History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 17,875,000 | +0 | 3.08% | 1,966,250 |
| 2025-10-13 | 2025-10-09 | 0.119 | 17,875,000 | +0 | 3.08% | 2,127,125 |
| 2025-10-10 | 2025-10-08 | 0.119 | 17,875,000 | +0 | 3.08% | 2,127,125 |
| 2025-10-09 | 2025-10-06 | 0.119 | 17,875,000 | +0 | 3.08% | 2,127,125 |
| 2025-10-08 | 2025-10-03 | 0.119 | 17,875,000 | +0 | 3.08% | 2,127,125 |
| 2025-10-06 | 2025-10-02 | 0.119 | 17,875,000 | +0 | 3.08% | 2,127,125 |
| 2025-10-03 | 2025-09-30 | 0.119 | 17,875,000 | +0 | 3.08% | 2,127,125 |
| 2025-10-02 | 2025-09-29 | 0.115 | 17,875,000 | +0 | 3.08% | 2,055,625 |
| 2025-09-30 | 2025-09-26 | 0.103 | 17,875,000 | +100,000 | 3.08% | 1,841,125 |
| 2025-09-12 | 2025-09-10 | 0.119 | 17,775,000 | +100,000 | 3.07% | 2,115,225 |
| 2025-09-02 | 2025-08-29 | 0.090 | 17,675,000 | +220,000 | 3.05% | 1,590,750 |
| 2025-09-01 | 2025-08-28 | 0.091 | 17,455,000 | +60,000 | 3.01% | 1,588,405 |
| 2025-08-26 | 2025-08-22 | 0.108 | 17,395,000 | +20,000 | 3.00% | 1,878,660 |
| 2025-08-11 | 2025-08-07 | 0.115 | 17,375,000 | +80,000 | 3.00% | 1,998,125 |
| 2025-08-01 | 2025-07-30 | 0.127 | 17,295,000 | +120,000 | 2.98% | 2,196,465 |
| 2025-07-15 | 2025-07-11 | 0.134 | 17,175,000 | -260,000 | 2.96% | 2,301,450 |
| 2025-07-11 | 2025-07-09 | 0.135 | 17,435,000 | -100,000 | 3.01% | 2,353,725 |
| 2025-07-08 | 2025-07-04 | 0.136 | 17,535,000 | -100,000 | 3.02% | 2,384,760 |
| 2025-07-07 | 2025-07-03 | 0.135 | 17,635,000 | -100,000 | 3.04% | 2,380,725 |
| 2025-07-04 | 2025-07-02 | 0.139 | 17,735,000 | +20,000 | 3.06% | 2,465,165 |
| 2025-06-26 | 2025-06-24 | 0.148 | 17,715,000 | -180,000 | 3.05% | 2,621,820 |
| 2025-06-17 | 2025-06-13 | 0.168 | 17,895,000 | -35,000 | 3.09% | 3,006,360 |
| 2025-05-28 | 2025-05-26 | 0.170 | 17,930,000 | +120,000 | 3.09% | 3,048,100 |
| 2025-05-27 | 2025-05-23 | 0.193 | 17,810,000 | +20,000 | 3.07% | 3,437,330 |
| 2025-05-23 | 2025-05-21 | 0.191 | 17,790,000 | +40,000 | 3.07% | 3,397,890 |
| 2025-05-22 | 2025-05-20 | 0.191 | 17,750,000 | +120,000 | 3.06% | 3,390,250 |
| 2025-05-14 | 2025-05-12 | 0.193 | 17,630,000 | +20,000 | 3.04% | 3,402,590 |
| 2025-04-09 | 2025-04-07 | 0.265 | 17,610,000 | -20,000 | 3.04% | 4,666,650 |
| 2025-03-28 | 2025-03-26 | 0.335 | 17,630,000 | +20,000 | 3.04% | 5,906,050 |
| 2025-03-25 | 2025-03-21 | 0.230 | 17,610,000 | -20,000 | 3.04% | 4,050,300 |
| 2025-03-24 | 2025-03-20 | 0.216 | 17,630,000 | +200,000 | 3.04% | 3,808,080 |
| 2025-03-20 | 2025-03-18 | 0.210 | 17,430,000 | +40,000 | 3.01% | 3,660,300 |
| 2025-03-17 | 2025-03-13 | 0.196 | 17,390,000 | +20,000 | 3.00% | 3,408,440 |
| 2025-02-24 | 2025-02-20 | 0.183 | 17,370,000 | -20,000 | 3.00% | 3,178,710 |
| 2025-02-19 | 2025-02-17 | 0.203 | 17,390,000 | -55,000 | 3.00% | 3,530,170 |
| 2025-02-18 | 2025-02-14 | 0.233 | 17,445,000 | -40,000 | 3.01% | 4,064,685 |
| 2025-02-17 | 2025-02-13 | 0.225 | 17,485,000 | +140,000 | 3.02% | 3,934,125 |
| 2025-02-07 | 2025-02-05 | 0.130 | 17,345,000 | -5,000 | 2.99% | 2,254,850 |
| 2025-01-27 | 2025-01-23 | 0.132 | 17,350,000 | +20,000 | 2.99% | 2,290,200 |
| 2025-01-22 | 2025-01-20 | 0.141 | 17,330,000 | +20,000 | 2.99% | 2,443,530 |
| 2025-01-17 | 2025-01-15 | 0.145 | 17,310,000 | +120,000 | 2.99% | 2,509,950 |
| 2025-01-16 | 2025-01-14 | 0.145 | 17,190,000 | -60,000 | 2.96% | 2,492,550 |
| 2025-01-10 | 2025-01-08 | 0.140 | 17,250,000 | -140,000 | 2.97% | 2,415,000 |
| 2025-01-09 | 2025-01-07 | 0.161 | 17,390,000 | +100,000 | 3.00% | 2,799,790 |
| 2025-01-08 | 2025-01-06 | 0.146 | 17,290,000 | +20,000 | 2.98% | 2,524,340 |
| 2025-01-07 | 2025-01-03 | 0.165 | 17,270,000 | +20,000 | 2.98% | 2,849,550 |
| 2025-01-06 | 2025-01-02 | 0.170 | 17,250,000 | +20,000 | 2.97% | 2,932,500 |
| 2025-01-03 | 2024-12-31 | 0.177 | 17,230,000 | -100,000 | 2.97% | 3,049,710 |
| 2024-12-30 | 2024-12-24 | 0.185 | 17,330,000 | +540,000 | 2.99% | 3,206,050 |
| 2024-12-27 | 2024-12-20 | 0.185 | 16,790,000 | +40,000 | 2.90% | 3,106,150 |
| 2024-12-18 | 2024-12-16 | 0.189 | 16,750,000 | +40,000 | 2.89% | 3,165,750 |
| 2024-12-13 | 2024-12-11 | 0.181 | 16,710,000 | +60,000 | 2.88% | 3,024,510 |
| 2024-12-10 | 2024-12-06 | 0.190 | 16,650,000 | +20,000 | 2.87% | 3,163,500 |
| 2024-12-02 | 2024-11-28 | 0.245 | 16,630,000 | +20,000 | 2.87% | 4,074,350 |
| 2024-11-18 | 2024-11-14 | 0.290 | 16,610,000 | -5,000 | 2.86% | 4,816,900 |
| 2024-11-15 | 2024-11-13 | 0.290 | 16,615,000 | +40,000 | 2.87% | 4,818,350 |
| 2024-11-14 | 2024-11-12 | 0.280 | 16,575,000 | -20,000 | 2.86% | 4,641,000 |
| 2024-11-13 | 2024-11-11 | 0.300 | 16,595,000 | -40,000 | 2.86% | 4,978,500 |
| 2024-11-06 | 2024-11-04 | 0.300 | 16,635,000 | +20,000 | 2.87% | 4,990,500 |
| 2024-11-05 | 2024-11-01 | 0.300 | 16,615,000 | -60,000 | 2.87% | 4,984,500 |
| 2024-10-24 | 2024-10-22 | 0.300 | 16,675,000 | +100,000 | 2.88% | 5,002,500 |
| 2024-10-23 | 2024-10-21 | 0.300 | 16,575,000 | +60,000 | 2.86% | 4,972,500 |
| 2024-10-22 | 2024-10-18 | 0.290 | 16,515,000 | +40,000 | 2.85% | 4,789,350 |
| 2024-10-10 | 2024-10-08 | 0.320 | 16,475,000 | +160,000 | 2.84% | 5,272,000 |
| 2024-10-03 | 2024-09-30 | 0.375 | 16,315,000 | +20,000 | 2.81% | 6,118,125 |
| 2024-09-24 | 2024-09-20 | 0.380 | 16,295,000 | +540,000 | 2.81% | 6,192,100 |
| 2024-09-23 | 2024-09-19 | 0.390 | 15,755,000 | -20,000 | 2.72% | 6,144,450 |
| 2024-09-20 | 2024-09-17 | 0.400 | 15,775,000 | +20,000 | 2.72% | 6,310,000 |
| 2024-09-16 | 2024-09-12 | 0.395 | 15,755,000 | +20,000 | 2.72% | 6,223,225 |
| 2024-09-11 | 2024-09-09 | 0.390 | 15,735,000 | +20,000 | 2.71% | 6,136,650 |
| 2024-09-03 | 2024-08-30 | 0.470 | 15,715,000 | -60,000 | 2.71% | 7,386,050 |
| 2024-08-29 | 2024-08-27 | 0.370 | 15,775,000 | +900,000 | 2.72% | 5,836,750 |
| 2024-08-26 | 2024-08-22 | 0.415 | 14,875,000 | +80,000 | 2.57% | 6,173,125 |
| 2024-08-22 | 2024-08-20 | 0.415 | 14,795,000 | +60,000 | 2.55% | 6,139,925 |
| 2024-08-20 | 2024-08-16 | 0.395 | 14,735,000 | -40,000 | 2.54% | 5,820,325 |
| 2024-08-14 | 2024-08-12 | 0.380 | 14,775,000 | +20,000 | 2.55% | 5,614,500 |
| 2024-08-13 | 2024-08-09 | 0.390 | 14,755,000 | +100,000 | 2.54% | 5,754,450 |
| 2024-08-09 | 2024-08-07 | 0.340 | 14,655,000 | +60,000 | 2.53% | 4,982,700 |
| 2024-08-07 | 2024-08-05 | 0.350 | 14,595,000 | +100,000 | 2.52% | 5,108,250 |
| 2024-08-05 | 2024-08-01 | 0.390 | 14,495,000 | +95,000 | 2.50% | 5,653,050 |
| 2024-08-01 | 2024-07-30 | 0.400 | 14,400,000 | +40,000 | 2.48% | 5,760,000 |
| 2024-07-31 | 2024-07-29 | 0.400 | 14,360,000 | -20,000 | 2.48% | 5,744,000 |
| 2024-07-29 | 2024-07-25 | 0.415 | 14,380,000 | +60,000 | 2.48% | 5,967,700 |
| 2024-07-26 | 2024-07-24 | 0.370 | 14,320,000 | +40,000 | 2.47% | 5,298,400 |
| 2024-07-25 | 2024-07-23 | 0.350 | 14,280,000 | +40,000 | 2.46% | 4,998,000 |
| 2024-07-24 | 2024-07-22 | 0.400 | 14,240,000 | +20,000 | 2.46% | 5,696,000 |
| 2024-07-18 | 2024-07-16 | 0.450 | 14,220,000 | -5,000 | 2.45% | 6,399,000 |
| 2024-07-17 | 2024-07-15 | 0.430 | 14,225,000 | +100,000 | 2.45% | 6,116,750 |
| 2024-07-15 | 2024-07-11 | 0.445 | 14,125,000 | +200,000 | 2.44% | 6,285,625 |
| 2024-07-12 | 2024-07-10 | 0.460 | 13,925,000 | +220,000 | 2.40% | 6,405,500 |
| 2024-07-11 | 2024-07-09 | 0.460 | 13,705,000 | +10,000 | 2.36% | 6,304,300 |
| 2024-07-03 | 2024-06-28 | 0.465 | 13,695,000 | +220,000 | 2.36% | 6,368,175 |
| 2024-07-02 | 2024-06-27 | 0.470 | 13,475,000 | +60,000 | 2.32% | 6,333,250 |
| 2024-06-27 | 2024-06-25 | 0.520 | 13,415,000 | -20,000 | 2.31% | 6,975,800 |
| 2024-06-26 | 2024-06-24 | 0.520 | 13,435,000 | -40,000 | 2.32% | 6,986,200 |
| 2024-06-21 | 2024-06-19 | 0.550 | 13,475,000 | -15,000 | 2.32% | 7,411,250 |
| 2024-06-20 | 2024-06-18 | 0.550 | 13,490,000 | +100,000 | 2.33% | 7,419,500 |
| 2024-06-19 | 2024-06-17 | 0.570 | 13,390,000 | +120,000 | 2.31% | 7,632,300 |
| 2024-06-14 | 2024-06-12 | 0.580 | 13,270,000 | +80,000 | 2.29% | 7,696,600 |
| 2024-06-13 | 2024-06-11 | 0.580 | 13,190,000 | +100,000 | 2.27% | 7,650,200 |
| 2024-06-12 | 2024-06-07 | 0.580 | 13,090,000 | +40,000 | 2.26% | 7,592,200 |
| 2024-06-06 | 2024-06-04 | 0.590 | 13,050,000 | +135,000 | 2.25% | 7,699,500 |
| 2024-06-05 | 2024-06-03 | 0.590 | 12,915,000 | +100,000 | 2.23% | 7,619,850 |
| 2024-06-04 | 2024-05-31 | 0.550 | 12,815,000 | -75,000 | 2.21% | 7,048,250 |
| 2024-05-31 | 2024-05-29 | 0.500 | 12,890,000 | -100,000 | 2.22% | 6,445,000 |
| 2024-05-29 | 2024-05-27 | 0.480 | 12,990,000 | -40,000 | 2.24% | 6,235,200 |
| 2024-05-28 | 2024-05-24 | 0.470 | 13,030,000 | +100,000 | 2.25% | 6,124,100 |
| 2024-05-27 | 2024-05-23 | 0.480 | 12,930,000 | -20,000 | 2.23% | 6,206,400 |
| 2024-05-24 | 2024-05-22 | 0.475 | 12,950,000 | +60,000 | 2.23% | 6,151,250 |
| 2024-05-23 | 2024-05-21 | 0.480 | 12,890,000 | -220,000 | 2.22% | 6,187,200 |
| 2024-05-22 | 2024-05-20 | 0.520 | 13,110,000 | +20,000 | 2.26% | 6,817,200 |
| 2024-05-21 | 2024-05-17 | 0.495 | 13,090,000 | -100,000 | 2.26% | 6,479,550 |
| 2024-05-20 | 2024-05-16 | 0.475 | 13,190,000 | +20,000 | 2.27% | 6,265,250 |
| 2024-05-17 | 2024-05-14 | 0.445 | 13,170,000 | +200,000 | 2.27% | 5,860,650 |
| 2024-05-16 | 2024-05-13 | 0.460 | 12,970,000 | +300,000 | 2.24% | 5,966,200 |
| 2024-05-14 | 2024-05-10 | 0.490 | 12,670,000 | -40,000 | 2.18% | 6,208,300 |
| 2024-05-13 | 2024-05-09 | 0.510 | 12,710,000 | +40,000 | 2.19% | 6,482,100 |
| 2024-05-10 | 2024-05-08 | 0.455 | 12,670,000 | +180,000 | 2.18% | 5,764,850 |
| 2024-05-09 | 2024-05-07 | 0.490 | 12,490,000 | +140,000 | 2.15% | 6,120,100 |
| 2024-05-07 | 2024-05-03 | 0.640 | 12,350,000 | +20,000 | 2.13% | 7,904,000 |
| 2024-05-06 | 2024-05-02 | 0.740 | 12,330,000 | +80,000 | 2.13% | 9,124,200 |
| 2024-05-03 | 2024-04-30 | 0.420 | 12,250,000 | +120,000 | 2.11% | 5,145,000 |
| 2024-05-02 | 2024-04-29 | 0.300 | 12,130,000 | +260,000 | 2.09% | 3,639,000 |
| 2024-04-30 | 2024-04-26 | 0.380 | 11,870,000 | +120,000 | 2.05% | 4,510,600 |
| 2024-04-29 | 2024-04-25 | 0.380 | 11,750,000 | +25,000 | 2.03% | 4,465,000 |
| 2024-04-26 | 2024-04-24 | 0.405 | 11,725,000 | -15,000 | 2.02% | 4,748,625 |
| 2024-04-24 | 2024-04-22 | 0.570 | 11,740,000 | +130,000 | 2.02% | 6,691,800 |
| 2024-04-23 | 2024-04-19 | 0.580 | 11,610,000 | +60,000 | 2.00% | 6,733,800 |
| 2024-04-19 | 2024-04-17 | 0.620 | 11,550,000 | -70,000 | 1.99% | 7,161,000 |
| 2024-04-18 | 2024-04-16 | 0.630 | 11,620,000 | +140,000 | 2.00% | 7,320,600 |
| 2024-04-16 | 2024-04-12 | 0.970 | 11,480,000 | -30,000 | 1.98% | 11,135,600 |
| 2024-04-12 | 2024-04-10 | 1.130 | 11,510,000 | +5,000 | 1.98% | 13,006,300 |
| 2024-04-11 | 2024-04-09 | 1.080 | 11,505,000 | +30,000 | 1.98% | 12,425,400 |
| 2024-04-10 | 2024-04-08 | 1.190 | 11,475,000 | +95,000 | 1.98% | 13,655,250 |
| 2024-04-09 | 2024-04-05 | 1.280 | 11,380,000 | +45,000 | 1.96% | 14,566,400 |
| 2024-04-08 | 2024-04-03 | 1.320 | 11,335,000 | +150,000 | 1.95% | 14,962,200 |
| 2024-04-05 | 2024-04-02 | 1.380 | 11,185,000 | +495,000 | 1.93% | 15,435,300 |
| 2024-04-03 | 2024-03-28 | 1.360 | 10,690,000 | +50,000 | 1.84% | 14,538,400 |
| 2024-04-02 | 2024-03-27 | 1.350 | 10,640,000 | +230,000 | 1.83% | 14,364,000 |
| 2024-03-28 | 2024-03-26 | 1.350 | 10,410,000 | +325,000 | 1.80% | 14,053,500 |
| 2024-03-27 | 2024-03-25 | 1.280 | 10,085,000 | +210,000 | 1.74% | 12,908,800 |
| 2024-03-26 | 2024-03-22 | 1.280 | 9,875,000 | +45,000 | 1.70% | 12,640,000 |
| 2024-03-25 | 2024-03-21 | 1.280 | 9,830,000 | -5,000 | 1.70% | 12,582,400 |
| 2024-03-22 | 2024-03-20 | 1.360 | 9,835,000 | +165,000 | 1.70% | 13,375,600 |
| 2024-03-21 | 2024-03-19 | 1.400 | 9,670,000 | +780,000 | 1.67% | 13,538,000 |
| 2024-03-20 | 2024-03-18 | 1.440 | 8,890,000 | +340,000 | 1.53% | 12,801,600 |
| 2024-03-19 | 2024-03-15 | 1.400 | 8,550,000 | +425,000 | 1.47% | 11,970,000 |
| 2024-03-18 | 2024-03-14 | 1.400 | 8,125,000 | +145,000 | 1.40% | 11,375,000 |
| 2024-03-15 | 2024-03-13 | 1.320 | 7,980,000 | +275,000 | 1.38% | 10,533,600 |
| 2024-03-14 | 2024-03-12 | 1.200 | 7,705,000 | +200,000 | 1.33% | 9,246,000 |
| 2024-03-13 | 2024-03-11 | 1.160 | 7,505,000 | +300,000 | 1.29% | 8,705,800 |
| 2024-03-12 | 2024-03-08 | 0.990 | 7,205,000 | +285,000 | 1.24% | 7,132,950 |
| 2024-03-11 | 2024-03-07 | 0.640 | 6,920,000 | -575,000 | 1.19% | 4,428,800 |
| 2024-03-08 | 2024-03-06 | 1.000 | 7,495,000 | +235,000 | 1.29% | 7,495,000 |
| 2024-03-07 | 2024-03-05 | 0.700 | 7,260,000 | -640,000 | 1.25% | 5,082,000 |
| 2024-03-06 | 2024-03-04 | 0.530 | 7,900,000 | +105,000 | 1.36% | 4,187,000 |
| 2024-03-05 | 2024-03-01 | 0.460 | 7,795,000 | +55,000 | 1.34% | 3,585,700 |
| 2024-03-04 | 2024-02-29 | 0.342 | 7,740,000 | +120,000 | 1.33% | 2,647,080 |
| 2024-03-01 | 2024-02-28 | 0.292 | 7,620,000 | +135,000 | 1.31% | 2,225,040 |
| 2024-02-29 | 2024-02-27 | 0.322 | 7,485,000 | +200,000 | 1.29% | 2,410,170 |
| 2024-02-28 | 2024-02-26 | 0.334 | 7,285,000 | -20,000 | 1.26% | 2,433,190 |
| 2024-02-27 | 2024-02-23 | 0.324 | 7,305,000 | +370,000 | 1.26% | 2,366,820 |
| 2024-02-26 | 2024-02-22 | 0.324 | 6,935,000 | +190,000 | 1.20% | 2,246,940 |
| 2024-02-21 | 2024-02-19 | 0.270 | 6,745,000 | +640,000 | 1.16% | 1,821,150 |
| 2024-02-08 | 2024-02-06 | 0.162 | 6,105,000 | -90,000 | 1.05% | 989,010 |
| 2024-02-06 | 2024-02-02 | 0.164 | 6,195,000 | -50,000 | 1.07% | 1,015,980 |
| 2024-02-05 | 2024-02-01 | 0.160 | 6,245,000 | -5,000 | 1.08% | 999,200 |
| 2024-01-29 | 2024-01-25 | 0.168 | 6,250,000 | +15,000 | 1.08% | 1,050,000 |
| 2024-01-26 | 2024-01-24 | 0.166 | 6,235,000 | +100,000 | 1.08% | 1,035,010 |
| 2024-01-23 | 2024-01-19 | 0.182 | 6,135,000 | -40,000 | 1.06% | 1,116,570 |
| 2024-01-22 | 2024-01-18 | 0.194 | 6,175,000 | +60,000 | 1.06% | 1,197,950 |
| 2024-01-19 | 2024-01-17 | 0.184 | 6,115,000 | +150,000 | 1.05% | 1,125,160 |
| 2024-01-18 | 2024-01-16 | 0.200 | 5,965,000 | +105,000 | 1.03% | 1,193,000 |
| 2024-01-15 | 2024-01-11 | 0.242 | 5,860,000 | +490,000 | 1.01% | 1,418,120 |
| 2024-01-11 | 2024-01-09 | 0.272 | 5,370,000 | +300,000 | 0.93% | 1,460,640 |
| 2024-01-09 | 2024-01-05 | 0.288 | 5,070,000 | -50,000 | 0.87% | 1,460,160 |
| 2024-01-05 | 2024-01-03 | 0.286 | 5,120,000 | +140,000 | 0.88% | 1,464,320 |
| 2024-01-04 | 2024-01-02 | 0.288 | 4,980,000 | -65,000 | 0.86% | 1,434,240 |
| 2024-01-03 | 2023-12-29 | 0.290 | 5,045,000 | +15,000 | 0.87% | 1,463,050 |
| 2023-12-29 | 2023-12-27 | 0.284 | 5,030,000 | -20,000 | 0.87% | 1,428,520 |
| 2023-12-28 | 2023-12-22 | 0.300 | 5,050,000 | +350,000 | 0.87% | 1,515,000 |
| 2023-12-27 | 2023-12-21 | 0.244 | 4,700,000 | -250,000 | 0.81% | 1,146,800 |
| 2023-12-22 | 2023-12-20 | 0.224 | 4,950,000 | -50,000 | 0.85% | 1,108,800 |
| 2023-12-21 | 2023-12-19 | 0.204 | 5,000,000 | +50,000 | 0.86% | 1,020,000 |
| 2023-12-19 | 2023-12-15 | 0.194 | 4,950,000 | -20,000 | 0.85% | 960,300 |
| 2023-12-18 | 2023-12-14 | 0.202 | 4,970,000 | +425,000 | 0.86% | 1,003,940 |
| 2023-12-15 | 2023-12-13 | 0.186 | 4,545,000 | +65,000 | 0.78% | 845,370 |
| 2023-12-14 | 2023-12-12 | 0.166 | 4,480,000 | -5,000 | 0.77% | 743,680 |
| 2023-12-13 | 2023-12-11 | 0.186 | 4,485,000 | -1,790,000 | 0.77% | 834,210 |
| 2023-12-12 | 2023-12-08 | 0.170 | 6,275,000 | -555,000 | 1.08% | 1,066,750 |
| 2023-11-21 | 2023-11-17 | 0.158 | 6,830,000 | +80,000 | 1.18% | 1,079,140 |
| 2023-11-08 | 2023-11-06 | 0.096 | 6,750,000 | +150,000 | 1.16% | 648,000 |
| 2023-09-25 | 2023-09-21 | 0.074 | 6,600,000 | -15,000 | 1.14% | 488,400 |
| 2023-09-21 | 2023-09-19 | 0.078 | 6,615,000 | -25,000 | 1.14% | 515,970 |
| 2023-09-18 | 2023-09-14 | 0.080 | 6,640,000 | -10,000 | 1.15% | 531,200 |
| 2023-09-04 | 2023-08-30 | 0.076 | 6,650,000 | -40,000 | 1.15% | 505,400 |
| 2023-07-10 | 2023-07-06 | 0.132 | 6,690,000 | +40,000 | 1.15% | 883,080 |
| 2023-06-07 | 2023-06-05 | 0.144 | 6,650,000 | -5,000 | 1.15% | 957,600 |
| 2023-06-02 | 2023-05-31 | 0.130 | 6,655,000 | +40,000 | 1.15% | 865,150 |
| 2023-04-13 | 2023-04-11 | 0.126 | 6,615,000 | -105,000 | 1.14% | 833,490 |
| 2023-04-12 | 2023-04-06 | 0.100 | 6,720,000 | -105,000 | 1.16% | 672,000 |
| 2023-03-09 | 2023-03-07 | 0.088 | 6,825,000 | -30,000 | 1.18% | 600,600 |
| 2023-02-08 | 2023-02-06 | 0.088 | 6,855,000 | -20,000 | 1.18% | 603,240 |
| 2023-02-06 | 2023-02-02 | 0.088 | 6,875,000 | -5,000 | 1.19% | 605,000 |
| 2023-01-19 | 2023-01-17 | 0.080 | 6,880,000 | -10,000 | 1.19% | 550,400 |
| 2023-01-12 | 2023-01-10 | 0.084 | 6,890,000 | -100,000 | 1.19% | 578,760 |
| 2023-01-10 | 2023-01-06 | 0.078 | 6,990,000 | +500,000 | 1.21% | 545,220 |
| 2022-12-30 | 2022-12-28 | 0.068 | 6,490,000 | -65,000 | 1.12% | 441,320 |
| 2022-12-15 | 2022-12-13 | 0.088 | 6,555,000 | -10,000 | 1.13% | 576,840 |
| 2022-12-09 | 2022-12-07 | 0.078 | 6,565,000 | -30,000 | 1.13% | 512,070 |
| 2022-11-29 | 2022-11-25 | 0.078 | 6,595,000 | +10,000 | 1.14% | 514,410 |
| 2022-11-25 | 2022-11-23 | 0.070 | 6,585,000 | +250,000 | 1.14% | 460,950 |
| 2022-11-23 | 2022-11-21 | 0.092 | 6,335,000 | +50,000 | 1.09% | 582,820 |
| 2022-11-22 | 2022-11-18 | 0.078 | 6,285,000 | -700,000 | 1.08% | 490,230 |
| 2022-11-21 | 2022-11-17 | 0.066 | 6,985,000 | +615,000 | 1.20% | 461,010 |
| 2022-11-17 | 2022-11-15 | 0.050 | 6,370,000 | +85,000 | 1.10% | 318,500 |
| 2022-11-10 | 2022-11-08 | 0.036 | 6,285,000 | -290,000 | 1.08% | 226,260 |
| 2022-10-18 | 2022-10-14 | 0.048 | 6,575,000 | -100,000 | 1.13% | 315,600 |
| 2022-10-17 | 2022-10-13 | 0.046 | 6,675,000 | +390,000 | 1.15% | 307,050 |
| 2022-09-27 | 2022-09-23 | 0.112 | 6,285,000 | -5,000 | 1.08% | 703,920 |
| 2022-05-23 | 2022-05-19 | 0.124 | 6,290,000 | -50,000 | 1.08% | 779,960 |
| 2022-05-18 | 2022-05-16 | 0.138 | 6,340,000 | -125,000 | 1.09% | 874,920 |
| 2022-05-16 | 2022-05-12 | 0.152 | 6,465,000 | -10,000 | 1.11% | 982,680 |
| 2022-05-13 | 2022-05-11 | 0.138 | 6,475,000 | -25,000 | 1.12% | 893,550 |
| 2022-05-04 | 2022-04-29 | 0.142 | 6,500,000 | +75,000 | 1.12% | 923,000 |
| 2022-04-12 | 2022-04-08 | 0.154 | 6,425,000 | -5,000 | 1.11% | 989,450 |
| 2022-04-06 | 2022-04-01 | 0.160 | 6,430,000 | +500,000 | 1.11% | 1,028,800 |
| 2022-03-01 | 2022-02-25 | 0.190 | 5,930,000 | -5,000 | 1.02% | 1,126,700 |
| 2022-02-25 | 2022-02-23 | 0.188 | 5,935,000 | -95,000 | 1.02% | 1,115,780 |
| 2022-02-16 | 2022-02-14 | 0.194 | 6,030,000 | -5,000 | 1.04% | 1,169,820 |
| 2022-02-08 | 2022-02-04 | 0.204 | 6,035,000 | -80,000 | 1.04% | 1,231,140 |
| 2022-02-07 | 2022-01-31 | 0.204 | 6,115,000 | +25,000 | 1.05% | 1,247,460 |
| 2022-01-27 | 2022-01-25 | 0.178 | 6,090,000 | -50,000 | 1.05% | 1,084,020 |
| 2022-01-21 | 2022-01-19 | 0.178 | 6,140,000 | -125,000 | 1.06% | 1,092,920 |
| 2022-01-20 | 2022-01-18 | 0.186 | 6,265,000 | -10,000 | 1.08% | 1,165,290 |
| 2022-01-19 | 2022-01-17 | 0.180 | 6,275,000 | -50,000 | 1.08% | 1,129,500 |
| 2022-01-18 | 2022-01-14 | 0.184 | 6,325,000 | -40,000 | 1.09% | 1,163,800 |
| 2022-01-10 | 2022-01-06 | 0.198 | 6,365,000 | -95,000 | 1.10% | 1,260,270 |
| 2022-01-05 | 2022-01-03 | 0.202 | 6,460,000 | +25,000 | 1.11% | 1,304,920 |
| 2022-01-03 | 2021-12-29 | 0.208 | 6,435,000 | +135,000 | 1.11% | 1,338,480 |
| 2021-12-29 | 2021-12-24 | 0.200 | 6,300,000 | -65,000 | 1.09% | 1,260,000 |
| 2021-12-28 | 2021-12-22 | 0.184 | 6,365,000 | -5,000 | 1.10% | 1,171,160 |
| 2021-12-21 | 2021-12-17 | 0.194 | 6,370,000 | -95,000 | 1.10% | 1,235,780 |
| 2021-12-20 | 2021-12-16 | 0.200 | 6,465,000 | -15,000 | 1.11% | 1,293,000 |
| 2021-12-17 | 2021-12-15 | 0.196 | 6,480,000 | -35,000 | 1.12% | 1,270,080 |
| 2021-12-16 | 2021-12-14 | 0.200 | 6,515,000 | -70,000 | 1.12% | 1,303,000 |
| 2021-12-14 | 2021-12-10 | 0.206 | 6,585,000 | -45,000 | 1.13% | 1,356,510 |
| 2021-12-07 | 2021-12-03 | 0.214 | 6,630,000 | -50,000 | 1.14% | 1,418,820 |
| 2021-12-06 | 2021-12-02 | 0.226 | 6,680,000 | -5,000 | 1.15% | 1,509,680 |
| 2021-12-02 | 2021-11-30 | 0.220 | 6,685,000 | -100,000 | 1.15% | 1,470,700 |
| 2021-11-30 | 2021-11-26 | 0.214 | 6,785,000 | -20,000 | 1.17% | 1,451,990 |
| 2021-11-29 | 2021-11-25 | 0.214 | 6,805,000 | -30,000 | 1.17% | 1,456,270 |
| 2021-11-23 | 2021-11-19 | 0.226 | 6,835,000 | -10,000 | 1.18% | 1,544,710 |
| 2021-11-19 | 2021-11-17 | 0.240 | 6,845,000 | -50,000 | 1.18% | 1,642,800 |
| 2021-11-18 | 2021-11-16 | 0.214 | 6,895,000 | -75,000 | 1.19% | 1,475,530 |
| 2021-11-16 | 2021-11-12 | 0.240 | 6,970,000 | -35,000 | 1.20% | 1,672,800 |
| 2021-11-10 | 2021-11-08 | 0.232 | 7,005,000 | -50,000 | 1.21% | 1,625,160 |
| 2021-11-09 | 2021-11-05 | 0.220 | 7,055,000 | -55,000 | 1.22% | 1,552,100 |
| 2021-11-05 | 2021-11-03 | 0.218 | 7,110,000 | -5,000 | 1.22% | 1,549,980 |
| 2021-11-04 | 2021-11-02 | 0.220 | 7,115,000 | -5,000 | 1.23% | 1,565,300 |
| 2021-11-03 | 2021-11-01 | 0.222 | 7,120,000 | -10,000 | 1.23% | 1,580,640 |
| 2021-11-02 | 2021-10-29 | 0.222 | 7,130,000 | -5,000 | 1.23% | 1,582,860 |
| 2021-11-01 | 2021-10-28 | 0.220 | 7,135,000 | -50,000 | 1.23% | 1,569,700 |
| 2021-10-29 | 2021-10-27 | 0.212 | 7,185,000 | -50,000 | 1.24% | 1,523,220 |
| 2021-10-28 | 2021-10-26 | 0.214 | 7,235,000 | -40,000 | 1.24% | 1,548,290 |
| 2021-10-27 | 2021-10-25 | 0.220 | 7,275,000 | -100,000 | 1.25% | 1,600,500 |
| 2021-10-25 | 2021-10-21 | 0.226 | 7,375,000 | -5,000 | 1.27% | 1,666,750 |
| 2021-10-22 | 2021-10-20 | 0.222 | 7,380,000 | -15,000 | 1.27% | 1,638,360 |
| 2021-10-21 | 2021-10-19 | 0.228 | 7,395,000 | -10,000 | 1.27% | 1,686,060 |
| 2021-10-20 | 2021-10-18 | 0.234 | 7,405,000 | -60,000 | 1.27% | 1,732,770 |
| 2021-10-19 | 2021-10-15 | 0.240 | 7,465,000 | -15,000 | 1.28% | 1,791,600 |
| 2021-10-18 | 2021-10-12 | 0.248 | 7,480,000 | -100,000 | 1.28% | 1,855,040 |
| 2021-10-15 | 2021-10-11 | 0.240 | 7,580,000 | -20,000 | 1.30% | 1,819,200 |
| 2021-10-11 | 2021-10-07 | 0.242 | 7,600,000 | -5,000 | 1.30% | 1,839,200 |
| 2021-10-08 | 2021-10-06 | 0.236 | 7,605,000 | -60,000 | 1.31% | 1,794,780 |
| 2021-09-30 | 2021-09-28 | 0.232 | 7,665,000 | -50,000 | 1.32% | 1,778,280 |
| 2021-09-27 | 2021-09-23 | 0.218 | 7,715,000 | -60,000 | 1.32% | 1,681,870 |
| 2021-09-20 | 2021-09-16 | 0.216 | 7,775,000 | -85,000 | 1.33% | 1,679,400 |
| 2021-09-15 | 2021-09-13 | 0.208 | 7,860,000 | +105,000 | 1.35% | 1,634,880 |
| 2021-09-13 | 2021-09-09 | 0.198 | 7,755,000 | -55,000 | 1.33% | 1,535,490 |
| 2021-09-10 | 2021-09-08 | 0.200 | 7,810,000 | +5,000 | 1.34% | 1,562,000 |
| 2021-09-09 | 2021-09-07 | 0.200 | 7,805,000 | +50,000 | 1.34% | 1,561,000 |
| 2021-09-08 | 2021-09-06 | 0.202 | 7,755,000 | +45,000 | 1.33% | 1,566,510 |
| 2021-09-07 | 2021-09-03 | 0.208 | 7,710,000 | +5,000 | 1.32% | 1,603,680 |
| 2021-09-03 | 2021-09-01 | 0.210 | 7,705,000 | -130,000 | 1.32% | 1,618,050 |
| 2021-08-25 | 2021-08-23 | 0.210 | 7,835,000 | -10,000 | 1.34% | 1,645,350 |
| 2021-08-23 | 2021-08-19 | 0.220 | 7,845,000 | +75,000 | 1.35% | 1,725,900 |
| 2021-08-20 | 2021-08-18 | 0.206 | 7,770,000 | -105,000 | 1.33% | 1,600,620 |
| 2021-08-19 | 2021-08-17 | 0.214 | 7,875,000 | -65,000 | 1.35% | 1,685,250 |
| 2021-08-16 | 2021-08-12 | 0.216 | 7,940,000 | -5,000 | 1.36% | 1,715,040 |
| 2021-08-11 | 2021-08-09 | 0.188 | 7,945,000 | +35,000 | 1.36% | 1,493,660 |
| 2021-08-10 | 2021-08-06 | 0.188 | 7,910,000 | +15,000 | 1.36% | 1,487,080 |
| 2021-08-09 | 2021-08-05 | 0.184 | 7,895,000 | +25,000 | 1.35% | 1,452,680 |
| 2021-08-06 | 2021-08-04 | 0.190 | 7,870,000 | -40,000 | 1.35% | 1,495,300 |
| 2021-07-29 | 2021-07-27 | 0.186 | 7,910,000 | +250,000 | 1.36% | 1,471,260 |
| 2021-07-27 | 2021-07-23 | 0.204 | 7,660,000 | +40,000 | 1.31% | 1,562,640 |
| 2021-07-26 | 2021-07-22 | 0.204 | 7,620,000 | -545,000 | 1.31% | 1,554,480 |
| 2021-07-23 | 2021-07-21 | 0.226 | 8,165,000 | +5,000 | 1.40% | 1,845,290 |
| 2021-07-22 | 2021-07-20 | 0.224 | 8,160,000 | +45,000 | 1.40% | 1,827,840 |
| 2021-07-07 | 2021-07-05 | 0.236 | 8,115,000 | -45,000 | 1.39% | 1,915,140 |
| 2021-07-06 | 2021-07-02 | 0.244 | 8,160,000 | -460,000 | 1.40% | 1,991,040 |
| 2021-06-29 | 2021-06-25 | 0.260 | 8,620,000 | -595,000 | 1.48% | 2,241,200 |
| 2021-06-25 | 2021-06-23 | 0.260 | 9,215,000 | -60,000 | 1.58% | 2,395,900 |
| 2021-06-22 | 2021-06-18 | 0.272 | 9,275,000 | -5,000 | 1.59% | 2,522,800 |
| 2021-06-17 | 2021-06-15 | 0.272 | 9,280,000 | +25,000 | 1.59% | 2,524,160 |
| 2021-06-10 | 2021-06-08 | 0.278 | 9,255,000 | -210,000 | 1.79% | 2,572,890 |
| 2021-06-08 | 2021-06-04 | 0.280 | 9,465,000 | +135,000 | 1.83% | 2,650,200 |
| 2021-06-07 | 2021-06-03 | 0.280 | 9,330,000 | +200,000 | 1.81% | 2,612,400 |
| 2021-06-02 | 2021-05-31 | 0.286 | 9,130,000 | -120,000 | 1.77% | 2,611,180 |
| 2021-06-01 | 2021-05-28 | 0.292 | 9,250,000 | +25,000 | 1.79% | 2,701,000 |
| 2021-05-31 | 2021-05-27 | 0.288 | 9,225,000 | -45,000 | 1.79% | 2,656,800 |
| 2021-05-26 | 2021-05-24 | 0.310 | 9,270,000 | -190,000 | 1.80% | 2,873,700 |
| 2021-05-25 | 2021-05-21 | 0.302 | 9,460,000 | -15,000 | 1.83% | 2,856,920 |
| 2021-05-21 | 2021-05-18 | 0.300 | 9,475,000 | -100,000 | 1.84% | 2,842,500 |
| 2021-05-14 | 2021-05-12 | 0.310 | 9,575,000 | +175,000 | 1.86% | 2,968,250 |
| 2021-05-13 | 2021-05-11 | 0.304 | 9,400,000 | +125,000 | 1.82% | 2,857,600 |
| 2021-05-12 | 2021-05-10 | 0.294 | 9,275,000 | +10,000 | 1.80% | 2,726,850 |
| 2021-05-11 | 2021-05-07 | 0.290 | 9,265,000 | -20,000 | 1.80% | 2,686,850 |
| 2021-04-28 | 2021-04-26 | 0.282 | 9,285,000 | +120,000 | 1.80% | 2,618,370 |
| 2021-04-26 | 2021-04-22 | 0.274 | 9,165,000 | -5,000 | 1.78% | 2,511,210 |
| 2021-04-23 | 2021-04-21 | 0.274 | 9,170,000 | -30,000 | 1.78% | 2,512,580 |
| 2021-04-20 | 2021-04-16 | 0.282 | 9,200,000 | -25,000 | 1.78% | 2,594,400 |
| 2021-04-16 | 2021-04-14 | 0.276 | 9,225,000 | +290,000 | 1.79% | 2,546,100 |
| 2021-03-30 | 2021-03-26 | 0.268 | 8,935,000 | -15,000 | 1.73% | 2,394,580 |
| 2021-03-25 | 2021-03-23 | 0.280 | 8,950,000 | -65,000 | 1.73% | 2,506,000 |
| 2021-03-18 | 2021-03-16 | 0.272 | 9,015,000 | -5,000 | 1.75% | 2,452,080 |
| 2021-03-17 | 2021-03-15 | 0.248 | 9,020,000 | -50,000 | 1.75% | 2,236,960 |
| 2021-03-16 | 2021-03-12 | 0.240 | 9,070,000 | -160,000 | 1.76% | 2,176,800 |
| 2021-03-11 | 2021-03-09 | 0.226 | 9,230,000 | -110,000 | 1.79% | 2,085,980 |
| 2021-03-10 | 2021-03-08 | 0.272 | 9,340,000 | -90,000 | 1.81% | 2,540,480 |
| 2021-03-05 | 2021-03-03 | 0.288 | 9,430,000 | +125,000 | 1.83% | 2,715,840 |
| 2021-03-03 | 2021-03-01 | 0.270 | 9,305,000 | -65,000 | 1.80% | 2,512,350 |
| 2021-03-02 | 2021-02-26 | 0.264 | 9,370,000 | -5,000 | 1.82% | 2,473,680 |
| 2021-03-01 | 2021-02-25 | 0.280 | 9,375,000 | +25,000 | 1.82% | 2,625,000 |
| 2021-02-25 | 2021-02-23 | 0.280 | 9,350,000 | -150,000 | 1.81% | 2,618,000 |
| 2021-02-19 | 2021-02-17 | 0.304 | 9,500,000 | -25,000 | 1.84% | 2,888,000 |
| 2021-02-09 | 2021-02-05 | 0.274 | 9,525,000 | -45,000 | 1.85% | 2,609,850 |
| 2021-02-08 | 2021-02-04 | 0.280 | 9,570,000 | +100,000 | 1.85% | 2,679,600 |
| 2021-02-05 | 2021-02-03 | 0.278 | 9,470,000 | +245,000 | 1.84% | 2,632,660 |
| 2021-02-03 | 2021-02-01 | 0.260 | 9,225,000 | +225,000 | 1.79% | 2,398,500 |
| 2021-02-01 | 2021-01-28 | 0.248 | 9,000,000 | +100,000 | 1.74% | 2,232,000 |
| 2021-01-27 | 2021-01-25 | 0.248 | 8,900,000 | -245,000 | 1.72% | 2,207,200 |
| 2021-01-26 | 2021-01-22 | 0.250 | 9,145,000 | -50,000 | 1.77% | 2,286,250 |
| 2021-01-25 | 2021-01-21 | 0.248 | 9,195,000 | -15,000 | 1.78% | 2,280,360 |
| 2021-01-15 | 2021-01-13 | 0.244 | 9,210,000 | +300,000 | 1.79% | 2,247,240 |
| 2021-01-12 | 2021-01-08 | 0.242 | 8,910,000 | +155,000 | 1.73% | 2,156,220 |
| 2021-01-11 | 2021-01-07 | 0.260 | 8,755,000 | -135,000 | 1.70% | 2,276,300 |
| 2021-01-08 | 2021-01-06 | 0.246 | 8,890,000 | +10,000 | 1.72% | 2,186,940 |
| 2021-01-07 | 2021-01-05 | 0.256 | 8,880,000 | -195,000 | 1.72% | 2,273,280 |
| 2021-01-05 | 2020-12-31 | 0.232 | 9,075,000 | -265,000 | 1.76% | 2,105,400 |
| 2021-01-04 | 2020-12-29 | 0.224 | 9,340,000 | +265,000 | 1.81% | 2,092,160 |
| 2020-12-30 | 2020-12-28 | 0.216 | 9,075,000 | -5,000 | 1.76% | 1,960,200 |
| 2020-12-29 | 2020-12-24 | 0.224 | 9,080,000 | -5,000 | 1.76% | 2,033,920 |
| 2020-12-28 | 2020-12-22 | 0.216 | 9,085,000 | -145,000 | 1.76% | 1,962,360 |
| 2020-12-23 | 2020-12-21 | 0.218 | 9,230,000 | -120,000 | 1.79% | 2,012,140 |
| 2020-12-21 | 2020-12-17 | 0.208 | 9,350,000 | -90,000 | 1.81% | 1,944,800 |
| 2020-12-18 | 2020-12-16 | 0.198 | 9,440,000 | -10,000 | 1.83% | 1,869,120 |
| 2020-12-15 | 2020-12-11 | 0.184 | 9,450,000 | -5,000 | 1.83% | 1,738,800 |
| 2020-12-14 | 2020-12-10 | 0.188 | 9,455,000 | +280,000 | 1.83% | 1,777,540 |
| 2020-12-11 | 2020-12-09 | 0.184 | 9,175,000 | +285,000 | 1.78% | 1,688,200 |
| 2020-12-10 | 2020-12-08 | 0.184 | 8,890,000 | -70,000 | 1.72% | 1,635,760 |
| 2020-12-08 | 2020-12-04 | 0.186 | 8,960,000 | +285,000 | 1.74% | 1,666,560 |
| 2020-12-04 | 2020-12-02 | 0.180 | 8,675,000 | -5,000 | 1.68% | 1,561,500 |
| 2020-12-03 | 2020-12-01 | 0.182 | 8,680,000 | -10,000 | 1.68% | 1,579,760 |
| 2020-12-02 | 2020-11-30 | 0.176 | 8,690,000 | -35,000 | 1.68% | 1,529,440 |
| 2020-11-24 | 2020-11-20 | 0.180 | 8,725,000 | -165,000 | 1.69% | 1,570,500 |
| 2020-11-23 | 2020-11-19 | 0.180 | 8,890,000 | -55,000 | 1.72% | 1,600,200 |
| 2020-11-13 | 2020-11-11 | 0.184 | 8,945,000 | -25,000 | 1.73% | 1,645,880 |
| 2020-11-12 | 2020-11-10 | 0.180 | 8,970,000 | -25,000 | 1.74% | 1,614,600 |
| 2020-11-11 | 2020-11-09 | 0.180 | 8,995,000 | -245,000 | 1.74% | 1,619,100 |
| 2020-11-10 | 2020-11-06 | 0.182 | 9,240,000 | -65,000 | 1.79% | 1,681,680 |
| 2020-11-09 | 2020-11-05 | 0.182 | 9,305,000 | -65,000 | 1.80% | 1,693,510 |
| 2020-11-06 | 2020-11-04 | 0.182 | 9,370,000 | -45,000 | 1.82% | 1,705,340 |
| 2020-11-05 | 2020-11-03 | 0.186 | 9,415,000 | -10,000 | 1.82% | 1,751,190 |
| 2020-11-04 | 2020-11-02 | 0.188 | 9,425,000 | +155,000 | 1.83% | 1,771,900 |
| 2020-11-03 | 2020-10-30 | 0.184 | 9,270,000 | +1,000,000 | 1.80% | 1,705,680 |
| 2020-10-29 | 2020-10-27 | 0.188 | 8,270,000 | -50,000 | 1.60% | 1,554,760 |
| 2020-10-20 | 2020-10-16 | 0.182 | 8,320,000 | -1,250,000 | 1.61% | 1,514,240 |
| 2020-10-15 | 2020-10-12 | 0.194 | 9,570,000 | +4,055,000 | 1.85% | 1,856,580 |
| 2020-10-12 | 2020-10-08 | 0.190 | 5,515,000 | -490,000 | 1.07% | 1,047,850 |
| 2020-10-08 | 2020-10-06 | 0.180 | 6,005,000 | +315,000 | 1.16% | 1,080,900 |
| 2020-09-24 | 2020-09-22 | 0.190 | 5,690,000 | +125,000 | 1.10% | 1,081,100 |
| 2020-09-10 | 2020-09-08 | 0.196 | 5,565,000 | +245,000 | 1.29% | 1,090,740 |
| 2020-09-01 | 2020-08-28 | 0.196 | 5,320,000 | -5,000 | 1.24% | 1,042,720 |
| 2020-08-18 | 2020-08-14 | 0.182 | 5,325,000 | -5,000 | 1.24% | 969,150 |
| 2020-08-17 | 2020-08-13 | 0.180 | 5,330,000 | -10,000 | 1.24% | 959,400 |
| 2020-08-14 | 2020-08-12 | 0.182 | 5,340,000 | -5,000 | 1.24% | 971,880 |
| 2020-08-10 | 2020-08-06 | 0.182 | 5,345,000 | +15,000 | 1.24% | 972,790 |
| 2020-08-07 | 2020-08-05 | 0.184 | 5,330,000 | -10,000 | 1.24% | 980,720 |
| 2020-07-23 | 2020-07-21 | 0.202 | 5,340,000 | -5,000 | 1.24% | 1,078,680 |
| 2020-07-10 | 2020-07-08 | 0.200 | 5,345,000 | -5,000 | 1.24% | 1,069,000 |
| 2020-07-08 | 2020-07-06 | 0.196 | 5,350,000 | -5,000 | 1.24% | 1,048,600 |
| 2020-07-02 | 2020-06-29 | 0.204 | 5,355,000 | -30,000 | 1.25% | 1,092,420 |
| 2020-06-12 | 2020-06-10 | 0.208 | 5,385,000 | -25,000 | 1.25% | 1,120,080 |
| 2020-06-10 | 2020-06-08 | 0.198 | 5,410,000 | -250,000 | 1.26% | 1,071,180 |
| 2020-06-05 | 2020-06-03 | 0.180 | 5,660,000 | -15,000 | 1.32% | 1,018,800 |
| 2020-06-04 | 2020-06-02 | 0.170 | 5,675,000 | -10,000 | 1.32% | 964,750 |
| 2020-05-29 | 2020-05-27 | 0.162 | 5,685,000 | +10,000 | 1.32% | 920,970 |
| 2020-05-26 | 2020-05-22 | 0.180 | 5,675,000 | +50,000 | 1.32% | 1,021,500 |
| 2020-05-14 | 2020-05-12 | 0.196 | 5,625,000 | +15,000 | 1.31% | 1,102,500 |
| 2020-05-08 | 2020-05-06 | 0.204 | 5,610,000 | +55,000 | 1.30% | 1,144,440 |
| 2020-05-04 | 2020-04-28 | 0.160 | 5,555,000 | -110,000 | 1.29% | 888,800 |
| 2020-04-24 | 2020-04-22 | 0.156 | 5,665,000 | -250,000 | 1.32% | 883,740 |
| 2020-04-23 | 2020-04-21 | 0.160 | 5,915,000 | +75,000 | 1.38% | 946,400 |
| 2020-04-20 | 2020-04-16 | 0.110 | 5,840,000 | -5,000 | 1.36% | 642,400 |
| 2020-03-30 | 2020-03-26 | 0.112 | 5,845,000 | +50,000 | 1.36% | 654,640 |
| 2020-03-27 | 2020-03-25 | 0.110 | 5,795,000 | -100,000 | 1.35% | 637,450 |
| 2020-03-17 | 2020-03-13 | 0.102 | 5,895,000 | -110,000 | 1.37% | 601,290 |
| 2020-03-11 | 2020-03-09 | 0.134 | 6,005,000 | -40,000 | 1.40% | 804,670 |
| 2020-03-06 | 2020-03-04 | 0.132 | 6,045,000 | -5,000 | 1.41% | 797,940 |
| 2020-02-26 | 2020-02-24 | 0.168 | 6,050,000 | -10,000 | 1.41% | 1,016,400 |
| 2020-02-25 | 2020-02-21 | 0.158 | 6,060,000 | +75,000 | 1.41% | 957,480 |
| 2020-02-12 | 2020-02-10 | 0.140 | 5,985,000 | +5,000 | 1.39% | 837,900 |
| 2020-02-07 | 2020-02-05 | 0.146 | 5,980,000 | -10,000 | 1.39% | 873,080 |
| 2020-01-20 | 2020-01-16 | 0.178 | 5,990,000 | -135,000 | 1.39% | 1,066,220 |
| 2020-01-17 | 2020-01-15 | 0.178 | 6,125,000 | -20,000 | 1.42% | 1,090,250 |
| 2020-01-15 | 2020-01-13 | 0.178 | 6,145,000 | -5,000 | 1.43% | 1,093,810 |
| 2020-01-13 | 2020-01-09 | 0.164 | 6,150,000 | +50,000 | 1.43% | 1,008,600 |
| 2020-01-10 | 2020-01-08 | 0.160 | 6,100,000 | +20,000 | 1.42% | 976,000 |
| 2020-01-09 | 2020-01-07 | 0.150 | 6,080,000 | +15,000 | 1.41% | 912,000 |
| 2020-01-08 | 2020-01-06 | 0.140 | 6,065,000 | +30,000 | 1.41% | 849,100 |
| 2020-01-06 | 2020-01-02 | 0.140 | 6,035,000 | +75,000 | 1.40% | 844,900 |
| 2019-12-30 | 2019-12-24 | 0.130 | 5,960,000 | -55,000 | 1.39% | 774,800 |
| 2019-12-23 | 2019-12-19 | 0.120 | 6,015,000 | +60,000 | 1.40% | 721,800 |
| 2019-12-18 | 2019-12-16 | 0.120 | 5,955,000 | -5,000 | 1.38% | 714,600 |
| 2019-11-27 | 2019-11-25 | 0.140 | 5,960,000 | -75,000 | 1.39% | 834,400 |
| 2019-10-25 | 2019-10-23 | 0.168 | 6,035,000 | +50,000 | 1.40% | 1,013,880 |
| 2019-10-22 | 2019-10-18 | 0.164 | 5,985,000 | +30,000 | 1.39% | 981,540 |
| 2019-10-16 | 2019-10-14 | 0.172 | 5,955,000 | -5,000 | 1.38% | 1,024,260 |
| 2019-10-15 | 2019-10-11 | 0.172 | 5,960,000 | +5,000 | 1.39% | 1,025,120 |
| 2019-10-14 | 2019-10-10 | 0.170 | 5,955,000 | +100,000 | 1.38% | 1,012,350 |
| 2019-10-11 | 2019-10-09 | 0.164 | 5,855,000 | +5,000 | 1.36% | 960,220 |
| 2019-10-10 | 2019-10-08 | 0.168 | 5,850,000 | -5,000 | 1.36% | 982,800 |
| 2019-09-23 | 2019-09-19 | 0.166 | 5,855,000 | +50,000 | 1.36% | 971,930 |
| 2019-09-17 | 2019-09-13 | 0.176 | 5,805,000 | -5,000 | 1.35% | 1,021,680 |
| 2019-09-16 | 2019-09-12 | 0.176 | 5,810,000 | -75,000 | 1.35% | 1,022,560 |
| 2019-08-23 | 2019-08-21 | 0.194 | 5,885,000 | -5,000 | 1.37% | 1,141,690 |
| 2019-08-07 | 2019-08-05 | 0.156 | 5,890,000 | -30,000 | 1.37% | 918,840 |
| 2019-07-18 | 2019-07-16 | 0.160 | 5,920,000 | -5,000 | 1.38% | 947,200 |
| 2019-07-05 | 2019-07-03 | 0.162 | 5,925,000 | -50,000 | 1.38% | 959,850 |
| 2019-06-12 | 2019-06-10 | 0.182 | 5,975,000 | -5,000 | 1.39% | 1,087,450 |
| 2019-05-24 | 2019-05-22 | 0.214 | 5,980,000 | +25,000 | 1.39% | 1,279,720 |
| 2019-05-22 | 2019-05-20 | 0.240 | 5,955,000 | -50,000 | 1.38% | 1,429,200 |
| 2019-05-06 | 2019-05-02 | 0.200 | 6,005,000 | -245,000 | 1.40% | 1,201,000 |
| 2019-05-02 | 2019-04-29 | 0.200 | 6,250,000 | -5,000 | 1.45% | 1,250,000 |
| 2019-04-30 | 2019-04-26 | 0.180 | 6,255,000 | +10,000 | 1.45% | 1,125,900 |
| 2019-04-15 | 2019-04-11 | 0.220 | 6,245,000 | +10,000 | 1.45% | 1,373,900 |
| 2019-04-12 | 2019-04-10 | 0.224 | 6,235,000 | +10,000 | 1.45% | 1,396,640 |
| 2019-04-11 | 2019-04-09 | 0.228 | 6,225,000 | -10,000 | 1.45% | 1,419,300 |
| 2019-04-10 | 2019-04-08 | 0.228 | 6,235,000 | -5,000 | 1.45% | 1,421,580 |
| 2019-04-09 | 2019-04-04 | 0.208 | 6,240,000 | +30,000 | 1.45% | 1,297,920 |
| 2019-04-03 | 2019-04-01 | 0.220 | 6,210,000 | +40,000 | 1.44% | 1,366,200 |
| 2019-03-26 | 2019-03-22 | 0.210 | 6,170,000 | +25,000 | 1.43% | 1,295,700 |
| 2019-03-18 | 2019-03-14 | 0.232 | 6,145,000 | +25,000 | 1.43% | 1,425,640 |
| 2019-03-14 | 2019-03-12 | 0.236 | 6,120,000 | +15,000 | 1.42% | 1,444,320 |
| 2019-03-11 | 2019-03-07 | 0.234 | 6,105,000 | +35,000 | 1.42% | 1,428,570 |
| 2019-03-04 | 2019-02-28 | 0.230 | 6,070,000 | +25,000 | 1.41% | 1,396,100 |
| 2019-03-01 | 2019-02-27 | 0.230 | 6,045,000 | +50,000 | 1.41% | 1,390,350 |
| 2019-02-21 | 2019-02-19 | 0.250 | 5,995,000 | +5,000 | 1.39% | 1,498,750 |
| 2019-02-20 | 2019-02-18 | 0.242 | 5,990,000 | +25,000 | 1.39% | 1,449,580 |
| 2019-02-19 | 2019-02-15 | 0.248 | 5,965,000 | +90,000 | 1.39% | 1,479,320 |
| 2019-02-18 | 2019-02-14 | 0.248 | 5,875,000 | +45,000 | 1.37% | 1,457,000 |
| 2019-01-29 | 2019-01-25 | 0.238 | 5,830,000 | -5,000 | 1.36% | 1,387,540 |
| 2019-01-21 | 2019-01-17 | 0.238 | 5,835,000 | +5,000 | 1.36% | 1,388,730 |
| 2019-01-18 | 2019-01-16 | 0.238 | 5,830,000 | +25,000 | 1.36% | 1,387,540 |
| 2019-01-17 | 2019-01-15 | 0.234 | 5,805,000 | +50,000 | 1.35% | 1,358,370 |
| 2019-01-10 | 2019-01-08 | 0.236 | 5,755,000 | +5,000 | 1.34% | 1,358,180 |
| 2019-01-09 | 2019-01-07 | 0.236 | 5,750,000 | +30,000 | 1.34% | 1,357,000 |
| 2019-01-07 | 2019-01-03 | 0.230 | 5,720,000 | +10,000 | 1.33% | 1,315,600 |
| 2019-01-03 | 2018-12-31 | 0.226 | 5,710,000 | +55,000 | 1.33% | 1,290,460 |
| 2019-01-02 | 2018-12-27 | 0.230 | 5,655,000 | +245,000 | 1.32% | 1,300,650 |
| 2018-12-18 | 2018-12-14 | 0.230 | 5,410,000 | -50,000 | 1.26% | 1,244,300 |
| 2018-12-13 | 2018-12-11 | 0.212 | 5,460,000 | +50,000 | 1.27% | 1,157,520 |
| 2018-12-06 | 2018-12-04 | 0.192 | 5,410,000 | +40,000 | 1.26% | 1,038,720 |
| 2018-12-03 | 2018-11-29 | 0.204 | 5,370,000 | -5,000 | 1.25% | 1,095,480 |
| 2018-11-09 | 2018-11-07 | 0.160 | 5,375,000 | +5,000 | 1.25% | 860,000 |
| 2018-11-07 | 2018-11-05 | 0.156 | 5,370,000 | -5,000 | 1.25% | 837,720 |
| 2018-11-06 | 2018-11-02 | 0.164 | 5,375,000 | +20,000 | 1.25% | 881,500 |
| 2018-11-02 | 2018-10-31 | 0.162 | 5,355,000 | +25,000 | 1.25% | 867,510 |
| 2018-10-29 | 2018-10-25 | 0.176 | 5,330,000 | +40,000 | 1.24% | 938,080 |
| 2018-10-18 | 2018-10-15 | 0.192 | 5,290,000 | +30,000 | 1.23% | 1,015,680 |
| 2018-10-16 | 2018-10-12 | 0.200 | 5,260,000 | -55,000 | 1.22% | 1,052,000 |
| 2018-10-08 | 2018-10-04 | 0.234 | 5,315,000 | +25,000 | 1.24% | 1,243,710 |
| 2018-09-20 | 2018-09-18 | 0.244 | 5,290,000 | +5,000 | 1.23% | 1,290,760 |
| 2018-09-19 | 2018-09-17 | 0.230 | 5,285,000 | +5,000 | 1.23% | 1,215,550 |
| 2018-09-17 | 2018-09-13 | 0.234 | 5,280,000 | +45,000 | 1.23% | 1,235,520 |
| 2018-09-07 | 2018-09-05 | 0.240 | 5,235,000 | -5,000 | 1.22% | 1,256,400 |
| 2018-08-17 | 2018-08-15 | 0.258 | 5,240,000 | +5,000 | 1.22% | 1,351,920 |
| 2018-08-03 | 2018-08-01 | 0.326 | 5,235,000 | -25,000 | 1.22% | 1,706,610 |
| 2018-07-31 | 2018-07-27 | 0.330 | 5,260,000 | +75,000 | 1.22% | 1,735,800 |
| 2018-07-24 | 2018-07-20 | 0.330 | 5,185,000 | -10,000 | 1.21% | 1,711,050 |
| 2018-07-19 | 2018-07-17 | 0.332 | 5,195,000 | -5,000 | 1.21% | 1,724,740 |
| 2018-07-18 | 2018-07-16 | 0.314 | 5,200,000 | -5,000 | 1.21% | 1,632,800 |
| 2018-07-17 | 2018-07-13 | 0.298 | 5,205,000 | -75,000 | 1.21% | 1,551,090 |
| 2018-07-13 | 2018-07-11 | 0.298 | 5,280,000 | +245,000 | 1.23% | 1,573,440 |
| 2018-07-12 | 2018-07-10 | 0.318 | 5,035,000 | +50,000 | 1.17% | 1,601,130 |
| 2018-07-10 | 2018-07-06 | 0.324 | 4,985,000 | -90,000 | 1.16% | 1,615,140 |
| 2018-07-09 | 2018-07-05 | 0.316 | 5,075,000 | -55,000 | 1.18% | 1,603,700 |
| 2018-07-05 | 2018-07-03 | 0.336 | 5,130,000 | -5,000 | 1.19% | 1,723,680 |
| 2018-07-03 | 2018-06-28 | 0.344 | 5,135,000 | -15,000 | 1.19% | 1,766,440 |
| 2018-06-27 | 2018-06-25 | 0.340 | 5,150,000 | -105,000 | 1.20% | 1,751,000 |
| 2018-06-26 | 2018-06-22 | 0.342 | 5,255,000 | -5,000 | 1.22% | 1,797,210 |
| 2018-06-22 | 2018-06-20 | 0.348 | 5,260,000 | -100,000 | 1.22% | 1,830,480 |
| 2018-06-21 | 2018-06-19 | 0.348 | 5,360,000 | -10,000 | 1.25% | 1,865,280 |
| 2018-06-19 | 2018-06-14 | 0.340 | 5,370,000 | -15,000 | 1.25% | 1,825,800 |
| 2018-06-15 | 2018-06-13 | 0.344 | 5,385,000 | -45,000 | 1.25% | 1,852,440 |
| 2018-06-11 | 2018-06-07 | 0.346 | 5,430,000 | -40,000 | 1.26% | 1,878,780 |
| 2018-06-01 | 2018-05-30 | 0.346 | 5,470,000 | -25,000 | 1.27% | 1,892,620 |
| 2018-05-30 | 2018-05-28 | 0.346 | 5,495,000 | -10,000 | 1.28% | 1,901,270 |
| 2018-05-29 | 2018-05-25 | 0.350 | 5,505,000 | +40,000 | 1.28% | 1,926,750 |
| 2018-05-28 | 2018-05-24 | 0.344 | 5,465,000 | +5,000 | 1.27% | 1,879,960 |
| 2018-05-25 | 2018-05-23 | 0.346 | 5,460,000 | -170,000 | 1.27% | 1,889,160 |
| 2018-05-24 | 2018-05-21 | 0.352 | 5,630,000 | -5,000 | 1.31% | 1,981,760 |
| 2018-05-23 | 2018-05-18 | 0.348 | 5,635,000 | -15,000 | 1.31% | 1,960,980 |
| 2018-05-17 | 2018-05-15 | 0.360 | 5,650,000 | +80,000 | 1.31% | 2,034,000 |
| 2018-05-16 | 2018-05-14 | 0.358 | 5,570,000 | -15,000 | 1.30% | 1,994,060 |
| 2018-05-15 | 2018-05-11 | 0.364 | 5,585,000 | -700,000 | 1.30% | 2,032,940 |
| 2018-05-14 | 2018-05-10 | 0.368 | 6,285,000 | -85,000 | 1.46% | 2,312,880 |
| 2018-05-11 | 2018-05-09 | 0.364 | 6,370,000 | -10,000 | 1.48% | 2,318,680 |
| 2018-05-10 | 2018-05-08 | 0.360 | 6,380,000 | +40,000 | 1.48% | 2,296,800 |
| 2018-05-09 | 2018-05-07 | 0.356 | 6,340,000 | +200,000 | 1.47% | 2,257,040 |
| 2018-05-08 | 2018-05-04 | 0.352 | 6,140,000 | +625,000 | 1.43% | 2,161,280 |
| 2018-05-07 | 2018-05-03 | 0.346 | 5,515,000 | -80,000 | 1.28% | 1,908,190 |
| 2018-05-04 | 2018-05-02 | 0.350 | 5,595,000 | -60,000 | 1.30% | 1,958,250 |
| 2018-05-03 | 2018-04-30 | 0.352 | 5,655,000 | -50,000 | 1.32% | 1,990,560 |
| 2018-04-30 | 2018-04-26 | 0.350 | 5,705,000 | -25,000 | 1.33% | 1,996,750 |
| 2018-04-27 | 2018-04-25 | 0.356 | 5,730,000 | -65,000 | 1.33% | 2,039,880 |
| 2018-04-26 | 2018-04-24 | 0.350 | 5,795,000 | -5,000 | 1.35% | 2,028,250 |
| 2018-04-25 | 2018-04-23 | 0.350 | 5,800,000 | -120,000 | 1.35% | 2,030,000 |
| 2018-04-24 | 2018-04-20 | 0.360 | 5,920,000 | -5,000 | 1.38% | 2,131,200 |
| 2018-04-20 | 2018-04-18 | 0.368 | 5,925,000 | -10,000 | 1.38% | 2,180,400 |
| 2018-04-19 | 2018-04-17 | 0.368 | 5,935,000 | -145,000 | 1.38% | 2,184,080 |
| 2018-04-18 | 2018-04-16 | 0.370 | 6,080,000 | -20,000 | 1.41% | 2,249,600 |
| 2018-04-17 | 2018-04-13 | 0.356 | 6,100,000 | -140,000 | 1.42% | 2,171,600 |
| 2018-04-16 | 2018-04-12 | 0.364 | 6,240,000 | -5,000 | 1.45% | 2,271,360 |
| 2018-04-13 | 2018-04-11 | 0.368 | 6,245,000 | -55,000 | 1.45% | 2,298,160 |
| 2018-04-12 | 2018-04-10 | 0.352 | 6,300,000 | -5,000 | 1.47% | 2,217,600 |
| 2018-04-10 | 2018-04-06 | 0.358 | 6,305,000 | -205,000 | 1.47% | 2,257,190 |
| 2018-04-09 | 2018-04-04 | 0.360 | 6,510,000 | -5,000 | 1.51% | 2,343,600 |
| 2018-04-06 | 2018-04-03 | 0.360 | 6,515,000 | +105,000 | 1.52% | 2,345,400 |
| 2018-04-04 | 2018-03-29 | 0.350 | 6,410,000 | -90,000 | 1.49% | 2,243,500 |
| 2018-04-03 | 2018-03-28 | 0.346 | 6,500,000 | +25,000 | 1.51% | 2,249,000 |
| 2018-03-29 | 2018-03-27 | 0.352 | 6,475,000 | -250,000 | 1.51% | 2,279,200 |
| 2018-03-28 | 2018-03-26 | 0.352 | 6,725,000 | -10,000 | 1.56% | 2,367,200 |
| 2018-03-27 | 2018-03-23 | 0.360 | 6,735,000 | -5,000 | 1.57% | 2,424,600 |
| 2018-03-26 | 2018-03-22 | 0.354 | 6,740,000 | +40,000 | 1.57% | 2,385,960 |
| 2018-03-23 | 2018-03-21 | 0.356 | 6,700,000 | -25,000 | 1.56% | 2,385,200 |
| 2018-03-22 | 2018-03-20 | 0.352 | 6,725,000 | -45,000 | 1.56% | 2,367,200 |
| 2018-03-21 | 2018-03-19 | 0.352 | 6,770,000 | -80,000 | 1.57% | 2,383,040 |
| 2018-03-20 | 2018-03-16 | 0.364 | 6,850,000 | +115,000 | 1.59% | 2,493,400 |
| 2018-03-19 | 2018-03-15 | 0.370 | 6,735,000 | +30,000 | 1.57% | 2,491,950 |
| 2018-03-16 | 2018-03-14 | 0.376 | 6,705,000 | +65,000 | 1.56% | 2,521,080 |
| 2018-03-15 | 2018-03-13 | 0.388 | 6,640,000 | -95,000 | 1.54% | 2,576,320 |
| 2018-03-14 | 2018-03-12 | 0.382 | 6,735,000 | +30,000 | 1.57% | 2,572,770 |
| 2018-03-12 | 2018-03-08 | 0.368 | 6,705,000 | +5,000 | 1.56% | 2,467,440 |
| 2018-03-09 | 2018-03-07 | 0.372 | 6,700,000 | +215,000 | 1.56% | 2,492,400 |
| 2018-03-08 | 2018-03-06 | 0.376 | 6,485,000 | -245,000 | 1.51% | 2,438,360 |
| 2018-03-07 | 2018-03-05 | 0.374 | 6,730,000 | -290,000 | 1.57% | 2,517,020 |
| 2018-03-06 | 2018-03-02 | 0.386 | 7,020,000 | -150,000 | 1.63% | 2,709,720 |
| 2018-03-05 | 2018-03-01 | 0.400 | 7,170,000 | -370,000 | 1.67% | 2,868,000 |
| 2018-03-02 | 2018-02-28 | 0.384 | 7,540,000 | +425,000 | 1.75% | 2,895,360 |
| 2018-03-01 | 2018-02-27 | 0.382 | 7,115,000 | -445,000 | 1.65% | 2,717,930 |
| 2018-02-28 | 2018-02-26 | 0.444 | 7,560,000 | +15,000 | 1.76% | 3,356,640 |
| 2018-02-27 | 2018-02-23 | 0.464 | 7,545,000 | +800,000 | 1.75% | 3,500,880 |
| 2018-02-26 | 2018-02-22 | 0.410 | 6,745,000 | -185,000 | 1.57% | 2,765,450 |
| 2018-02-23 | 2018-02-21 | 0.376 | 6,930,000 | -60,000 | 1.61% | 2,605,680 |
| 2018-02-22 | 2018-02-20 | 0.340 | 6,990,000 | -645,000 | 1.63% | 2,376,600 |
| 2018-02-21 | 2018-02-15 | 0.342 | 7,635,000 | -50,000 | 1.78% | 2,611,170 |
| 2018-02-20 | 2018-02-13 | 0.358 | 7,685,000 | +205,000 | 1.79% | 2,751,230 |
| 2018-02-14 | 2018-02-12 | 0.360 | 7,480,000 | +470,000 | 1.74% | 2,692,800 |
| 2018-02-13 | 2018-02-09 | 0.354 | 7,010,000 | +4,320,000 | 1.63% | 2,481,540 |
| 2018-02-12 | 2018-02-08 | 0.510 | 2,690,000 | 0.63% | 1,371,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy