History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 72,500 | +0 | 0.01% | 7,975 |
| 2025-10-13 | 2025-10-09 | 0.119 | 72,500 | +0 | 0.01% | 8,628 |
| 2025-10-10 | 2025-10-08 | 0.119 | 72,500 | +0 | 0.01% | 8,628 |
| 2025-10-09 | 2025-10-06 | 0.119 | 72,500 | +0 | 0.01% | 8,628 |
| 2025-10-08 | 2025-10-03 | 0.119 | 72,500 | +0 | 0.01% | 8,628 |
| 2025-10-06 | 2025-10-02 | 0.119 | 72,500 | +0 | 0.01% | 8,628 |
| 2025-10-03 | 2025-09-30 | 0.119 | 72,500 | +0 | 0.01% | 8,628 |
| 2025-10-02 | 2025-09-29 | 0.115 | 72,500 | +0 | 0.01% | 8,338 |
| 2025-09-30 | 2025-09-26 | 0.103 | 72,500 | +0 | 0.01% | 7,468 |
| 2025-09-29 | 2025-09-25 | 0.101 | 72,500 | +0 | 0.01% | 7,323 |
| 2025-09-26 | 2025-09-24 | 0.098 | 72,500 | +0 | 0.01% | 7,105 |
| 2025-09-25 | 2025-09-23 | 0.096 | 72,500 | +0 | 0.01% | 6,960 |
| 2025-09-24 | 2025-09-22 | 0.096 | 72,500 | +0 | 0.01% | 6,960 |
| 2025-09-23 | 2025-09-19 | 0.102 | 72,500 | +0 | 0.01% | 7,395 |
| 2025-09-22 | 2025-09-18 | 0.102 | 72,500 | +0 | 0.01% | 7,395 |
| 2025-09-19 | 2025-09-17 | 0.110 | 72,500 | +0 | 0.01% | 7,975 |
| 2025-09-18 | 2025-09-16 | 0.110 | 72,500 | +0 | 0.01% | 7,975 |
| 2025-09-17 | 2025-09-15 | 0.110 | 72,500 | +0 | 0.01% | 7,975 |
| 2025-09-16 | 2025-09-12 | 0.110 | 72,500 | +0 | 0.01% | 7,975 |
| 2025-09-15 | 2025-09-11 | 0.116 | 72,500 | +0 | 0.01% | 8,410 |
| 2025-09-12 | 2025-09-10 | 0.119 | 72,500 | +0 | 0.01% | 8,628 |
| 2025-09-11 | 2025-09-09 | 0.105 | 72,500 | +0 | 0.01% | 7,612 |
| 2025-09-10 | 2025-09-08 | 0.102 | 72,500 | +0 | 0.01% | 7,395 |
| 2025-09-09 | 2025-09-05 | 0.095 | 72,500 | +0 | 0.01% | 6,888 |
| 2025-09-08 | 2025-09-04 | 0.094 | 72,500 | +0 | 0.01% | 6,815 |
| 2025-09-05 | 2025-09-03 | 0.094 | 72,500 | +0 | 0.01% | 6,815 |
| 2025-09-04 | 2025-09-02 | 0.094 | 72,500 | +0 | 0.01% | 6,815 |
| 2025-09-03 | 2025-09-01 | 0.094 | 72,500 | +0 | 0.01% | 6,815 |
| 2025-09-02 | 2025-08-29 | 0.090 | 72,500 | +0 | 0.01% | 6,525 |
| 2025-09-01 | 2025-08-28 | 0.091 | 72,500 | +0 | 0.01% | 6,598 |
| 2025-08-29 | 2025-08-27 | 0.095 | 72,500 | +0 | 0.01% | 6,888 |
| 2025-08-28 | 2025-08-26 | 0.108 | 72,500 | +0 | 0.01% | 7,830 |
| 2025-08-27 | 2025-08-25 | 0.107 | 72,500 | +0 | 0.01% | 7,758 |
| 2025-08-26 | 2025-08-22 | 0.108 | 72,500 | +0 | 0.01% | 7,830 |
| 2025-08-25 | 2025-08-21 | 0.107 | 72,500 | +0 | 0.01% | 7,758 |
| 2025-08-22 | 2025-08-20 | 0.104 | 72,500 | +0 | 0.01% | 7,540 |
| 2025-08-21 | 2025-08-19 | 0.107 | 72,500 | +0 | 0.01% | 7,758 |
| 2025-08-20 | 2025-08-18 | 0.116 | 72,500 | +0 | 0.01% | 8,410 |
| 2025-08-19 | 2025-08-15 | 0.109 | 72,500 | +0 | 0.01% | 7,902 |
| 2025-08-18 | 2025-08-14 | 0.103 | 72,500 | +0 | 0.01% | 7,468 |
| 2025-08-15 | 2025-08-13 | 0.107 | 72,500 | +0 | 0.01% | 7,758 |
| 2025-08-14 | 2025-08-12 | 0.106 | 72,500 | +0 | 0.01% | 7,685 |
| 2025-08-13 | 2025-08-11 | 0.106 | 72,500 | +0 | 0.01% | 7,685 |
| 2025-08-12 | 2025-08-08 | 0.107 | 72,500 | +0 | 0.01% | 7,758 |
| 2025-08-11 | 2025-08-07 | 0.115 | 72,500 | +0 | 0.01% | 8,338 |
| 2025-08-08 | 2025-08-06 | 0.125 | 72,500 | +0 | 0.01% | 9,062 |
| 2025-08-07 | 2025-08-05 | 0.123 | 72,500 | +0 | 0.01% | 8,918 |
| 2025-08-06 | 2025-08-04 | 0.120 | 72,500 | +0 | 0.01% | 8,700 |
| 2025-08-05 | 2025-08-01 | 0.110 | 72,500 | +0 | 0.01% | 7,975 |
| 2025-08-04 | 2025-07-31 | 0.116 | 72,500 | +0 | 0.01% | 8,410 |
| 2025-08-01 | 2025-07-30 | 0.127 | 72,500 | +0 | 0.01% | 9,208 |
| 2025-07-31 | 2025-07-29 | 0.139 | 72,500 | +0 | 0.01% | 10,078 |
| 2025-07-30 | 2025-07-28 | 0.147 | 72,500 | +0 | 0.01% | 10,658 |
| 2025-07-29 | 2025-07-25 | 0.150 | 72,500 | +0 | 0.01% | 10,875 |
| 2025-07-28 | 2025-07-24 | 0.150 | 72,500 | +0 | 0.01% | 10,875 |
| 2025-07-25 | 2025-07-23 | 0.150 | 72,500 | +0 | 0.01% | 10,875 |
| 2025-07-24 | 2025-07-22 | 0.150 | 72,500 | +0 | 0.01% | 10,875 |
| 2025-07-23 | 2025-07-21 | 0.148 | 72,500 | +0 | 0.01% | 10,730 |
| 2025-07-22 | 2025-07-18 | 0.146 | 72,500 | +0 | 0.01% | 10,585 |
| 2025-07-21 | 2025-07-17 | 0.145 | 72,500 | +0 | 0.01% | 10,512 |
| 2025-07-18 | 2025-07-16 | 0.144 | 72,500 | +0 | 0.01% | 10,440 |
| 2025-07-17 | 2025-07-15 | 0.140 | 72,500 | +0 | 0.01% | 10,150 |
| 2025-07-16 | 2025-07-14 | 0.136 | 72,500 | +0 | 0.01% | 9,860 |
| 2025-07-15 | 2025-07-11 | 0.134 | 72,500 | +0 | 0.01% | 9,715 |
| 2025-07-14 | 2025-07-10 | 0.135 | 72,500 | +0 | 0.01% | 9,788 |
| 2025-07-11 | 2025-07-09 | 0.135 | 72,500 | +0 | 0.01% | 9,788 |
| 2025-07-10 | 2025-07-08 | 0.135 | 72,500 | +0 | 0.01% | 9,788 |
| 2025-07-09 | 2025-07-07 | 0.136 | 72,500 | +0 | 0.01% | 9,860 |
| 2025-07-08 | 2025-07-04 | 0.136 | 72,500 | +0 | 0.01% | 9,860 |
| 2025-07-07 | 2025-07-03 | 0.135 | 72,500 | +0 | 0.01% | 9,788 |
| 2025-07-04 | 2025-07-02 | 0.139 | 72,500 | +0 | 0.01% | 10,078 |
| 2025-07-03 | 2025-06-30 | 0.139 | 72,500 | +0 | 0.01% | 10,078 |
| 2025-07-02 | 2025-06-27 | 0.139 | 72,500 | +0 | 0.01% | 10,078 |
| 2025-06-30 | 2025-06-26 | 0.139 | 72,500 | +0 | 0.01% | 10,078 |
| 2025-06-27 | 2025-06-25 | 0.148 | 72,500 | +0 | 0.01% | 10,730 |
| 2025-06-26 | 2025-06-24 | 0.148 | 72,500 | +0 | 0.01% | 10,730 |
| 2025-06-25 | 2025-06-23 | 0.150 | 72,500 | +0 | 0.01% | 10,875 |
| 2025-06-24 | 2025-06-20 | 0.150 | 72,500 | +0 | 0.01% | 10,875 |
| 2025-06-23 | 2025-06-19 | 0.150 | 72,500 | +0 | 0.01% | 10,875 |
| 2025-06-20 | 2025-06-18 | 0.154 | 72,500 | +0 | 0.01% | 11,165 |
| 2025-06-19 | 2025-06-17 | 0.160 | 72,500 | +0 | 0.01% | 11,600 |
| 2025-06-18 | 2025-06-16 | 0.160 | 72,500 | +0 | 0.01% | 11,600 |
| 2025-06-17 | 2025-06-13 | 0.168 | 72,500 | +0 | 0.01% | 12,180 |
| 2025-06-16 | 2025-06-12 | 0.180 | 72,500 | +0 | 0.01% | 13,050 |
| 2025-06-13 | 2025-06-11 | 0.180 | 72,500 | +0 | 0.01% | 13,050 |
| 2025-06-12 | 2025-06-10 | 0.180 | 72,500 | +0 | 0.01% | 13,050 |
| 2025-06-11 | 2025-06-09 | 0.180 | 72,500 | +0 | 0.01% | 13,050 |
| 2025-06-10 | 2025-06-06 | 0.180 | 72,500 | +0 | 0.01% | 13,050 |
| 2025-06-09 | 2025-06-05 | 0.180 | 72,500 | +0 | 0.01% | 13,050 |
| 2025-06-06 | 2025-06-04 | 0.180 | 72,500 | +0 | 0.01% | 13,050 |
| 2025-06-05 | 2025-06-03 | 0.180 | 72,500 | +0 | 0.01% | 13,050 |
| 2025-06-04 | 2025-06-02 | 0.180 | 72,500 | +0 | 0.01% | 13,050 |
| 2025-06-03 | 2025-05-30 | 0.179 | 72,500 | +0 | 0.01% | 12,978 |
| 2025-06-02 | 2025-05-29 | 0.179 | 72,500 | +0 | 0.01% | 12,978 |
| 2025-05-30 | 2025-05-28 | 0.179 | 72,500 | +0 | 0.01% | 12,978 |
| 2025-05-29 | 2025-05-27 | 0.173 | 72,500 | +0 | 0.01% | 12,542 |
| 2025-05-28 | 2025-05-26 | 0.170 | 72,500 | +0 | 0.01% | 12,325 |
| 2025-05-27 | 2025-05-23 | 0.193 | 72,500 | +0 | 0.01% | 13,992 |
| 2025-05-26 | 2025-05-22 | 0.191 | 72,500 | +0 | 0.01% | 13,848 |
| 2025-05-23 | 2025-05-21 | 0.191 | 72,500 | +0 | 0.01% | 13,848 |
| 2025-05-22 | 2025-05-20 | 0.191 | 72,500 | +0 | 0.01% | 13,848 |
| 2025-05-21 | 2025-05-19 | 0.191 | 72,500 | +0 | 0.01% | 13,848 |
| 2025-05-20 | 2025-05-16 | 0.193 | 72,500 | +0 | 0.01% | 13,992 |
| 2025-05-19 | 2025-05-15 | 0.193 | 72,500 | +0 | 0.01% | 13,992 |
| 2025-05-16 | 2025-05-14 | 0.193 | 72,500 | +0 | 0.01% | 13,992 |
| 2025-05-15 | 2025-05-13 | 0.193 | 72,500 | +0 | 0.01% | 13,992 |
| 2025-05-14 | 2025-05-12 | 0.193 | 72,500 | +0 | 0.01% | 13,992 |
| 2025-05-13 | 2025-05-09 | 0.210 | 72,500 | +0 | 0.01% | 15,225 |
| 2025-05-12 | 2025-05-08 | 0.210 | 72,500 | +0 | 0.01% | 15,225 |
| 2025-05-09 | 2025-05-07 | 0.210 | 72,500 | +0 | 0.01% | 15,225 |
| 2025-05-08 | 2025-05-06 | 0.213 | 72,500 | +0 | 0.01% | 15,442 |
| 2025-05-07 | 2025-05-02 | 0.215 | 72,500 | +0 | 0.01% | 15,588 |
| 2025-05-06 | 2025-04-30 | 0.220 | 72,500 | +0 | 0.01% | 15,950 |
| 2025-05-02 | 2025-04-29 | 0.212 | 72,500 | +0 | 0.01% | 15,370 |
| 2025-04-30 | 2025-04-28 | 0.220 | 72,500 | +0 | 0.01% | 15,950 |
| 2025-04-29 | 2025-04-25 | 0.230 | 72,500 | +0 | 0.01% | 16,675 |
| 2025-04-28 | 2025-04-24 | 0.245 | 72,500 | +0 | 0.01% | 17,762 |
| 2025-04-25 | 2025-04-23 | 0.245 | 72,500 | +0 | 0.01% | 17,762 |
| 2025-04-24 | 2025-04-22 | 0.245 | 72,500 | +0 | 0.01% | 17,762 |
| 2025-04-23 | 2025-04-17 | 0.245 | 72,500 | +0 | 0.01% | 17,762 |
| 2025-04-22 | 2025-04-16 | 0.245 | 72,500 | +0 | 0.01% | 17,762 |
| 2025-04-17 | 2025-04-15 | 0.245 | 72,500 | +0 | 0.01% | 17,762 |
| 2025-04-16 | 2025-04-14 | 0.255 | 72,500 | +0 | 0.01% | 18,488 |
| 2025-04-15 | 2025-04-11 | 0.260 | 72,500 | +0 | 0.01% | 18,850 |
| 2025-04-14 | 2025-04-10 | 0.270 | 72,500 | +0 | 0.01% | 19,575 |
| 2025-04-11 | 2025-04-09 | 0.270 | 72,500 | +0 | 0.01% | 19,575 |
| 2025-04-10 | 2025-04-08 | 0.270 | 72,500 | +0 | 0.01% | 19,575 |
| 2025-04-09 | 2025-04-07 | 0.265 | 72,500 | +0 | 0.01% | 19,212 |
| 2025-04-08 | 2025-04-03 | 0.290 | 72,500 | +0 | 0.01% | 21,025 |
| 2025-04-07 | 2025-04-02 | 0.265 | 72,500 | +0 | 0.01% | 19,212 |
| 2025-04-03 | 2025-04-01 | 0.280 | 72,500 | +0 | 0.01% | 20,300 |
| 2025-04-02 | 2025-03-31 | 0.295 | 72,500 | +0 | 0.01% | 21,388 |
| 2025-04-01 | 2025-03-28 | 0.335 | 72,500 | +0 | 0.01% | 24,288 |
| 2025-03-31 | 2025-03-27 | 0.345 | 72,500 | +0 | 0.01% | 25,012 |
| 2025-03-28 | 2025-03-26 | 0.335 | 72,500 | +0 | 0.01% | 24,288 |
| 2025-03-27 | 2025-03-25 | 0.255 | 72,500 | +0 | 0.01% | 18,488 |
| 2025-03-26 | 2025-03-24 | 0.230 | 72,500 | +0 | 0.01% | 16,675 |
| 2025-03-25 | 2025-03-21 | 0.230 | 72,500 | +0 | 0.01% | 16,675 |
| 2025-03-24 | 2025-03-20 | 0.216 | 72,500 | +0 | 0.01% | 15,660 |
| 2025-03-21 | 2025-03-19 | 0.206 | 72,500 | +0 | 0.01% | 14,935 |
| 2025-03-20 | 2025-03-18 | 0.210 | 72,500 | +0 | 0.01% | 15,225 |
| 2025-03-19 | 2025-03-17 | 0.195 | 72,500 | +0 | 0.01% | 14,138 |
| 2025-03-18 | 2025-03-14 | 0.196 | 72,500 | +0 | 0.01% | 14,210 |
| 2025-03-17 | 2025-03-13 | 0.196 | 72,500 | +0 | 0.01% | 14,210 |
| 2025-03-14 | 2025-03-12 | 0.200 | 72,500 | +0 | 0.01% | 14,500 |
| 2025-03-13 | 2025-03-11 | 0.193 | 72,500 | +0 | 0.01% | 13,992 |
| 2025-03-12 | 2025-03-10 | 0.182 | 72,500 | +0 | 0.01% | 13,195 |
| 2025-03-11 | 2025-03-07 | 0.182 | 72,500 | +0 | 0.01% | 13,195 |
| 2025-03-10 | 2025-03-06 | 0.181 | 72,500 | +0 | 0.01% | 13,122 |
| 2025-03-07 | 2025-03-05 | 0.178 | 72,500 | +0 | 0.01% | 12,905 |
| 2025-03-06 | 2025-03-04 | 0.176 | 72,500 | +0 | 0.01% | 12,760 |
| 2025-03-05 | 2025-03-03 | 0.180 | 72,500 | -20,000 | 0.01% | 13,050 |
| 2025-02-13 | 2025-02-11 | 0.157 | 92,500 | +20,000 | 0.02% | 14,522 |
| 2024-09-02 | 2024-08-29 | 0.420 | 72,500 | -20,000 | 0.01% | 30,450 |
| 2024-07-17 | 2024-07-15 | 0.430 | 92,500 | -20,000 | 0.02% | 39,775 |
| 2024-05-16 | 2024-05-13 | 0.460 | 112,500 | -10,000 | 0.02% | 51,750 |
| 2024-05-14 | 2024-05-10 | 0.490 | 122,500 | -20,000 | 0.02% | 60,025 |
| 2024-05-13 | 2024-05-09 | 0.510 | 142,500 | +20,000 | 0.02% | 72,675 |
| 2024-04-29 | 2024-04-25 | 0.380 | 122,500 | -10,000 | 0.02% | 46,550 |
| 2024-04-26 | 2024-04-24 | 0.405 | 132,500 | -5,000 | 0.02% | 53,662 |
| 2024-04-10 | 2024-04-08 | 1.190 | 137,500 | -30,000 | 0.02% | 163,625 |
| 2024-04-05 | 2024-04-02 | 1.380 | 167,500 | -10,000 | 0.03% | 231,150 |
| 2024-04-03 | 2024-03-28 | 1.360 | 177,500 | +30,000 | 0.03% | 241,400 |
| 2024-03-27 | 2024-03-25 | 1.280 | 147,500 | -285,000 | 0.03% | 188,800 |
| 2024-03-26 | 2024-03-22 | 1.280 | 432,500 | -185,000 | 0.07% | 553,600 |
| 2024-03-25 | 2024-03-21 | 1.280 | 617,500 | -150,000 | 0.11% | 790,400 |
| 2024-03-22 | 2024-03-20 | 1.360 | 767,500 | -635,000 | 0.13% | 1,043,800 |
| 2024-03-21 | 2024-03-19 | 1.400 | 1,402,500 | -805,000 | 0.24% | 1,963,500 |
| 2024-03-20 | 2024-03-18 | 1.440 | 2,207,500 | -915,000 | 0.38% | 3,178,800 |
| 2024-03-19 | 2024-03-15 | 1.400 | 3,122,500 | -540,000 | 0.54% | 4,371,500 |
| 2024-03-18 | 2024-03-14 | 1.400 | 3,662,500 | -705,000 | 0.63% | 5,127,500 |
| 2024-03-15 | 2024-03-13 | 1.320 | 4,367,500 | -1,000,000 | 0.75% | 5,765,100 |
| 2024-03-14 | 2024-03-12 | 1.200 | 5,367,500 | -1,695,000 | 0.93% | 6,441,000 |
| 2024-03-13 | 2024-03-11 | 1.160 | 7,062,500 | -775,000 | 1.22% | 8,192,500 |
| 2024-03-12 | 2024-03-08 | 0.990 | 7,837,500 | -585,000 | 1.35% | 7,759,125 |
| 2024-03-11 | 2024-03-07 | 0.640 | 8,422,500 | -860,000 | 1.45% | 5,390,400 |
| 2024-03-08 | 2024-03-06 | 1.000 | 9,282,500 | -855,000 | 1.60% | 9,282,500 |
| 2024-03-07 | 2024-03-05 | 0.700 | 10,137,500 | -995,000 | 1.75% | 7,096,250 |
| 2024-03-06 | 2024-03-04 | 0.530 | 11,132,500 | -20,000 | 1.92% | 5,900,225 |
| 2024-03-05 | 2024-03-01 | 0.460 | 11,152,500 | -40,000 | 1.92% | 5,130,150 |
| 2024-02-29 | 2024-02-27 | 0.322 | 11,192,500 | +25,000 | 1.93% | 3,603,985 |
| 2024-02-07 | 2024-02-05 | 0.164 | 11,167,500 | -3,195,000 | 1.93% | 1,831,470 |
| 2024-02-02 | 2024-01-31 | 0.160 | 14,362,500 | -35,000 | 2.48% | 2,298,000 |
| 2024-01-17 | 2024-01-15 | 0.206 | 14,397,500 | +10,000 | 2.48% | 2,965,885 |
| 2024-01-16 | 2024-01-12 | 0.196 | 14,387,500 | +5,000 | 2.48% | 2,819,950 |
| 2024-01-15 | 2024-01-11 | 0.242 | 14,382,500 | +3,750 | 2.48% | 3,480,565 |
| 2024-01-11 | 2024-01-09 | 0.272 | 14,378,750 | +3,750 | 2.48% | 3,911,020 |
| 2023-12-28 | 2023-12-22 | 0.300 | 14,375,000 | +5,000 | 2.48% | 4,312,500 |
| 2023-12-27 | 2023-12-21 | 0.244 | 14,370,000 | -5,000 | 2.48% | 3,506,280 |
| 2023-12-22 | 2023-12-20 | 0.224 | 14,375,000 | -5,000 | 2.48% | 3,220,000 |
| 2023-12-18 | 2023-12-14 | 0.202 | 14,380,000 | +55,000 | 2.48% | 2,904,760 |
| 2023-12-15 | 2023-12-13 | 0.186 | 14,325,000 | -65,000 | 2.47% | 2,664,450 |
| 2023-12-14 | 2023-12-12 | 0.166 | 14,390,000 | +5,000 | 2.48% | 2,388,740 |
| 2023-12-12 | 2023-12-08 | 0.170 | 14,385,000 | +25,000 | 2.48% | 2,445,450 |
| 2023-11-30 | 2023-11-28 | 0.140 | 14,360,000 | +5,000 | 2.48% | 2,010,400 |
| 2023-11-16 | 2023-11-14 | 0.126 | 14,355,000 | -25,000 | 2.48% | 1,808,730 |
| 2023-10-04 | 2023-09-29 | 0.072 | 14,380,000 | +40,000 | 2.48% | 1,035,360 |
| 2022-11-28 | 2022-11-24 | 0.064 | 14,340,000 | -30,000 | 2.47% | 917,760 |
| 2022-11-25 | 2022-11-23 | 0.070 | 14,370,000 | +45,000 | 2.48% | 1,005,900 |
| 2022-11-24 | 2022-11-22 | 0.060 | 14,325,000 | +15,000 | 2.47% | 859,500 |
| 2022-11-23 | 2022-11-21 | 0.092 | 14,310,000 | -50,000 | 2.47% | 1,316,520 |
| 2022-11-22 | 2022-11-18 | 0.078 | 14,360,000 | +115,000 | 2.48% | 1,120,080 |
| 2022-11-17 | 2022-11-15 | 0.050 | 14,245,000 | +10,000 | 2.46% | 712,250 |
| 2022-11-07 | 2022-11-03 | 0.036 | 14,235,000 | -55,000 | 2.45% | 512,460 |
| 2022-10-24 | 2022-10-20 | 0.042 | 14,290,000 | -500,000 | 2.46% | 600,180 |
| 2022-10-18 | 2022-10-14 | 0.048 | 14,790,000 | +435,000 | 2.55% | 709,920 |
| 2022-10-17 | 2022-10-13 | 0.046 | 14,355,000 | +55,000 | 2.48% | 660,330 |
| 2022-09-16 | 2022-09-14 | 0.132 | 14,300,000 | +10,000 | 2.47% | 1,887,600 |
| 2022-07-11 | 2022-07-07 | 0.122 | 14,290,000 | -5,000 | 2.46% | 1,743,380 |
| 2022-07-04 | 2022-06-29 | 0.136 | 14,295,000 | +10,910,000 | 2.47% | 1,944,120 |
| 2022-05-17 | 2022-05-13 | 0.158 | 3,385,000 | -5,000 | 0.58% | 534,830 |
| 2022-03-23 | 2022-03-21 | 0.180 | 3,390,000 | +5,000 | 0.58% | 610,200 |
| 2022-03-02 | 2022-02-28 | 0.188 | 3,385,000 | -10,000 | 0.58% | 636,380 |
| 2022-03-01 | 2022-02-25 | 0.190 | 3,395,000 | +10,000 | 0.59% | 645,050 |
| 2022-02-25 | 2022-02-23 | 0.188 | 3,385,000 | -20,000 | 0.58% | 636,380 |
| 2022-02-24 | 2022-02-22 | 0.190 | 3,405,000 | +20,000 | 0.59% | 646,950 |
| 2022-02-04 | 2022-01-27 | 0.178 | 3,385,000 | -100,000 | 0.58% | 602,530 |
| 2022-01-21 | 2022-01-19 | 0.178 | 3,485,000 | -60,000 | 0.60% | 620,330 |
| 2022-01-19 | 2022-01-17 | 0.180 | 3,545,000 | -5,000 | 0.61% | 638,100 |
| 2022-01-18 | 2022-01-14 | 0.184 | 3,550,000 | +165,000 | 0.61% | 653,200 |
| 2022-01-17 | 2022-01-13 | 0.190 | 3,385,000 | -5,000 | 0.58% | 643,150 |
| 2022-01-14 | 2022-01-12 | 0.188 | 3,390,000 | -10,000 | 0.58% | 637,320 |
| 2022-01-13 | 2022-01-11 | 0.190 | 3,400,000 | +10,000 | 0.59% | 646,000 |
| 2021-12-16 | 2021-12-14 | 0.200 | 3,390,000 | -40,000 | 0.58% | 678,000 |
| 2021-12-15 | 2021-12-13 | 0.192 | 3,430,000 | +40,000 | 0.59% | 658,560 |
| 2021-12-14 | 2021-12-10 | 0.206 | 3,390,000 | -10,000 | 0.58% | 698,340 |
| 2021-12-13 | 2021-12-09 | 0.212 | 3,400,000 | -15,000 | 0.59% | 720,800 |
| 2021-12-10 | 2021-12-08 | 0.214 | 3,415,000 | -10,000 | 0.59% | 730,810 |
| 2021-11-25 | 2021-11-23 | 0.214 | 3,425,000 | -15,000 | 0.59% | 732,950 |
| 2021-11-24 | 2021-11-22 | 0.222 | 3,440,000 | +15,000 | 0.59% | 763,680 |
| 2021-11-16 | 2021-11-12 | 0.240 | 3,425,000 | -15,000 | 0.59% | 822,000 |
| 2021-11-15 | 2021-11-11 | 0.234 | 3,440,000 | -5,000 | 0.59% | 804,960 |
| 2021-11-04 | 2021-11-02 | 0.220 | 3,445,000 | +5,000 | 0.59% | 757,900 |
| 2021-10-28 | 2021-10-26 | 0.214 | 3,440,000 | -5,000 | 0.59% | 736,160 |
| 2021-10-26 | 2021-10-22 | 0.226 | 3,445,000 | +5,000 | 0.59% | 778,570 |
| 2021-10-19 | 2021-10-15 | 0.240 | 3,440,000 | +5,000 | 0.59% | 825,600 |
| 2021-10-18 | 2021-10-12 | 0.248 | 3,435,000 | +5,000 | 0.59% | 851,880 |
| 2021-08-31 | 2021-08-27 | 0.212 | 3,430,000 | -5,000 | 0.59% | 727,160 |
| 2021-08-30 | 2021-08-26 | 0.210 | 3,435,000 | -15,000 | 0.59% | 721,350 |
| 2021-08-27 | 2021-08-25 | 0.204 | 3,450,000 | +20,000 | 0.59% | 703,800 |
| 2021-08-16 | 2021-08-12 | 0.216 | 3,430,000 | +20,000 | 0.59% | 740,880 |
| 2021-08-06 | 2021-08-04 | 0.190 | 3,410,000 | -7,410,000 | 0.58% | 647,900 |
| 2021-07-30 | 2021-07-28 | 0.186 | 10,820,000 | -25,000 | 1.86% | 2,012,520 |
| 2021-07-29 | 2021-07-27 | 0.186 | 10,845,000 | +25,000 | 1.86% | 2,017,170 |
| 2021-07-22 | 2021-07-20 | 0.224 | 10,820,000 | -100,000 | 1.86% | 2,423,680 |
| 2021-07-21 | 2021-07-19 | 0.226 | 10,920,000 | -10,000 | 1.87% | 2,467,920 |
| 2021-07-20 | 2021-07-16 | 0.232 | 10,930,000 | -5,000 | 1.87% | 2,535,760 |
| 2021-07-19 | 2021-07-15 | 0.236 | 10,935,000 | +5,000 | 1.88% | 2,580,660 |
| 2021-07-16 | 2021-07-14 | 0.238 | 10,930,000 | +10,000 | 1.87% | 2,601,340 |
| 2021-07-07 | 2021-07-05 | 0.236 | 10,920,000 | -1,750,000 | 1.87% | 2,577,120 |
| 2021-06-23 | 2021-06-21 | 0.258 | 12,670,000 | +5,000 | 2.17% | 3,268,860 |
| 2021-06-22 | 2021-06-18 | 0.272 | 12,665,000 | -15,000 | 2.17% | 3,444,880 |
| 2021-06-21 | 2021-06-17 | 0.270 | 12,680,000 | +15,000 | 2.17% | 3,423,600 |
| 2021-06-18 | 2021-06-16 | 0.274 | 12,665,000 | +7,410,000 | 2.17% | 3,470,210 |
| 2021-06-17 | 2021-06-15 | 0.272 | 5,255,000 | -20,000 | 0.90% | 1,429,360 |
| 2021-06-11 | 2021-06-09 | 0.280 | 5,275,000 | -10,000 | 1.02% | 1,477,000 |
| 2021-06-09 | 2021-06-07 | 0.280 | 5,285,000 | -105,000 | 1.02% | 1,479,800 |
| 2021-06-08 | 2021-06-04 | 0.280 | 5,390,000 | -30,000 | 1.04% | 1,509,200 |
| 2021-06-07 | 2021-06-03 | 0.280 | 5,420,000 | +805,000 | 1.05% | 1,517,600 |
| 2021-05-31 | 2021-05-27 | 0.288 | 4,615,000 | -100,000 | 0.89% | 1,329,120 |
| 2021-05-28 | 2021-05-26 | 0.292 | 4,715,000 | -10,000 | 0.91% | 1,376,780 |
| 2021-05-27 | 2021-05-25 | 0.298 | 4,725,000 | -130,000 | 0.92% | 1,408,050 |
| 2021-05-26 | 2021-05-24 | 0.310 | 4,855,000 | -350,000 | 0.94% | 1,505,050 |
| 2021-05-25 | 2021-05-21 | 0.302 | 5,205,000 | -50,000 | 1.01% | 1,571,910 |
| 2021-05-24 | 2021-05-20 | 0.302 | 5,255,000 | -310,000 | 1.02% | 1,587,010 |
| 2021-05-21 | 2021-05-18 | 0.300 | 5,565,000 | -250,000 | 1.08% | 1,669,500 |
| 2021-05-20 | 2021-05-17 | 0.298 | 5,815,000 | -165,000 | 1.13% | 1,732,870 |
| 2021-05-18 | 2021-05-14 | 0.306 | 5,980,000 | -5,000 | 1.16% | 1,829,880 |
| 2021-05-17 | 2021-05-13 | 0.308 | 5,985,000 | -5,000 | 1.16% | 1,843,380 |
| 2021-05-14 | 2021-05-12 | 0.310 | 5,990,000 | -30,000 | 1.16% | 1,856,900 |
| 2021-05-13 | 2021-05-11 | 0.304 | 6,020,000 | -15,000 | 1.17% | 1,830,080 |
| 2021-05-12 | 2021-05-10 | 0.294 | 6,035,000 | -10,000 | 1.17% | 1,774,290 |
| 2021-05-11 | 2021-05-07 | 0.290 | 6,045,000 | -20,000 | 1.17% | 1,753,050 |
| 2021-05-10 | 2021-05-06 | 0.284 | 6,065,000 | -20,000 | 1.18% | 1,722,460 |
| 2021-05-06 | 2021-05-04 | 0.290 | 6,085,000 | -100,000 | 1.18% | 1,764,650 |
| 2021-05-04 | 2021-04-30 | 0.292 | 6,185,000 | -35,000 | 1.20% | 1,806,020 |
| 2021-04-26 | 2021-04-22 | 0.274 | 6,220,000 | -5,000 | 1.21% | 1,704,280 |
| 2021-04-21 | 2021-04-19 | 0.282 | 6,225,000 | +5,000 | 1.21% | 1,755,450 |
| 2021-03-29 | 2021-03-25 | 0.266 | 6,220,000 | -70,000 | 1.21% | 1,654,520 |
| 2021-03-26 | 2021-03-24 | 0.258 | 6,290,000 | +70,000 | 1.22% | 1,622,820 |
| 2021-03-12 | 2021-03-10 | 0.240 | 6,220,000 | -35,000 | 1.21% | 1,492,800 |
| 2021-03-11 | 2021-03-09 | 0.226 | 6,255,000 | +55,000 | 1.21% | 1,413,630 |
| 2021-03-10 | 2021-03-08 | 0.272 | 6,200,000 | +25,000 | 1.20% | 1,686,400 |
| 2021-03-09 | 2021-03-05 | 0.278 | 6,175,000 | +15,000 | 1.20% | 1,716,650 |
| 2021-03-08 | 2021-03-04 | 0.286 | 6,160,000 | +15,000 | 1.19% | 1,761,760 |
| 2021-03-05 | 2021-03-03 | 0.288 | 6,145,000 | +75,000 | 1.19% | 1,769,760 |
| 2021-03-04 | 2021-03-02 | 0.278 | 6,070,000 | +105,000 | 1.18% | 1,687,460 |
| 2021-03-03 | 2021-03-01 | 0.270 | 5,965,000 | +55,000 | 1.16% | 1,610,550 |
| 2021-02-01 | 2021-01-28 | 0.248 | 5,910,000 | -20,000 | 1.15% | 1,465,680 |
| 2021-01-29 | 2021-01-27 | 0.238 | 5,930,000 | +20,000 | 1.15% | 1,411,340 |
| 2021-01-04 | 2020-12-29 | 0.224 | 5,910,000 | -30,000 | 1.15% | 1,323,840 |
| 2020-12-30 | 2020-12-28 | 0.216 | 5,940,000 | +10,000 | 1.15% | 1,283,040 |
| 2020-12-23 | 2020-12-21 | 0.218 | 5,930,000 | -120,000 | 1.15% | 1,292,740 |
| 2020-12-21 | 2020-12-17 | 0.208 | 6,050,000 | -10,000 | 1.17% | 1,258,400 |
| 2020-12-18 | 2020-12-16 | 0.198 | 6,060,000 | +50,000 | 1.17% | 1,199,880 |
| 2020-12-16 | 2020-12-14 | 0.200 | 6,010,000 | +50,000 | 1.16% | 1,202,000 |
| 2020-12-14 | 2020-12-10 | 0.188 | 5,960,000 | -200,000 | 1.16% | 1,120,480 |
| 2020-12-09 | 2020-12-07 | 0.184 | 6,160,000 | -120,000 | 1.19% | 1,133,440 |
| 2020-11-30 | 2020-11-26 | 0.172 | 6,280,000 | +100,000 | 1.22% | 1,080,160 |
| 2020-11-25 | 2020-11-23 | 0.178 | 6,180,000 | -5,000 | 1.20% | 1,100,040 |
| 2020-11-24 | 2020-11-20 | 0.180 | 6,185,000 | -5,000 | 1.20% | 1,113,300 |
| 2020-11-23 | 2020-11-19 | 0.180 | 6,190,000 | +10,000 | 1.20% | 1,114,200 |
| 2020-11-17 | 2020-11-13 | 0.180 | 6,180,000 | -10,000 | 1.20% | 1,112,400 |
| 2020-11-13 | 2020-11-11 | 0.184 | 6,190,000 | +10,000 | 1.20% | 1,138,960 |
| 2020-11-12 | 2020-11-10 | 0.180 | 6,180,000 | +10,000 | 1.20% | 1,112,400 |
| 2020-11-02 | 2020-10-29 | 0.182 | 6,170,000 | -5,000 | 1.20% | 1,122,940 |
| 2020-10-30 | 2020-10-28 | 0.186 | 6,175,000 | -40,000 | 1.20% | 1,148,550 |
| 2020-10-29 | 2020-10-27 | 0.188 | 6,215,000 | -60,000 | 1.20% | 1,168,420 |
| 2020-10-28 | 2020-10-23 | 0.182 | 6,275,000 | +25,000 | 1.22% | 1,142,050 |
| 2020-10-20 | 2020-10-16 | 0.182 | 6,250,000 | +100,000 | 1.21% | 1,137,500 |
| 2020-10-19 | 2020-10-15 | 0.192 | 6,150,000 | +50,000 | 1.19% | 1,180,800 |
| 2020-10-15 | 2020-10-12 | 0.194 | 6,100,000 | +50,000 | 1.18% | 1,183,400 |
| 2020-10-14 | 2020-10-09 | 0.196 | 6,050,000 | -100,000 | 1.17% | 1,185,800 |
| 2020-10-12 | 2020-10-08 | 0.190 | 6,150,000 | +5,000 | 1.19% | 1,168,500 |
| 2020-10-08 | 2020-10-06 | 0.180 | 6,145,000 | +25,000 | 1.19% | 1,106,100 |
| 2020-10-06 | 2020-09-30 | 0.192 | 6,120,000 | +10,000 | 1.19% | 1,175,040 |
| 2020-10-05 | 2020-09-29 | 0.192 | 6,110,000 | +60,000 | 1.18% | 1,173,120 |
| 2020-09-30 | 2020-09-28 | 0.200 | 6,050,000 | +50,000 | 1.17% | 1,210,000 |
| 2020-09-29 | 2020-09-25 | 0.200 | 6,000,000 | +95,000 | 1.16% | 1,200,000 |
| 2020-09-28 | 2020-09-24 | 0.186 | 5,905,000 | +25,000 | 1.14% | 1,098,330 |
| 2020-09-25 | 2020-09-23 | 0.194 | 5,880,000 | +5,000 | 1.14% | 1,140,720 |
| 2020-09-23 | 2020-09-21 | 0.192 | 5,875,000 | -25,000 | 1.37% | 1,128,000 |
| 2020-09-22 | 2020-09-18 | 0.194 | 5,900,000 | +100,000 | 1.37% | 1,144,600 |
| 2020-09-17 | 2020-09-15 | 0.204 | 5,800,000 | +10,000 | 1.35% | 1,183,200 |
| 2020-09-15 | 2020-09-11 | 0.184 | 5,790,000 | +25,000 | 1.35% | 1,065,360 |
| 2020-09-10 | 2020-09-08 | 0.196 | 5,765,000 | +5,000 | 1.34% | 1,129,940 |
| 2020-09-03 | 2020-09-01 | 0.194 | 5,760,000 | -15,000 | 1.34% | 1,117,440 |
| 2020-09-01 | 2020-08-28 | 0.196 | 5,775,000 | -5,000 | 1.34% | 1,131,900 |
| 2020-08-31 | 2020-08-27 | 0.186 | 5,780,000 | +30,000 | 1.34% | 1,075,080 |
| 2020-08-20 | 2020-08-18 | 0.188 | 5,750,000 | +25,000 | 1.34% | 1,081,000 |
| 2020-08-06 | 2020-08-04 | 0.188 | 5,725,000 | +5,000 | 1.33% | 1,076,300 |
| 2020-06-16 | 2020-06-12 | 0.212 | 5,720,000 | +5,000 | 1.33% | 1,212,640 |
| 2020-05-12 | 2020-05-08 | 0.204 | 5,715,000 | -50,000 | 1.33% | 1,165,860 |
| 2020-03-23 | 2020-03-19 | 0.100 | 5,765,000 | -35,000 | 1.34% | 576,500 |
| 2020-03-20 | 2020-03-18 | 0.100 | 5,800,000 | -30,000 | 1.35% | 580,000 |
| 2020-03-06 | 2020-03-04 | 0.132 | 5,830,000 | +20,000 | 1.36% | 769,560 |
| 2020-02-28 | 2020-02-26 | 0.148 | 5,810,000 | +5,505,000 | 1.35% | 859,880 |
| 2020-02-17 | 2020-02-13 | 0.148 | 305,000 | +25,000 | 0.07% | 45,140 |
| 2020-02-04 | 2020-01-31 | 0.152 | 280,000 | +5,000 | 0.07% | 42,560 |
| 2020-01-31 | 2020-01-29 | 0.178 | 275,000 | +5,000 | 0.06% | 48,950 |
| 2019-11-27 | 2019-11-25 | 0.140 | 270,000 | +10,000 | 0.06% | 37,800 |
| 2019-11-08 | 2019-11-06 | 0.156 | 260,000 | +15,000 | 0.06% | 40,560 |
| 2019-11-07 | 2019-11-05 | 0.164 | 245,000 | +5,000 | 0.06% | 40,180 |
| 2019-11-01 | 2019-10-30 | 0.154 | 240,000 | +20,000 | 0.06% | 36,960 |
| 2019-05-14 | 2019-05-09 | 0.200 | 220,000 | -315,000 | 0.05% | 44,000 |
| 2019-04-10 | 2019-04-08 | 0.228 | 535,000 | -5,000 | 0.12% | 121,980 |
| 2019-04-09 | 2019-04-04 | 0.208 | 540,000 | -10,000 | 0.13% | 112,320 |
| 2019-03-01 | 2019-02-27 | 0.230 | 550,000 | +165,000 | 0.13% | 126,500 |
| 2019-02-18 | 2019-02-14 | 0.248 | 385,000 | -45,000 | 0.09% | 95,480 |
| 2019-01-17 | 2019-01-15 | 0.234 | 430,000 | -45,000 | 0.10% | 100,620 |
| 2019-01-11 | 2019-01-09 | 0.238 | 475,000 | +80,000 | 0.11% | 113,050 |
| 2018-12-21 | 2018-12-19 | 0.216 | 395,000 | +175,000 | 0.09% | 85,320 |
| 2018-11-14 | 2018-11-12 | 0.180 | 220,000 | -100,000 | 0.05% | 39,600 |
| 2018-11-02 | 2018-10-31 | 0.162 | 320,000 | +100,000 | 0.07% | 51,840 |
| 2018-06-08 | 2018-06-06 | 0.344 | 220,000 | -5,000 | 0.05% | 75,680 |
| 2018-06-07 | 2018-06-05 | 0.344 | 225,000 | +5,000 | 0.05% | 77,400 |
| 2018-05-28 | 2018-05-24 | 0.344 | 220,000 | -5,000 | 0.05% | 75,680 |
| 2018-05-16 | 2018-05-14 | 0.358 | 225,000 | -50,000 | 0.05% | 80,550 |
| 2018-05-14 | 2018-05-10 | 0.368 | 275,000 | -50,000 | 0.06% | 101,200 |
| 2018-05-08 | 2018-05-04 | 0.352 | 325,000 | +50,000 | 0.08% | 114,400 |
| 2018-05-03 | 2018-04-30 | 0.352 | 275,000 | +5,000 | 0.06% | 96,800 |
| 2018-05-02 | 2018-04-27 | 0.346 | 270,000 | +20,000 | 0.06% | 93,420 |
| 2018-04-24 | 2018-04-20 | 0.360 | 250,000 | -150,000 | 0.06% | 90,000 |
| 2018-04-19 | 2018-04-17 | 0.368 | 400,000 | +30,000 | 0.09% | 147,200 |
| 2018-03-29 | 2018-03-27 | 0.352 | 370,000 | -5,000 | 0.09% | 130,240 |
| 2018-03-22 | 2018-03-20 | 0.352 | 375,000 | -20,000 | 0.09% | 132,000 |
| 2018-03-20 | 2018-03-16 | 0.364 | 395,000 | -100,000 | 0.09% | 143,780 |
| 2018-03-09 | 2018-03-07 | 0.372 | 495,000 | -5,000 | 0.12% | 184,140 |
| 2018-03-08 | 2018-03-06 | 0.376 | 500,000 | -55,000 | 0.12% | 188,000 |
| 2018-03-07 | 2018-03-05 | 0.374 | 555,000 | -45,000 | 0.13% | 207,570 |
| 2018-03-06 | 2018-03-02 | 0.386 | 600,000 | -25,000 | 0.14% | 231,600 |
| 2018-03-02 | 2018-02-28 | 0.384 | 625,000 | +65,000 | 0.15% | 240,000 |
| 2018-03-01 | 2018-02-27 | 0.382 | 560,000 | -20,000 | 0.13% | 213,920 |
| 2018-02-28 | 2018-02-26 | 0.444 | 580,000 | +80,000 | 0.13% | 257,520 |
| 2018-02-27 | 2018-02-23 | 0.464 | 500,000 | +80,000 | 0.12% | 232,000 |
| 2018-02-26 | 2018-02-22 | 0.410 | 420,000 | -70,000 | 0.10% | 172,200 |
| 2018-02-23 | 2018-02-21 | 0.376 | 490,000 | -50,000 | 0.11% | 184,240 |
| 2018-02-22 | 2018-02-20 | 0.340 | 540,000 | +10,000 | 0.13% | 183,600 |
| 2018-02-21 | 2018-02-15 | 0.342 | 530,000 | +5,000 | 0.12% | 181,260 |
| 2018-02-20 | 2018-02-13 | 0.358 | 525,000 | +10,000 | 0.12% | 187,950 |
| 2018-02-14 | 2018-02-12 | 0.360 | 515,000 | +70,000 | 0.12% | 185,400 |
| 2018-02-13 | 2018-02-09 | 0.354 | 445,000 | +310,000 | 0.10% | 157,530 |
| 2018-02-12 | 2018-02-08 | 0.510 | 135,000 | 0.03% | 68,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy