655,000 | -80,000 | 0.29% | 1,026,100 |
| 2024-04-16 | 2024-04-12 | 0.970 | 1,735,000 | -40,000 | 0.30% | 1,682,950 |
| 2024-04-15 | 2024-04-11 | 1.030 | 1,775,000 | -430,000 | 0.31% | 1,828,250 |
| 2024-04-11 | 2024-04-09 | 1.080 | 2,205,000 | -10,000 | 0.38% | 2,381,400 |
| 2024-04-10 | 2024-04-08 | 1.190 | 2,215,000 | -115,000 | 0.38% | 2,635,850 |
| 2024-04-09 | 2024-04-05 | 1.280 | 2,330,000 | -135,000 | 0.40% | 2,982,400 |
| 2024-04-08 | 2024-04-03 | 1.320 | 2,465,000 | -760,000 | 0.43% | 3,253,800 |
| 2024-04-05 | 2024-04-02 | 1.380 | 3,225,000 | -215,000 | 0.56% | 4,450,500 |
| 2024-04-03 | 2024-03-28 | 1.360 | 3,440,000 | -535,000 | 0.59% | 4,678,400 |
| 2024-04-02 | 2024-03-27 | 1.350 | 3,975,000 | -315,000 | 0.69% | 5,366,250 |
| 2024-03-28 | 2024-03-26 | 1.350 | 4,290,000 | -185,000 | 0.74% | 5,791,500 |
| 2024-03-26 | 2024-03-22 | 1.280 | 4,475,000 | -365,000 | 0.77% | 5,728,000 |
| 2024-03-25 | 2024-03-21 | 1.280 | 4,840,000 | -255,000 | 0.83% | 6,195,200 |
| 2024-03-22 | 2024-03-20 | 1.360 | 5,095,000 | -385,000 | 0.88% | 6,929,200 |
| 2024-03-21 | 2024-03-19 | 1.400 | 5,480,000 | +165,000 | 0.95% | 7,672,000 |
| 2024-03-20 | 2024-03-18 | 1.440 | 5,315,000 | +260,000 | 0.92% | 7,653,600 |
| 2024-03-18 | 2024-03-14 | 1.400 | 5,055,000 | -50,000 | 0.87% | 7,077,000 |
| 2024-03-15 | 2024-03-13 | 1.320 | 5,105,000 | +100,000 | 0.88% | 6,738,600 |
| 2024-03-14 | 2024-03-12 | 1.200 | 5,005,000 | -70,000 | 0.86% | 6,006,000 |
| 2024-03-13 | 2024-03-11 | 1.160 | 5,075,000 | -225,000 | 0.88% | 5,887,000 |
| 2024-03-12 | 2024-03-08 | 0.990 | 5,300,000 | -80,000 | 0.91% | 5,247,000 |
| 2024-03-11 | 2024-03-07 | 0.640 | 5,380,000 | -105,000 | 0.93% | 3,443,200 |
| 2024-03-08 | 2024-03-06 | 1.000 | 5,485,000 | -25,000 | 0.95% | 5,485,000 |
| 2024-03-07 | 2024-03-05 | 0.700 | 5,510,000 | -40,000 | 0.95% | 3,857,000 |
| 2024-03-06 | 2024-03-04 | 0.530 | 5,550,000 | -100,000 | 0.96% | 2,941,500 |
| 2024-03-05 | 2024-03-01 | 0.460 | 5,650,000 | +125,000 | 0.97% | 2,599,000 |
| 2024-02-29 | 2024-02-27 | 0.322 | 5,525,000 | -450,000 | 0.95% | 1,779,050 |
| 2024-02-28 | 2024-02-26 | 0.334 | 5,975,000 | -170,000 | 1.03% | 1,995,650 |
| 2024-02-27 | 2024-02-23 | 0.324 | 6,145,000 | +480,000 | 1.06% | 1,990,980 |
| 2024-02-26 | 2024-02-22 | 0.324 | 5,665,000 | +800,000 | 0.98% | 1,835,460 |
| 2024-02-16 | 2024-02-14 | 0.188 | 4,865,000 | +10,000 | 0.84% | 914,620 |
| 2024-02-15 | 2024-02-09 | 0.198 | 4,855,000 | +345,000 | 0.84% | 961,290 |
| 2024-02-14 | 2024-02-07 | 0.162 | 4,510,000 | -10,000 | 0.78% | 730,620 |
| 2024-02-07 | 2024-02-05 | 0.164 | 4,520,000 | +165,000 | 0.78% | 741,280 |
| 2024-02-06 | 2024-02-02 | 0.164 | 4,355,000 | +125,000 | 0.75% | 714,220 |
| 2024-02-05 | 2024-02-01 | 0.160 | 4,230,000 | +35,000 | 0.73% | 676,800 |
| 2024-02-02 | 2024-01-31 | 0.160 | 4,195,000 | +60,000 | 0.72% | 671,200 |
| 2024-01-24 | 2024-01-22 | 0.162 | 4,135,000 | +30,000 | 0.71% | 669,870 |
| 2024-01-23 | 2024-01-19 | 0.182 | 4,105,000 | +45,000 | 0.71% | 747,110 |
| 2024-01-16 | 2024-01-12 | 0.196 | 4,060,000 | -65,000 | 0.70% | 795,760 |
| 2024-01-15 | 2024-01-11 | 0.242 | 4,125,000 | +110,000 | 0.71% | 998,250 |
| 2024-01-12 | 2024-01-10 | 0.274 | 4,015,000 | +65,000 | 0.69% | 1,100,110 |
| 2024-01-10 | 2024-01-08 | 0.266 | 3,950,000 | -5,000 | 0.68% | 1,050,700 |
| 2024-01-09 | 2024-01-05 | 0.288 | 3,955,000 | +50,000 | 0.68% | 1,139,040 |
| 2024-01-05 | 2024-01-03 | 0.286 | 3,905,000 | +10,000 | 0.67% | 1,116,830 |
| 2024-01-04 | 2024-01-02 | 0.288 | 3,895,000 | +100,000 | 0.67% | 1,121,760 |
| 2024-01-03 | 2023-12-29 | 0.290 | 3,795,000 | +10,000 | 0.65% | 1,100,550 |
| 2024-01-02 | 2023-12-28 | 0.266 | 3,785,000 | -225,000 | 0.65% | 1,006,810 |
| 2023-12-29 | 2023-12-27 | 0.284 | 4,010,000 | -30,000 | 0.69% | 1,138,840 |
| 2023-12-28 | 2023-12-22 | 0.300 | 4,040,000 | +50,000 | 0.70% | 1,212,000 |
| 2023-12-27 | 2023-12-21 | 0.244 | 3,990,000 | +25,000 | 0.69% | 973,560 |
| 2023-12-22 | 2023-12-20 | 0.224 | 3,965,000 | +40,000 | 0.68% | 888,160 |
| 2023-12-21 | 2023-12-19 | 0.204 | 3,925,000 | +50,000 | 0.68% | 800,700 |
| 2023-12-20 | 2023-12-18 | 0.210 | 3,875,000 | +440,000 | 0.67% | 813,750 |
| 2023-12-19 | 2023-12-15 | 0.194 | 3,435,000 | +100,000 | 0.59% | 666,390 |
| 2023-12-18 | 2023-12-14 | 0.202 | 3,335,000 | +940,000 | 0.58% | 673,670 |
| 2023-12-15 | 2023-12-13 | 0.186 | 2,395,000 | +125,000 | 0.41% | 445,470 |
| 2023-12-14 | 2023-12-12 | 0.166 | 2,270,000 | +420,000 | 0.39% | 376,820 |
| 2023-12-13 | 2023-12-11 | 0.186 | 1,850,000 | +1,095,000 | 0.32% | 344,100 |
| 2023-12-12 | 2023-12-08 | 0.170 | 755,000 | +95,000 | 0.13% | 128,350 |
| 2023-11-21 | 2023-11-17 | 0.158 | 660,000 | -35,000 | 0.11% | 104,280 |
| 2023-11-15 | 2023-11-13 | 0.114 | 695,000 | -22,780,000 | 0.12% | 79,230 |
| 2023-07-19 | 2023-07-14 | 0.120 | 23,475,000 | -5,000 | 4.05% | 2,817,000 |
| 2023-07-07 | 2023-07-05 | 0.136 | 23,480,000 | +1,500,000 | 4.05% | 3,193,280 |
| 2023-04-13 | 2023-04-11 | 0.126 | 21,980,000 | +820,000 | 3.79% | 2,769,480 |
| 2023-04-12 | 2023-04-06 | 0.100 | 21,160,000 | +1,230,000 | 3.65% | 2,116,000 |
| 2022-12-13 | 2022-12-09 | 0.082 | 19,930,000 | -275,000 | 3.44% | 1,634,260 |
| 2022-12-01 | 2022-11-29 | 0.068 | 20,205,000 | -150,000 | 3.48% | 1,373,940 |
| 2022-11-30 | 2022-11-28 | 0.070 | 20,355,000 | -170,000 | 3.51% | 1,424,850 |
| 2022-11-24 | 2022-11-22 | 0.060 | 20,525,000 | +280,000 | 3.54% | 1,231,500 |
| 2022-11-23 | 2022-11-21 | 0.092 | 20,245,000 | +135,000 | 3.49% | 1,862,540 |
| 2022-11-22 | 2022-11-18 | 0.078 | 20,110,000 | -450,000 | 3.47% | 1,568,580 |
| 2022-11-17 | 2022-11-15 | 0.050 | 20,560,000 | +3,500,000 | 3.55% | 1,028,000 |
| 2022-11-16 | 2022-11-14 | 0.042 | 17,060,000 | +3,680,000 | 2.94% | 716,520 |
| 2022-10-19 | 2022-10-17 | 0.038 | 13,380,000 | -190,000 | 2.31% | 508,440 |
| 2022-10-18 | 2022-10-14 | 0.048 | 13,570,000 | +190,000 | 2.34% | 651,360 |
| 2022-10-17 | 2022-10-13 | 0.046 | 13,380,000 | +465,000 | 2.31% | 615,480 |
| 2022-05-17 | 2022-05-13 | 0.158 | 12,915,000 | +20,000 | 2.23% | 2,040,570 |
| 2022-05-16 | 2022-05-12 | 0.152 | 12,895,000 | +180,000 | 2.22% | 1,960,040 |
| 2022-04-21 | 2022-04-19 | 0.156 | 12,715,000 | +15,000 | 2.19% | 1,983,540 |
| 2022-01-19 | 2022-01-17 | 0.180 | 12,700,000 | +10,000 | 2.19% | 2,286,000 |
| 2022-01-17 | 2022-01-13 | 0.190 | 12,690,000 | +15,000 | 2.19% | 2,411,100 |
| 2021-12-23 | 2021-12-21 | 0.204 | 12,675,000 | -45,000 | 2.18% | 2,585,700 |
| 2021-12-22 | 2021-12-20 | 0.204 | 12,720,000 | -35,000 | 2.19% | 2,594,880 |
| 2021-12-14 | 2021-12-10 | 0.206 | 12,755,000 | +15,000 | 2.20% | 2,627,530 |
| 2021-11-16 | 2021-11-12 | 0.240 | 12,740,000 | -10,000 | 2.19% | 3,057,600 |
| 2021-09-21 | 2021-09-17 | 0.222 | 12,750,000 | -100,000 | 2.19% | 2,830,500 |
| 2021-08-16 | 2021-08-12 | 0.216 | 12,850,000 | +820,000 | 2.20% | 2,775,600 |
| 2021-08-04 | 2021-08-02 | 0.190 | 12,030,000 | +10,000 | 2.06% | 2,285,700 |
| 2021-07-07 | 2021-07-05 | 0.236 | 12,020,000 | +1,325,000 | 2.06% | 2,836,720 |
| 2021-07-06 | 2021-07-02 | 0.244 | 10,695,000 | +2,650,000 | 1.83% | 2,609,580 |
| 2021-06-29 | 2021-06-25 | 0.260 | 8,045,000 | +1,325,000 | 1.38% | 2,091,700 |
| 2021-06-24 | 2021-06-22 | 0.272 | 6,720,000 | +1,345,000 | 1.15% | 1,827,840 |
| 2021-05-12 | 2021-05-10 | 0.294 | 5,375,000 | +40,000 | 1.04% | 1,580,250 |
| 2021-03-05 | 2021-03-03 | 0.288 | 5,335,000 | +40,000 | 1.03% | 1,536,480 |
| 2021-02-09 | 2021-02-05 | 0.274 | 5,295,000 | +620,000 | 1.03% | 1,450,830 |
| 2021-02-05 | 2021-02-03 | 0.278 | 4,675,000 | -10,000 | 0.91% | 1,299,650 |
| 2021-02-04 | 2021-02-02 | 0.256 | 4,685,000 | -5,000 | 0.91% | 1,199,360 |
| 2021-01-29 | 2021-01-27 | 0.238 | 4,690,000 | -15,000 | 0.91% | 1,116,220 |
| 2021-01-18 | 2021-01-14 | 0.240 | 4,705,000 | +5,000 | 0.91% | 1,129,200 |
| 2021-01-07 | 2021-01-05 | 0.256 | 4,700,000 | +510,000 | 0.91% | 1,203,200 |
| 2021-01-06 | 2021-01-04 | 0.236 | 4,190,000 | +5,000 | 0.81% | 988,840 |
| 2021-01-05 | 2020-12-31 | 0.232 | 4,185,000 | +655,000 | 0.81% | 970,920 |
| 2020-12-18 | 2020-12-16 | 0.198 | 3,530,000 | +580,000 | 0.68% | 698,940 |
| 2020-12-17 | 2020-12-15 | 0.200 | 2,950,000 | +370,000 | 0.57% | 590,000 |
| 2020-12-16 | 2020-12-14 | 0.200 | 2,580,000 | +1,500,000 | 0.50% | 516,000 |
| 2020-10-30 | 2020-10-28 | 0.186 | 1,080,000 | -15,000 | 0.21% | 200,880 |
| 2020-10-22 | 2020-10-20 | 0.190 | 1,095,000 | -35,000 | 0.21% | 208,050 |
| 2020-10-20 | 2020-10-16 | 0.182 | 1,130,000 | +25,000 | 0.22% | 205,660 |
| 2020-10-19 | 2020-10-15 | 0.192 | 1,105,000 | -5,000 | 0.21% | 212,160 |
| 2020-10-14 | 2020-10-09 | 0.196 | 1,110,000 | -20,000 | 0.22% | 217,560 |
| 2020-10-09 | 2020-10-07 | 0.176 | 1,130,000 | +280,000 | 0.22% | 198,880 |
| 2020-10-08 | 2020-10-06 | 0.180 | 850,000 | -130,000 | 0.16% | 153,000 |
| 2020-10-05 | 2020-09-29 | 0.192 | 980,000 | +50,000 | 0.19% | 188,160 |
| 2020-09-30 | 2020-09-28 | 0.200 | 930,000 | -45,000 | 0.18% | 186,000 |
| 2020-09-29 | 2020-09-25 | 0.200 | 975,000 | -250,000 | 0.19% | 195,000 |
| 2020-09-28 | 2020-09-24 | 0.186 | 1,225,000 | -150,000 | 0.24% | 227,850 |
| 2020-09-25 | 2020-09-23 | 0.194 | 1,375,000 | +45,000 | 0.27% | 266,750 |
| 2020-09-11 | 2020-09-09 | 0.196 | 1,330,000 | +45,000 | 0.31% | 260,680 |
| 2020-09-10 | 2020-09-08 | 0.196 | 1,285,000 | +35,000 | 0.30% | 251,860 |
| 2020-08-28 | 2020-08-26 | 0.184 | 1,250,000 | +50,000 | 0.29% | 230,000 |
| 2020-08-19 | 2020-08-17 | 0.192 | 1,200,000 | -25,000 | 0.28% | 230,400 |
| 2020-07-10 | 2020-07-08 | 0.200 | 1,225,000 | +85,000 | 0.28% | 245,000 |
| 2020-07-02 | 2020-06-29 | 0.204 | 1,140,000 | +500,000 | 0.27% | 232,560 |
| 2020-06-29 | 2020-06-24 | 0.218 | 640,000 | +5,000 | 0.15% | 139,520 |
| 2020-06-24 | 2020-06-22 | 0.216 | 635,000 | -700,000 | 0.15% | 137,160 |
| 2020-06-22 | 2020-06-18 | 0.216 | 1,335,000 | +65,000 | 0.31% | 288,360 |
| 2020-06-18 | 2020-06-16 | 0.218 | 1,270,000 | +35,000 | 0.30% | 276,860 |
| 2020-06-17 | 2020-06-15 | 0.212 | 1,235,000 | +150,000 | 0.29% | 261,820 |
| 2020-06-16 | 2020-06-12 | 0.212 | 1,085,000 | +20,000 | 0.25% | 230,020 |
| 2020-06-15 | 2020-06-11 | 0.204 | 1,065,000 | +310,000 | 0.25% | 217,260 |
| 2020-06-12 | 2020-06-10 | 0.208 | 755,000 | -45,000 | 0.18% | 157,040 |
| 2020-06-10 | 2020-06-08 | 0.198 | 800,000 | +120,000 | 0.19% | 158,400 |
| 2020-06-09 | 2020-06-05 | 0.196 | 680,000 | -5,000 | 0.16% | 133,280 |
| 2020-05-28 | 2020-05-26 | 0.146 | 685,000 | -65,000 | 0.16% | 100,010 |
| 2020-03-17 | 2020-03-13 | 0.102 | 750,000 | -140,000 | 0.17% | 76,500 |
| 2020-02-25 | 2020-02-21 | 0.158 | 890,000 | -15,000 | 0.21% | 140,620 |
| 2020-01-06 | 2020-01-02 | 0.140 | 905,000 | -25,000 | 0.21% | 126,700 |
| 2019-10-25 | 2019-10-23 | 0.168 | 930,000 | -30,000 | 0.22% | 156,240 |
| 2019-10-14 | 2019-10-10 | 0.170 | 960,000 | -100,000 | 0.22% | 163,200 |
| 2019-10-10 | 2019-10-08 | 0.168 | 1,060,000 | -50,000 | 0.25% | 178,080 |
| 2019-09-20 | 2019-09-18 | 0.164 | 1,110,000 | -50,000 | 0.26% | 182,040 |
| 2019-09-16 | 2019-09-12 | 0.176 | 1,160,000 | -30,000 | 0.27% | 204,160 |
| 2019-09-11 | 2019-09-09 | 0.170 | 1,190,000 | -85,000 | 0.28% | 202,300 |
| 2019-09-05 | 2019-09-03 | 0.162 | 1,275,000 | -55,000 | 0.30% | 206,550 |
| 2019-08-26 | 2019-08-22 | 0.190 | 1,330,000 | -100,000 | 0.31% | 252,700 |
| 2019-08-23 | 2019-08-21 | 0.194 | 1,430,000 | -55,000 | 0.33% | 277,420 |
| 2019-08-15 | 2019-08-13 | 0.200 | 1,485,000 | -5,000 | 0.35% | 297,000 |
| 2019-08-07 | 2019-08-05 | 0.156 | 1,490,000 | -45,000 | 0.35% | 232,440 |
| 2019-02-13 | 2019-02-11 | 0.230 | 1,535,000 | -5,000 | 0.36% | 353,050 |
| 2019-02-08 | 2019-01-31 | 0.240 | 1,540,000 | -5,000 | 0.36% | 369,600 |
| 2019-01-23 | 2019-01-21 | 0.266 | 1,545,000 | -150,000 | 0.36% | 410,970 |
| 2018-12-11 | 2018-12-07 | 0.200 | 1,695,000 | -55,000 | 0.39% | 339,000 |
| 2018-11-09 | 2018-11-07 | 0.160 | 1,750,000 | -5,000 | 0.41% | 280,000 |
| 2018-11-06 | 2018-11-02 | 0.164 | 1,755,000 | +5,000 | 0.41% | 287,820 |
| 2018-10-23 | 2018-10-19 | 0.176 | 1,750,000 | -10,000 | 0.41% | 308,000 |
| 2018-10-19 | 2018-10-16 | 0.194 | 1,760,000 | -95,000 | 0.41% | 341,440 |
| 2018-09-11 | 2018-09-07 | 0.244 | 1,855,000 | -5,000 | 0.43% | 452,620 |
| 2018-09-07 | 2018-09-05 | 0.240 | 1,860,000 | -1,205,000 | 0.43% | 446,400 |
| 2018-09-05 | 2018-09-03 | 0.272 | 3,065,000 | +1,450,000 | 0.71% | 833,680 |
| 2018-08-29 | 2018-08-27 | 0.282 | 1,615,000 | -90,000 | 0.38% | 455,430 |
| 2018-08-27 | 2018-08-23 | 0.278 | 1,705,000 | -150,000 | 0.40% | 473,990 |
| 2018-08-24 | 2018-08-22 | 0.246 | 1,855,000 | -40,000 | 0.43% | 456,330 |
| 2018-08-22 | 2018-08-20 | 0.232 | 1,895,000 | -5,000 | 0.44% | 439,640 |
| 2018-08-20 | 2018-08-16 | 0.230 | 1,900,000 | +145,000 | 0.44% | 437,000 |
| 2018-08-16 | 2018-08-14 | 0.302 | 1,755,000 | -15,000 | 0.41% | 530,010 |
| 2018-08-10 | 2018-08-08 | 0.308 | 1,770,000 | +5,000 | 0.41% | 545,160 |
| 2018-07-26 | 2018-07-24 | 0.318 | 1,765,000 | -5,000 | 0.41% | 561,270 |
| 2018-07-25 | 2018-07-23 | 0.328 | 1,770,000 | +5,000 | 0.41% | 580,560 |
| 2018-07-18 | 2018-07-16 | 0.314 | 1,765,000 | -5,000 | 0.41% | 554,210 |
| 2018-07-13 | 2018-07-11 | 0.298 | 1,770,000 | +5,000 | 0.41% | 527,460 |
| 2018-07-05 | 2018-07-03 | 0.336 | 1,765,000 | -50,000 | 0.41% | 593,040 |
| 2018-07-03 | 2018-06-28 | 0.344 | 1,815,000 | -5,000 | 0.42% | 624,360 |
| 2018-06-28 | 2018-06-26 | 0.348 | 1,820,000 | -200,000 | 0.42% | 633,360 |
| 2018-06-27 | 2018-06-25 | 0.340 | 2,020,000 | +10,000 | 0.47% | 686,800 |
| 2018-06-22 | 2018-06-20 | 0.348 | 2,010,000 | -50,000 | 0.47% | 699,480 |
| 2018-06-20 | 2018-06-15 | 0.348 | 2,060,000 | -5,000 | 0.48% | 716,880 |
| 2018-06-19 | 2018-06-14 | 0.340 | 2,065,000 | +5,000 | 0.48% | 702,100 |
| 2018-06-11 | 2018-06-07 | 0.346 | 2,060,000 | -5,000 | 0.48% | 712,760 |
| 2018-06-07 | 2018-06-05 | 0.344 | 2,065,000 | -50,000 | 0.48% | 710,360 |
| 2018-06-05 | 2018-06-01 | 0.342 | 2,115,000 | +5,000 | 0.49% | 723,330 |
| 2018-06-04 | 2018-05-31 | 0.352 | 2,110,000 | -25,000 | 0.49% | 742,720 |
| 2018-06-01 | 2018-05-30 | 0.346 | 2,135,000 | +5,000 | 0.50% | 738,710 |
| 2018-05-31 | 2018-05-29 | 0.346 | 2,130,000 | -110,000 | 0.50% | 736,980 |
| 2018-05-29 | 2018-05-25 | 0.350 | 2,240,000 | -5,000 | 0.52% | 784,000 |
| 2018-05-28 | 2018-05-24 | 0.344 | 2,245,000 | +5,000 | 0.52% | 772,280 |
| 2018-05-24 | 2018-05-21 | 0.352 | 2,240,000 | +50,000 | 0.52% | 788,480 |
| 2018-05-17 | 2018-05-15 | 0.360 | 2,190,000 | -5,000 | 0.51% | 788,400 |
| 2018-05-16 | 2018-05-14 | 0.358 | 2,195,000 | +80,000 | 0.51% | 785,810 |
| 2018-05-15 | 2018-05-11 | 0.364 | 2,115,000 | +125,000 | 0.49% | 769,860 |
| 2018-05-14 | 2018-05-10 | 0.368 | 1,990,000 | +350,000 | 0.46% | 732,320 |
| 2018-05-11 | 2018-05-09 | 0.364 | 1,640,000 | +35,000 | 0.38% | 596,960 |
| 2018-05-10 | 2018-05-08 | 0.360 | 1,605,000 | -15,000 | 0.37% | 577,800 |
| 2018-05-08 | 2018-05-04 | 0.352 | 1,620,000 | -15,000 | 0.38% | 570,240 |
| 2018-05-07 | 2018-05-03 | 0.346 | 1,635,000 | +40,000 | 0.38% | 565,710 |
| 2018-05-02 | 2018-04-27 | 0.346 | 1,595,000 | -25,000 | 0.37% | 551,870 |
| 2018-04-24 | 2018-04-20 | 0.360 | 1,620,000 | -5,000 | 0.38% | 583,200 |
| 2018-04-23 | 2018-04-19 | 0.356 | 1,625,000 | -5,000 | 0.38% | 578,500 |
| 2018-04-20 | 2018-04-18 | 0.368 | 1,630,000 | +5,000 | 0.38% | 599,840 |
| 2018-04-19 | 2018-04-17 | 0.368 | 1,625,000 | -10,000 | 0.38% | 598,000 |
| 2018-04-18 | 2018-04-16 | 0.370 | 1,635,000 | -5,000 | 0.38% | 604,950 |
| 2018-04-17 | 2018-04-13 | 0.356 | 1,640,000 | +5,000 | 0.38% | 583,840 |
| 2018-04-16 | 2018-04-12 | 0.364 | 1,635,000 | -5,000 | 0.38% | 595,140 |
| 2018-04-13 | 2018-04-11 | 0.368 | 1,640,000 | -5,000 | 0.38% | 603,520 |
| 2018-04-10 | 2018-04-06 | 0.358 | 1,645,000 | -80,000 | 0.38% | 588,910 |
| 2018-04-06 | 2018-04-03 | 0.360 | 1,725,000 | -10,000 | 0.40% | 621,000 |
| 2018-04-04 | 2018-03-29 | 0.350 | 1,735,000 | -15,000 | 0.40% | 607,250 |
| 2018-04-03 | 2018-03-28 | 0.346 | 1,750,000 | -15,000 | 0.41% | 605,500 |
| 2018-03-29 | 2018-03-27 | 0.352 | 1,765,000 | -45,000 | 0.41% | 621,280 |
| 2018-03-28 | 2018-03-26 | 0.352 | 1,810,000 | -25,000 | 0.42% | 637,120 |
| 2018-03-27 | 2018-03-23 | 0.360 | 1,835,000 | -50,000 | 0.43% | 660,600 |
| 2018-03-23 | 2018-03-21 | 0.356 | 1,885,000 | -10,000 | 0.44% | 671,060 |
| 2018-03-22 | 2018-03-20 | 0.352 | 1,895,000 | +5,000 | 0.44% | 667,040 |
| 2018-03-21 | 2018-03-19 | 0.352 | 1,890,000 | +45,000 | 0.44% | 665,280 |
| 2018-03-20 | 2018-03-16 | 0.364 | 1,845,000 | +15,000 | 0.43% | 671,580 |
| 2018-03-16 | 2018-03-14 | 0.376 | 1,830,000 | +5,000 | 0.43% | 688,080 |
| 2018-03-15 | 2018-03-13 | 0.388 | 1,825,000 | -70,000 | 0.42% | 708,100 |
| 2018-03-14 | 2018-03-12 | 0.382 | 1,895,000 | -10,000 | 0.44% | 723,890 |
| 2018-03-13 | 2018-03-09 | 0.368 | 1,905,000 | -25,000 | 0.44% | 701,040 |
| 2018-03-12 | 2018-03-08 | 0.368 | 1,930,000 | -120,000 | 0.45% | 710,240 |
| 2018-03-09 | 2018-03-07 | 0.372 | 2,050,000 | -155,000 | 0.48% | 762,600 |
| 2018-03-08 | 2018-03-06 | 0.376 | 2,205,000 | +15,000 | 0.51% | 829,080 |
| 2018-03-07 | 2018-03-05 | 0.374 | 2,190,000 | -130,000 | 0.51% | 819,060 |
| 2018-03-06 | 2018-03-02 | 0.386 | 2,320,000 | +60,000 | 0.54% | 895,520 |
| 2018-03-05 | 2018-03-01 | 0.400 | 2,260,000 | -45,000 | 0.53% | 904,000 |
| 2018-03-02 | 2018-02-28 | 0.384 | 2,305,000 | +5,000 | 0.54% | 885,120 |
| 2018-03-01 | 2018-02-27 | 0.382 | 2,300,000 | +150,000 | 0.53% | 878,600 |
| 2018-02-28 | 2018-02-26 | 0.444 | 2,150,000 | +220,000 | 0.50% | 954,600 |
| 2018-02-27 | 2018-02-23 | 0.464 | 1,930,000 | +140,000 | 0.45% | 895,520 |
| 2018-02-26 | 2018-02-22 | 0.410 | 1,790,000 | -50,000 | 0.42% | 733,900 |
| 2018-02-23 | 2018-02-21 | 0.376 | 1,840,000 | -345,000 | 0.43% | 691,840 |
| 2018-02-22 | 2018-02-20 | 0.340 | 2,185,000 | +40,000 | 0.51% | 742,900 |
| 2018-02-21 | 2018-02-15 | 0.342 | 2,145,000 | +525,000 | 0.50% | 733,590 |
| 2018-02-20 | 2018-02-13 | 0.358 | 1,620,000 | -95,000 | 0.38% | 579,960 |
| 2018-02-14 | 2018-02-12 | 0.360 | 1,715,000 | +190,000 | 0.40% | 617,400 |
| 2018-02-13 | 2018-02-09 | 0.354 | 1,525,000 | +1,255,000 | 0.35% | 539,850 |
| 2018-02-12 | 2018-02-08 | 0.510 | 270,000 | 0.06% | 137,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy