History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 875,000 | +0 | 0.15% | 96,250 |
| 2025-10-13 | 2025-10-09 | 0.119 | 875,000 | +0 | 0.15% | 104,125 |
| 2025-10-10 | 2025-10-08 | 0.119 | 875,000 | +0 | 0.15% | 104,125 |
| 2025-10-09 | 2025-10-06 | 0.119 | 875,000 | +0 | 0.15% | 104,125 |
| 2025-10-08 | 2025-10-03 | 0.119 | 875,000 | +0 | 0.15% | 104,125 |
| 2025-10-06 | 2025-10-02 | 0.119 | 875,000 | +0 | 0.15% | 104,125 |
| 2025-10-03 | 2025-09-30 | 0.119 | 875,000 | +0 | 0.15% | 104,125 |
| 2025-10-02 | 2025-09-29 | 0.115 | 875,000 | +0 | 0.15% | 100,625 |
| 2025-09-30 | 2025-09-26 | 0.103 | 875,000 | +0 | 0.15% | 90,125 |
| 2025-09-29 | 2025-09-25 | 0.101 | 875,000 | +0 | 0.15% | 88,375 |
| 2025-09-26 | 2025-09-24 | 0.098 | 875,000 | +0 | 0.15% | 85,750 |
| 2025-09-25 | 2025-09-23 | 0.096 | 875,000 | +0 | 0.15% | 84,000 |
| 2025-09-24 | 2025-09-22 | 0.096 | 875,000 | +0 | 0.15% | 84,000 |
| 2025-09-23 | 2025-09-19 | 0.102 | 875,000 | +0 | 0.15% | 89,250 |
| 2025-09-22 | 2025-09-18 | 0.102 | 875,000 | +0 | 0.15% | 89,250 |
| 2025-09-19 | 2025-09-17 | 0.110 | 875,000 | +0 | 0.15% | 96,250 |
| 2025-09-18 | 2025-09-16 | 0.110 | 875,000 | +0 | 0.15% | 96,250 |
| 2025-09-17 | 2025-09-15 | 0.110 | 875,000 | +0 | 0.15% | 96,250 |
| 2025-09-16 | 2025-09-12 | 0.110 | 875,000 | +0 | 0.15% | 96,250 |
| 2025-09-15 | 2025-09-11 | 0.116 | 875,000 | +0 | 0.15% | 101,500 |
| 2025-09-12 | 2025-09-10 | 0.119 | 875,000 | +0 | 0.15% | 104,125 |
| 2025-09-11 | 2025-09-09 | 0.105 | 875,000 | +0 | 0.15% | 91,875 |
| 2025-09-10 | 2025-09-08 | 0.102 | 875,000 | +0 | 0.15% | 89,250 |
| 2025-09-09 | 2025-09-05 | 0.095 | 875,000 | +0 | 0.15% | 83,125 |
| 2025-09-08 | 2025-09-04 | 0.094 | 875,000 | +0 | 0.15% | 82,250 |
| 2025-09-05 | 2025-09-03 | 0.094 | 875,000 | +0 | 0.15% | 82,250 |
| 2025-09-04 | 2025-09-02 | 0.094 | 875,000 | +0 | 0.15% | 82,250 |
| 2025-09-03 | 2025-09-01 | 0.094 | 875,000 | +0 | 0.15% | 82,250 |
| 2025-09-02 | 2025-08-29 | 0.090 | 875,000 | +0 | 0.15% | 78,750 |
| 2025-09-01 | 2025-08-28 | 0.091 | 875,000 | +0 | 0.15% | 79,625 |
| 2025-08-29 | 2025-08-27 | 0.095 | 875,000 | +0 | 0.15% | 83,125 |
| 2025-08-28 | 2025-08-26 | 0.108 | 875,000 | +0 | 0.15% | 94,500 |
| 2025-08-27 | 2025-08-25 | 0.107 | 875,000 | +0 | 0.15% | 93,625 |
| 2025-08-26 | 2025-08-22 | 0.108 | 875,000 | +0 | 0.15% | 94,500 |
| 2025-08-25 | 2025-08-21 | 0.107 | 875,000 | +0 | 0.15% | 93,625 |
| 2025-08-22 | 2025-08-20 | 0.104 | 875,000 | +0 | 0.15% | 91,000 |
| 2025-08-21 | 2025-08-19 | 0.107 | 875,000 | +0 | 0.15% | 93,625 |
| 2025-08-20 | 2025-08-18 | 0.116 | 875,000 | +0 | 0.15% | 101,500 |
| 2025-08-19 | 2025-08-15 | 0.109 | 875,000 | +0 | 0.15% | 95,375 |
| 2025-08-18 | 2025-08-14 | 0.103 | 875,000 | +0 | 0.15% | 90,125 |
| 2025-08-15 | 2025-08-13 | 0.107 | 875,000 | +0 | 0.15% | 93,625 |
| 2025-08-14 | 2025-08-12 | 0.106 | 875,000 | +0 | 0.15% | 92,750 |
| 2025-08-13 | 2025-08-11 | 0.106 | 875,000 | +0 | 0.15% | 92,750 |
| 2025-08-12 | 2025-08-08 | 0.107 | 875,000 | +0 | 0.15% | 93,625 |
| 2025-08-11 | 2025-08-07 | 0.115 | 875,000 | +0 | 0.15% | 100,625 |
| 2025-08-08 | 2025-08-06 | 0.125 | 875,000 | +0 | 0.15% | 109,375 |
| 2025-08-07 | 2025-08-05 | 0.123 | 875,000 | +0 | 0.15% | 107,625 |
| 2025-08-06 | 2025-08-04 | 0.120 | 875,000 | +0 | 0.15% | 105,000 |
| 2025-08-05 | 2025-08-01 | 0.110 | 875,000 | +0 | 0.15% | 96,250 |
| 2025-08-04 | 2025-07-31 | 0.116 | 875,000 | +0 | 0.15% | 101,500 |
| 2025-08-01 | 2025-07-30 | 0.127 | 875,000 | +0 | 0.15% | 111,125 |
| 2025-07-31 | 2025-07-29 | 0.139 | 875,000 | +0 | 0.15% | 121,625 |
| 2025-07-30 | 2025-07-28 | 0.147 | 875,000 | +0 | 0.15% | 128,625 |
| 2025-07-29 | 2025-07-25 | 0.150 | 875,000 | +0 | 0.15% | 131,250 |
| 2025-07-28 | 2025-07-24 | 0.150 | 875,000 | +0 | 0.15% | 131,250 |
| 2025-07-25 | 2025-07-23 | 0.150 | 875,000 | +0 | 0.15% | 131,250 |
| 2025-07-24 | 2025-07-22 | 0.150 | 875,000 | +0 | 0.15% | 131,250 |
| 2025-07-23 | 2025-07-21 | 0.148 | 875,000 | +0 | 0.15% | 129,500 |
| 2025-07-22 | 2025-07-18 | 0.146 | 875,000 | +0 | 0.15% | 127,750 |
| 2025-07-21 | 2025-07-17 | 0.145 | 875,000 | +0 | 0.15% | 126,875 |
| 2025-07-18 | 2025-07-16 | 0.144 | 875,000 | +0 | 0.15% | 126,000 |
| 2025-07-17 | 2025-07-15 | 0.140 | 875,000 | +0 | 0.15% | 122,500 |
| 2025-07-16 | 2025-07-14 | 0.136 | 875,000 | +0 | 0.15% | 119,000 |
| 2025-07-15 | 2025-07-11 | 0.134 | 875,000 | +0 | 0.15% | 117,250 |
| 2025-07-14 | 2025-07-10 | 0.135 | 875,000 | +0 | 0.15% | 118,125 |
| 2025-07-11 | 2025-07-09 | 0.135 | 875,000 | +0 | 0.15% | 118,125 |
| 2025-07-10 | 2025-07-08 | 0.135 | 875,000 | +0 | 0.15% | 118,125 |
| 2025-07-09 | 2025-07-07 | 0.136 | 875,000 | +0 | 0.15% | 119,000 |
| 2025-07-08 | 2025-07-04 | 0.136 | 875,000 | +0 | 0.15% | 119,000 |
| 2025-07-07 | 2025-07-03 | 0.135 | 875,000 | +0 | 0.15% | 118,125 |
| 2025-07-04 | 2025-07-02 | 0.139 | 875,000 | +0 | 0.15% | 121,625 |
| 2025-07-03 | 2025-06-30 | 0.139 | 875,000 | +0 | 0.15% | 121,625 |
| 2025-07-02 | 2025-06-27 | 0.139 | 875,000 | +0 | 0.15% | 121,625 |
| 2025-06-30 | 2025-06-26 | 0.139 | 875,000 | +0 | 0.15% | 121,625 |
| 2025-06-27 | 2025-06-25 | 0.148 | 875,000 | +0 | 0.15% | 129,500 |
| 2025-06-26 | 2025-06-24 | 0.148 | 875,000 | +0 | 0.15% | 129,500 |
| 2025-06-25 | 2025-06-23 | 0.150 | 875,000 | +0 | 0.15% | 131,250 |
| 2025-06-24 | 2025-06-20 | 0.150 | 875,000 | +0 | 0.15% | 131,250 |
| 2025-06-23 | 2025-06-19 | 0.150 | 875,000 | +0 | 0.15% | 131,250 |
| 2025-06-20 | 2025-06-18 | 0.154 | 875,000 | +0 | 0.15% | 134,750 |
| 2025-06-19 | 2025-06-17 | 0.160 | 875,000 | +0 | 0.15% | 140,000 |
| 2025-06-18 | 2025-06-16 | 0.160 | 875,000 | +0 | 0.15% | 140,000 |
| 2025-06-17 | 2025-06-13 | 0.168 | 875,000 | +0 | 0.15% | 147,000 |
| 2025-06-16 | 2025-06-12 | 0.180 | 875,000 | +0 | 0.15% | 157,500 |
| 2025-06-13 | 2025-06-11 | 0.180 | 875,000 | +0 | 0.15% | 157,500 |
| 2025-06-12 | 2025-06-10 | 0.180 | 875,000 | +0 | 0.15% | 157,500 |
| 2025-06-11 | 2025-06-09 | 0.180 | 875,000 | +0 | 0.15% | 157,500 |
| 2025-06-10 | 2025-06-06 | 0.180 | 875,000 | +0 | 0.15% | 157,500 |
| 2025-06-09 | 2025-06-05 | 0.180 | 875,000 | +0 | 0.15% | 157,500 |
| 2025-06-06 | 2025-06-04 | 0.180 | 875,000 | +0 | 0.15% | 157,500 |
| 2025-06-05 | 2025-06-03 | 0.180 | 875,000 | +0 | 0.15% | 157,500 |
| 2025-06-04 | 2025-06-02 | 0.180 | 875,000 | +0 | 0.15% | 157,500 |
| 2025-06-03 | 2025-05-30 | 0.179 | 875,000 | +0 | 0.15% | 156,625 |
| 2025-06-02 | 2025-05-29 | 0.179 | 875,000 | +0 | 0.15% | 156,625 |
| 2025-05-30 | 2025-05-28 | 0.179 | 875,000 | +0 | 0.15% | 156,625 |
| 2025-05-29 | 2025-05-27 | 0.173 | 875,000 | +0 | 0.15% | 151,375 |
| 2025-05-28 | 2025-05-26 | 0.170 | 875,000 | +0 | 0.15% | 148,750 |
| 2025-05-27 | 2025-05-23 | 0.193 | 875,000 | +0 | 0.15% | 168,875 |
| 2025-05-26 | 2025-05-22 | 0.191 | 875,000 | +0 | 0.15% | 167,125 |
| 2025-05-23 | 2025-05-21 | 0.191 | 875,000 | +0 | 0.15% | 167,125 |
| 2025-05-22 | 2025-05-20 | 0.191 | 875,000 | +0 | 0.15% | 167,125 |
| 2025-05-21 | 2025-05-19 | 0.191 | 875,000 | +0 | 0.15% | 167,125 |
| 2025-05-20 | 2025-05-16 | 0.193 | 875,000 | +0 | 0.15% | 168,875 |
| 2025-05-19 | 2025-05-15 | 0.193 | 875,000 | +0 | 0.15% | 168,875 |
| 2025-05-16 | 2025-05-14 | 0.193 | 875,000 | +0 | 0.15% | 168,875 |
| 2025-05-15 | 2025-05-13 | 0.193 | 875,000 | +0 | 0.15% | 168,875 |
| 2025-05-14 | 2025-05-12 | 0.193 | 875,000 | +0 | 0.15% | 168,875 |
| 2025-05-13 | 2025-05-09 | 0.210 | 875,000 | +0 | 0.15% | 183,750 |
| 2025-05-12 | 2025-05-08 | 0.210 | 875,000 | +0 | 0.15% | 183,750 |
| 2025-05-09 | 2025-05-07 | 0.210 | 875,000 | +0 | 0.15% | 183,750 |
| 2025-05-08 | 2025-05-06 | 0.213 | 875,000 | +0 | 0.15% | 186,375 |
| 2025-05-07 | 2025-05-02 | 0.215 | 875,000 | +0 | 0.15% | 188,125 |
| 2025-05-06 | 2025-04-30 | 0.220 | 875,000 | +0 | 0.15% | 192,500 |
| 2025-05-02 | 2025-04-29 | 0.212 | 875,000 | +0 | 0.15% | 185,500 |
| 2025-04-30 | 2025-04-28 | 0.220 | 875,000 | +0 | 0.15% | 192,500 |
| 2025-04-29 | 2025-04-25 | 0.230 | 875,000 | +0 | 0.15% | 201,250 |
| 2025-04-28 | 2025-04-24 | 0.245 | 875,000 | +0 | 0.15% | 214,375 |
| 2025-04-25 | 2025-04-23 | 0.245 | 875,000 | +0 | 0.15% | 214,375 |
| 2025-04-24 | 2025-04-22 | 0.245 | 875,000 | +0 | 0.15% | 214,375 |
| 2025-04-23 | 2025-04-17 | 0.245 | 875,000 | +0 | 0.15% | 214,375 |
| 2025-04-22 | 2025-04-16 | 0.245 | 875,000 | +0 | 0.15% | 214,375 |
| 2025-04-17 | 2025-04-15 | 0.245 | 875,000 | +0 | 0.15% | 214,375 |
| 2025-04-16 | 2025-04-14 | 0.255 | 875,000 | +0 | 0.15% | 223,125 |
| 2025-04-15 | 2025-04-11 | 0.260 | 875,000 | +0 | 0.15% | 227,500 |
| 2025-04-14 | 2025-04-10 | 0.270 | 875,000 | +0 | 0.15% | 236,250 |
| 2025-04-11 | 2025-04-09 | 0.270 | 875,000 | +0 | 0.15% | 236,250 |
| 2025-04-10 | 2025-04-08 | 0.270 | 875,000 | -60,000 | 0.15% | 236,250 |
| 2025-04-09 | 2025-04-07 | 0.265 | 935,000 | -100,000 | 0.16% | 247,775 |
| 2025-04-03 | 2025-04-01 | 0.280 | 1,035,000 | -360,000 | 0.18% | 289,800 |
| 2025-04-02 | 2025-03-31 | 0.295 | 1,395,000 | -120,000 | 0.24% | 411,525 |
| 2025-04-01 | 2025-03-28 | 0.335 | 1,515,000 | -20,000 | 0.26% | 507,525 |
| 2025-03-31 | 2025-03-27 | 0.345 | 1,535,000 | -80,000 | 0.26% | 529,575 |
| 2025-03-28 | 2025-03-26 | 0.335 | 1,615,000 | -140,000 | 0.28% | 541,025 |
| 2025-02-19 | 2025-02-17 | 0.203 | 1,755,000 | +40,000 | 0.30% | 356,265 |
| 2025-02-17 | 2025-02-13 | 0.225 | 1,715,000 | -40,000 | 0.30% | 385,875 |
| 2025-01-07 | 2025-01-03 | 0.165 | 1,755,000 | +320,000 | 0.30% | 289,575 |
| 2024-12-11 | 2024-12-09 | 0.180 | 1,435,000 | +80,000 | 0.25% | 258,300 |
| 2024-12-10 | 2024-12-06 | 0.190 | 1,355,000 | +60,000 | 0.23% | 257,450 |
| 2024-12-09 | 2024-12-05 | 0.201 | 1,295,000 | +120,000 | 0.22% | 260,295 |
| 2024-12-06 | 2024-12-04 | 0.203 | 1,175,000 | +60,000 | 0.20% | 238,525 |
| 2024-12-05 | 2024-12-03 | 0.212 | 1,115,000 | +160,000 | 0.19% | 236,380 |
| 2024-12-03 | 2024-11-29 | 0.226 | 955,000 | +20,000 | 0.16% | 215,830 |
| 2024-12-02 | 2024-11-28 | 0.245 | 935,000 | +140,000 | 0.16% | 229,075 |
| 2024-10-16 | 2024-10-14 | 0.320 | 795,000 | -60,000 | 0.14% | 254,400 |
| 2024-10-10 | 2024-10-08 | 0.320 | 855,000 | +120,000 | 0.15% | 273,600 |
| 2024-10-09 | 2024-10-07 | 0.370 | 735,000 | -20,000 | 0.13% | 271,950 |
| 2024-10-08 | 2024-10-04 | 0.360 | 755,000 | +20,000 | 0.13% | 271,800 |
| 2024-10-07 | 2024-10-03 | 0.370 | 735,000 | -100,000 | 0.13% | 271,950 |
| 2024-10-04 | 2024-10-02 | 0.375 | 835,000 | +100,000 | 0.14% | 313,125 |
| 2024-10-03 | 2024-09-30 | 0.375 | 735,000 | +400,000 | 0.13% | 275,625 |
| 2024-07-03 | 2024-06-28 | 0.465 | 335,000 | -40,000 | 0.06% | 155,775 |
| 2024-05-31 | 2024-05-29 | 0.500 | 375,000 | -340,000 | 0.06% | 187,500 |
| 2024-05-16 | 2024-05-13 | 0.460 | 715,000 | +60,000 | 0.12% | 328,900 |
| 2024-05-14 | 2024-05-10 | 0.490 | 655,000 | +20,000 | 0.11% | 320,950 |
| 2024-05-13 | 2024-05-09 | 0.510 | 635,000 | -60,000 | 0.11% | 323,850 |
| 2024-05-09 | 2024-05-07 | 0.490 | 695,000 | +80,000 | 0.12% | 340,550 |
| 2024-05-08 | 2024-05-06 | 0.570 | 615,000 | +80,000 | 0.11% | 350,550 |
| 2024-05-07 | 2024-05-03 | 0.640 | 535,000 | +160,000 | 0.09% | 342,400 |
| 2024-05-06 | 2024-05-02 | 0.740 | 375,000 | -260,000 | 0.06% | 277,500 |
| 2024-05-03 | 2024-04-30 | 0.420 | 635,000 | -220,000 | 0.11% | 266,700 |
| 2024-04-30 | 2024-04-26 | 0.380 | 855,000 | -40,000 | 0.15% | 324,900 |
| 2024-04-29 | 2024-04-25 | 0.380 | 895,000 | +220,000 | 0.15% | 340,100 |
| 2024-04-26 | 2024-04-24 | 0.405 | 675,000 | +220,000 | 0.12% | 273,375 |
| 2024-04-22 | 2024-04-18 | 0.620 | 455,000 | -60,000 | 0.08% | 282,100 |
| 2024-04-17 | 2024-04-15 | 0.650 | 515,000 | +140,000 | 0.09% | 334,750 |
| 2024-03-19 | 2024-03-15 | 1.400 | 375,000 | +40,000 | 0.06% | 525,000 |
| 2024-03-18 | 2024-03-14 | 1.400 | 335,000 | +10,000 | 0.06% | 469,000 |
| 2024-03-15 | 2024-03-13 | 1.320 | 325,000 | -120,000 | 0.06% | 429,000 |
| 2024-03-14 | 2024-03-12 | 1.200 | 445,000 | +65,000 | 0.08% | 534,000 |
| 2024-03-13 | 2024-03-11 | 1.160 | 380,000 | +20,000 | 0.07% | 440,800 |
| 2024-03-12 | 2024-03-08 | 0.990 | 360,000 | -360,000 | 0.06% | 356,400 |
| 2024-03-11 | 2024-03-07 | 0.640 | 720,000 | +280,000 | 0.12% | 460,800 |
| 2024-03-08 | 2024-03-06 | 1.000 | 440,000 | +115,000 | 0.08% | 440,000 |
| 2024-03-07 | 2024-03-05 | 0.700 | 325,000 | -65,000 | 0.06% | 227,500 |
| 2024-03-06 | 2024-03-04 | 0.530 | 390,000 | +15,000 | 0.07% | 206,700 |
| 2024-03-05 | 2024-03-01 | 0.460 | 375,000 | -75,000 | 0.06% | 172,500 |
| 2024-02-28 | 2024-02-26 | 0.334 | 450,000 | -170,000 | 0.08% | 150,300 |
| 2024-02-27 | 2024-02-23 | 0.324 | 620,000 | +170,000 | 0.11% | 200,880 |
| 2024-02-14 | 2024-02-07 | 0.162 | 450,000 | -100,000 | 0.08% | 72,900 |
| 2024-02-08 | 2024-02-06 | 0.162 | 550,000 | -10,000 | 0.09% | 89,100 |
| 2024-01-23 | 2024-01-19 | 0.182 | 560,000 | -180,000 | 0.10% | 101,920 |
| 2024-01-22 | 2024-01-18 | 0.194 | 740,000 | +180,000 | 0.13% | 143,560 |
| 2024-01-18 | 2024-01-16 | 0.200 | 560,000 | -170,000 | 0.10% | 112,000 |
| 2024-01-17 | 2024-01-15 | 0.206 | 730,000 | -115,000 | 0.13% | 150,380 |
| 2024-01-16 | 2024-01-12 | 0.196 | 845,000 | +285,000 | 0.15% | 165,620 |
| 2023-12-20 | 2023-12-18 | 0.210 | 560,000 | -360,000 | 0.10% | 117,600 |
| 2023-12-19 | 2023-12-15 | 0.194 | 920,000 | +300,000 | 0.16% | 178,480 |
| 2023-12-15 | 2023-12-13 | 0.186 | 620,000 | +75,000 | 0.11% | 115,320 |
| 2023-12-13 | 2023-12-11 | 0.186 | 545,000 | -25,640,000 | 0.09% | 101,370 |
| 2023-09-06 | 2023-09-04 | 0.076 | 26,185,000 | -1,245,000 | 4.52% | 1,990,060 |
| 2023-09-05 | 2023-08-31 | 0.072 | 27,430,000 | -165,000 | 4.73% | 1,974,960 |
| 2023-08-28 | 2023-08-24 | 0.084 | 27,595,000 | +75,000 | 4.76% | 2,317,980 |
| 2023-08-17 | 2023-08-15 | 0.090 | 27,520,000 | -210,000 | 4.75% | 2,476,800 |
| 2023-08-09 | 2023-08-07 | 0.100 | 27,730,000 | -210,000 | 4.78% | 2,773,000 |
| 2023-07-14 | 2023-07-12 | 0.114 | 27,940,000 | -485,000 | 4.82% | 3,185,160 |
| 2023-07-12 | 2023-07-10 | 0.124 | 28,425,000 | -160,000 | 4.90% | 3,524,700 |
| 2023-07-10 | 2023-07-06 | 0.132 | 28,585,000 | -535,000 | 4.93% | 3,773,220 |
| 2023-07-07 | 2023-07-05 | 0.136 | 29,120,000 | -810,000 | 5.02% | 3,960,320 |
| 2023-04-13 | 2023-04-11 | 0.126 | 29,930,000 | -300,000 | 5.16% | 3,771,180 |
| 2022-11-17 | 2022-11-15 | 0.050 | 30,230,000 | -1,485,000 | 5.21% | 1,511,500 |
| 2022-11-16 | 2022-11-14 | 0.042 | 31,715,000 | -620,000 | 5.47% | 1,332,030 |
| 2022-11-11 | 2022-11-09 | 0.034 | 32,335,000 | +540,000 | 5.58% | 1,099,390 |
| 2022-11-10 | 2022-11-08 | 0.036 | 31,795,000 | +205,000 | 5.48% | 1,144,620 |
| 2022-11-09 | 2022-11-07 | 0.038 | 31,590,000 | +390,000 | 5.45% | 1,200,420 |
| 2022-10-21 | 2022-10-19 | 0.044 | 31,200,000 | +1,500,000 | 5.38% | 1,372,800 |
| 2022-10-17 | 2022-10-13 | 0.046 | 29,700,000 | +60,000 | 5.12% | 1,366,200 |
| 2022-08-04 | 2022-08-02 | 0.156 | 29,640,000 | +100,000 | 5.11% | 4,623,840 |
| 2021-10-19 | 2021-10-15 | 0.240 | 29,540,000 | +5,000 | 5.07% | 7,089,600 |
| 2021-06-29 | 2021-06-25 | 0.260 | 29,535,000 | -740,000 | 5.07% | 7,679,100 |
| 2021-06-25 | 2021-06-23 | 0.260 | 30,275,000 | +1,560,000 | 5.19% | 7,871,500 |
| 2021-06-24 | 2021-06-22 | 0.272 | 28,715,000 | +3,500,000 | 4.92% | 7,810,480 |
| 2021-06-23 | 2021-06-21 | 0.258 | 25,215,000 | +3,100,000 | 4.32% | 6,505,470 |
| 2020-10-09 | 2020-10-07 | 0.176 | 22,115,000 | +690,000 | 4.29% | 3,892,240 |
| 2020-10-08 | 2020-10-06 | 0.180 | 21,425,000 | +2,000,000 | 4.15% | 3,856,500 |
| 2020-10-06 | 2020-09-30 | 0.192 | 19,425,000 | +5,790,000 | 3.76% | 3,729,600 |
| 2020-10-05 | 2020-09-29 | 0.192 | 13,635,000 | +7,440,000 | 2.64% | 2,617,920 |
| 2020-09-30 | 2020-09-28 | 0.200 | 6,195,000 | +1,590,000 | 1.20% | 1,239,000 |
| 2020-09-29 | 2020-09-25 | 0.200 | 4,605,000 | -785,000 | 0.89% | 921,000 |
| 2020-09-28 | 2020-09-24 | 0.186 | 5,390,000 | -565,000 | 1.04% | 1,002,540 |
| 2020-09-25 | 2020-09-23 | 0.194 | 5,955,000 | -555,000 | 1.15% | 1,155,270 |
| 2020-09-24 | 2020-09-22 | 0.190 | 6,510,000 | -205,000 | 1.26% | 1,236,900 |
| 2020-09-22 | 2020-09-18 | 0.194 | 6,715,000 | -200,000 | 1.56% | 1,302,710 |
| 2020-09-21 | 2020-09-17 | 0.200 | 6,915,000 | -895,000 | 1.61% | 1,383,000 |
| 2020-09-18 | 2020-09-16 | 0.202 | 7,810,000 | -300,000 | 1.82% | 1,577,620 |
| 2020-09-17 | 2020-09-15 | 0.204 | 8,110,000 | -245,000 | 1.89% | 1,654,440 |
| 2020-09-15 | 2020-09-11 | 0.184 | 8,355,000 | -295,000 | 1.94% | 1,537,320 |
| 2020-09-10 | 2020-09-08 | 0.196 | 8,650,000 | -710,000 | 2.01% | 1,695,400 |
| 2020-08-27 | 2020-08-25 | 0.182 | 9,360,000 | -185,000 | 2.18% | 1,703,520 |
| 2020-08-26 | 2020-08-24 | 0.182 | 9,545,000 | -550,000 | 2.22% | 1,737,190 |
| 2020-08-25 | 2020-08-21 | 0.186 | 10,095,000 | -500,000 | 2.35% | 1,877,670 |
| 2020-07-13 | 2020-07-09 | 0.202 | 10,595,000 | +2,365,000 | 2.46% | 2,140,190 |
| 2020-07-10 | 2020-07-08 | 0.200 | 8,230,000 | +965,000 | 1.91% | 1,646,000 |
| 2020-07-02 | 2020-06-29 | 0.204 | 7,265,000 | -405,000 | 1.69% | 1,482,060 |
| 2020-06-26 | 2020-06-23 | 0.218 | 7,670,000 | +15,000 | 1.78% | 1,672,060 |
| 2020-06-23 | 2020-06-19 | 0.218 | 7,655,000 | +20,000 | 1.78% | 1,668,790 |
| 2020-06-19 | 2020-06-17 | 0.218 | 7,635,000 | +140,000 | 1.78% | 1,664,430 |
| 2020-06-15 | 2020-06-11 | 0.204 | 7,495,000 | +350,000 | 1.74% | 1,528,980 |
| 2020-06-12 | 2020-06-10 | 0.208 | 7,145,000 | +85,000 | 1.66% | 1,486,160 |
| 2020-06-11 | 2020-06-09 | 0.196 | 7,060,000 | +5,000 | 1.64% | 1,383,760 |
| 2020-06-10 | 2020-06-08 | 0.198 | 7,055,000 | +140,000 | 1.64% | 1,396,890 |
| 2020-06-08 | 2020-06-04 | 0.186 | 6,915,000 | +210,000 | 1.61% | 1,286,190 |
| 2020-06-05 | 2020-06-03 | 0.180 | 6,705,000 | +905,000 | 1.56% | 1,206,900 |
| 2020-05-28 | 2020-05-26 | 0.146 | 5,800,000 | +455,000 | 1.35% | 846,800 |
| 2020-02-26 | 2020-02-24 | 0.168 | 5,345,000 | +825,000 | 1.24% | 897,960 |
| 2020-02-13 | 2020-02-11 | 0.186 | 4,520,000 | +1,340,000 | 1.05% | 840,720 |
| 2019-12-30 | 2019-12-24 | 0.130 | 3,180,000 | +490,000 | 0.74% | 413,400 |
| 2019-12-10 | 2019-12-06 | 0.132 | 2,690,000 | +795,000 | 0.63% | 355,080 |
| 2019-11-22 | 2019-11-20 | 0.168 | 1,895,000 | +330,000 | 0.44% | 318,360 |
| 2019-11-14 | 2019-11-12 | 0.172 | 1,565,000 | +1,185,000 | 0.36% | 269,180 |
| 2018-05-24 | 2018-05-21 | 0.352 | 380,000 | -25,000 | 0.09% | 133,760 |
| 2018-05-07 | 2018-05-03 | 0.346 | 405,000 | -15,000 | 0.09% | 140,130 |
| 2018-05-02 | 2018-04-27 | 0.346 | 420,000 | -10,000 | 0.10% | 145,320 |
| 2018-04-19 | 2018-04-17 | 0.368 | 430,000 | +10,000 | 0.10% | 158,240 |
| 2018-04-11 | 2018-04-09 | 0.356 | 420,000 | -20,000 | 0.10% | 149,520 |
| 2018-03-27 | 2018-03-23 | 0.360 | 440,000 | -5,000 | 0.10% | 158,400 |
| 2018-03-21 | 2018-03-19 | 0.352 | 445,000 | -5,000 | 0.10% | 156,640 |
| 2018-03-15 | 2018-03-13 | 0.388 | 450,000 | -45,000 | 0.10% | 174,600 |
| 2018-03-09 | 2018-03-07 | 0.372 | 495,000 | -45,000 | 0.12% | 184,140 |
| 2018-03-08 | 2018-03-06 | 0.376 | 540,000 | -40,000 | 0.13% | 203,040 |
| 2018-03-07 | 2018-03-05 | 0.374 | 580,000 | +160,000 | 0.13% | 216,920 |
| 2018-03-06 | 2018-03-02 | 0.386 | 420,000 | -35,000 | 0.10% | 162,120 |
| 2018-03-02 | 2018-02-28 | 0.384 | 455,000 | -40,000 | 0.11% | 174,720 |
| 2018-03-01 | 2018-02-27 | 0.382 | 495,000 | +125,000 | 0.12% | 189,090 |
| 2018-02-28 | 2018-02-26 | 0.444 | 370,000 | -150,000 | 0.09% | 164,280 |
| 2018-02-26 | 2018-02-22 | 0.410 | 520,000 | +20,000 | 0.12% | 213,200 |
| 2018-02-23 | 2018-02-21 | 0.376 | 500,000 | +95,000 | 0.12% | 188,000 |
| 2018-02-21 | 2018-02-15 | 0.342 | 405,000 | -135,000 | 0.09% | 138,510 |
| 2018-02-20 | 2018-02-13 | 0.358 | 540,000 | +200,000 | 0.13% | 193,320 |
| 2018-02-13 | 2018-02-09 | 0.354 | 340,000 | +185,000 | 0.08% | 120,360 |
| 2018-02-12 | 2018-02-08 | 0.510 | 155,000 | 0.04% | 79,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy